{
  "ticker": {
    "uuid": "0c81ea9e-a12f-4b8f-a72b-dd7fdd3b9c76",
    "symbol": "2859",
    "name": "NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3276.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2666.018799,
    "boundary_margin": 0.228799,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.15554,
    "volatility_stability": 0.9401,
    "risk_context": 0.6429,
    "current_regime": {
      "move": 0.32813,
      "interruption": -0.092634,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 2209.985107,
        "direction_boundary": 1791.126221,
        "core_momentum": 0.233852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125802
      },
      {
        "date": "2023-09-08",
        "close": 2173.2229,
        "direction_boundary": 1810.494873,
        "core_momentum": 0.200347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127335
      },
      {
        "date": "2023-09-15",
        "close": 2208.571777,
        "direction_boundary": 1807.727783,
        "core_momentum": 0.221739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125809
      },
      {
        "date": "2023-09-22",
        "close": 2156.255859,
        "direction_boundary": 1761.612427,
        "core_momentum": 0.224024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130143
      },
      {
        "date": "2023-09-29",
        "close": 2128.448486,
        "direction_boundary": 1684.138306,
        "core_momentum": 0.26382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126158
      },
      {
        "date": "2023-10-06",
        "close": 2102.054688,
        "direction_boundary": 1755.156006,
        "core_momentum": 0.197645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126434
      },
      {
        "date": "2023-10-13",
        "close": 2139.76001,
        "direction_boundary": 1764.379028,
        "core_momentum": 0.212755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127669
      },
      {
        "date": "2023-10-20",
        "close": 2070.005859,
        "direction_boundary": 1772.21875,
        "core_momentum": 0.168031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134627
      },
      {
        "date": "2023-10-27",
        "close": 2071.419922,
        "direction_boundary": 1843.236816,
        "core_momentum": 0.123795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134662
      },
      {
        "date": "2023-11-03",
        "close": 2100.641113,
        "direction_boundary": 1855.226807,
        "core_momentum": 0.132283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136745
      },
      {
        "date": "2023-11-10",
        "close": 2142.587646,
        "direction_boundary": 1991.267456,
        "core_momentum": 0.075992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139973
      },
      {
        "date": "2023-11-17",
        "close": 2203.858643,
        "direction_boundary": 2003.718506,
        "core_momentum": 0.099884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143572
      },
      {
        "date": "2023-11-24",
        "close": 2222.710938,
        "direction_boundary": 2038.305176,
        "core_momentum": 0.09047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140133
      },
      {
        "date": "2023-12-01",
        "close": 2240.620605,
        "direction_boundary": 2040.149902,
        "core_momentum": 0.098263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140556
      },
      {
        "date": "2023-12-08",
        "close": 2281.903076,
        "direction_boundary": 2022.706909,
        "core_momentum": 0.128143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142631
      },
      {
        "date": "2023-12-15",
        "close": 2307.936035,
        "direction_boundary": 1971.873779,
        "core_momentum": 0.170428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141616
      },
      {
        "date": "2023-12-22",
        "close": 2292.789307,
        "direction_boundary": 1970.949585,
        "core_momentum": 0.163292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137986
      },
      {
        "date": "2023-12-29",
        "close": 2288.056152,
        "direction_boundary": 1952.464478,
        "core_momentum": 0.171881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136309
      },
      {
        "date": "2024-01-05",
        "close": 2257.763428,
        "direction_boundary": 2042.578003,
        "core_momentum": 0.10535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130769
      },
      {
        "date": "2024-01-12",
        "close": 2266.282959,
        "direction_boundary": 2122.062988,
        "core_momentum": 0.067962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120903
      },
      {
        "date": "2024-01-19",
        "close": 2262.023438,
        "direction_boundary": 2111.89624,
        "core_momentum": 0.071086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120642
      },
      {
        "date": "2024-01-26",
        "close": 2318.348877,
        "direction_boundary": 2150.252686,
        "core_momentum": 0.078175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123555
      },
      {
        "date": "2024-02-02",
        "close": 2362.841309,
        "direction_boundary": 2170.585938,
        "core_momentum": 0.088573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120084
      },
      {
        "date": "2024-02-09",
        "close": 2375.621582,
        "direction_boundary": 2165.965088,
        "core_momentum": 0.096796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120133
      },
      {
        "date": "2024-02-16",
        "close": 2406.387939,
        "direction_boundary": 2186.297852,
        "core_momentum": 0.100668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111389
      },
      {
        "date": "2024-02-23",
        "close": 2428.634033,
        "direction_boundary": 2190.919434,
        "core_momentum": 0.1085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111328
      },
      {
        "date": "2024-03-01",
        "close": 2478.333252,
        "direction_boundary": 2185.835938,
        "core_momentum": 0.133815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111629
      },
      {
        "date": "2024-03-08",
        "close": 2515.72583,
        "direction_boundary": 2165.040283,
        "core_momentum": 0.161976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10821
      },
      {
        "date": "2024-03-15",
        "close": 2518.092285,
        "direction_boundary": 2122.525391,
        "core_momentum": 0.186366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107307
      },
      {
        "date": "2024-03-22",
        "close": 2541.2854,
        "direction_boundary": 2141.472412,
        "core_momentum": 0.1867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098896
      },
      {
        "date": "2024-03-29",
        "close": 2568.738281,
        "direction_boundary": 2196.4646,
        "core_momentum": 0.169488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095034
      },
      {
        "date": "2024-04-05",
        "close": 2524.718994,
        "direction_boundary": 2213.101074,
        "core_momentum": 0.140806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097236
      },
      {
        "date": "2024-04-12",
        "close": 2520.458984,
        "direction_boundary": 2242.676758,
        "core_momentum": 0.123862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096685
      },
      {
        "date": "2024-04-19",
        "close": 2448.040283,
        "direction_boundary": 2248.68457,
        "core_momentum": 0.088654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093537
      },
      {
        "date": "2024-04-26",
        "close": 2510.045898,
        "direction_boundary": 2248.68457,
        "core_momentum": 0.116229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096572
      },
      {
        "date": "2024-05-03",
        "close": 2484.959717,
        "direction_boundary": 2245.449707,
        "core_momentum": 0.106665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099004
      },
      {
        "date": "2024-05-10",
        "close": 2571.578369,
        "direction_boundary": 2228.813232,
        "core_momentum": 0.153788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104772
      },
      {
        "date": "2024-05-17",
        "close": 2564.95166,
        "direction_boundary": 2268.555664,
        "core_momentum": 0.130654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100954
      },
      {
        "date": "2024-05-24",
        "close": 2550.751953,
        "direction_boundary": 2214.024902,
        "core_momentum": 0.152088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102086
      },
      {
        "date": "2024-05-31",
        "close": 2537.972168,
        "direction_boundary": 2216.335938,
        "core_momentum": 0.145121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102987
      },
      {
        "date": "2024-06-07",
        "close": 2537.025635,
        "direction_boundary": 2226.481445,
        "core_momentum": 0.139478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101343
      },
      {
        "date": "2024-06-14",
        "close": 2513.840088,
        "direction_boundary": 2264.186523,
        "core_momentum": 0.110262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102391
      },
      {
        "date": "2024-06-21",
        "close": 2510.953857,
        "direction_boundary": 2213.284668,
        "core_momentum": 0.134492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101618
      },
      {
        "date": "2024-06-28",
        "close": 2493.15625,
        "direction_boundary": 2250.047119,
        "core_momentum": 0.108046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102408
      },
      {
        "date": "2024-07-05",
        "close": 2534.52417,
        "direction_boundary": 2184.063477,
        "core_momentum": 0.160463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101055
      },
      {
        "date": "2024-07-12",
        "close": 2519.612305,
        "direction_boundary": 2264.186523,
        "core_momentum": 0.112811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10207
      },
      {
        "date": "2024-07-19",
        "close": 2469.104736,
        "direction_boundary": 2250.989746,
        "core_momentum": 0.096897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10726
      },
      {
        "date": "2024-07-26",
        "close": 2431.10376,
        "direction_boundary": 2286.338379,
        "core_momentum": 0.063318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105796
      },
      {
        "date": "2024-08-02",
        "close": 2389.735596,
        "direction_boundary": 2228.366699,
        "core_momentum": 0.072416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105937
      },
      {
        "date": "2024-08-09",
        "close": 2361.35498,
        "direction_boundary": 2237.793213,
        "core_momentum": 0.055216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107038
      },
      {
        "date": "2024-08-16",
        "close": 2436.39502,
        "direction_boundary": 2171.337891,
        "core_momentum": 0.122071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114343
      },
      {
        "date": "2024-08-23",
        "close": 2462.370361,
        "direction_boundary": 2168.038574,
        "core_momentum": 0.135759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114573
      },
      {
        "date": "2024-08-30",
        "close": 2493.636963,
        "direction_boundary": 2209.985107,
        "core_momentum": 0.12835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112412
      },
      {
        "date": "2024-09-06",
        "close": 2423.407227,
        "direction_boundary": 2173.2229,
        "core_momentum": 0.115121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117113
      },
      {
        "date": "2024-09-13",
        "close": 2427.736328,
        "direction_boundary": 2208.571777,
        "core_momentum": 0.099234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117153
      },
      {
        "date": "2024-09-20",
        "close": 2475.358154,
        "direction_boundary": 2156.255859,
        "core_momentum": 0.147989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119838
      },
      {
        "date": "2024-09-27",
        "close": 2530.195068,
        "direction_boundary": 2128.448486,
        "core_momentum": 0.188751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122988
      },
      {
        "date": "2024-10-04",
        "close": 2468.142822,
        "direction_boundary": 2102.054688,
        "core_momentum": 0.174157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125458
      },
      {
        "date": "2024-10-11",
        "close": 2493.15625,
        "direction_boundary": 2139.76001,
        "core_momentum": 0.165157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126363
      },
      {
        "date": "2024-10-18",
        "close": 2477.282227,
        "direction_boundary": 2070.005859,
        "core_momentum": 0.196751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119782
      },
      {
        "date": "2024-10-25",
        "close": 2467.661621,
        "direction_boundary": 2071.419922,
        "core_momentum": 0.19129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114522
      },
      {
        "date": "2024-11-01",
        "close": 2408.495361,
        "direction_boundary": 2100.641113,
        "core_momentum": 0.146553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118484
      },
      {
        "date": "2024-11-08",
        "close": 2435.914063,
        "direction_boundary": 2142.587646,
        "core_momentum": 0.136903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108609
      },
      {
        "date": "2024-11-15",
        "close": 2399.356201,
        "direction_boundary": 2203.858643,
        "core_momentum": 0.088707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110106
      },
      {
        "date": "2024-11-22",
        "close": 2384.925049,
        "direction_boundary": 2222.710938,
        "core_momentum": 0.07298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110134
      },
      {
        "date": "2024-11-29",
        "close": 2382.039307,
        "direction_boundary": 2240.620605,
        "core_momentum": 0.063116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110092
      },
      {
        "date": "2024-12-06",
        "close": 2461.889404,
        "direction_boundary": 2281.903076,
        "core_momentum": 0.078876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120558
      },
      {
        "date": "2024-12-13",
        "close": 2478.227295,
        "direction_boundary": 2307.936035,
        "core_momentum": 0.073785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120445
      },
      {
        "date": "2024-12-20",
        "close": 2421.673096,
        "direction_boundary": 2292.789307,
        "core_momentum": 0.056213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124438
      },
      {
        "date": "2024-12-27",
        "close": 2433.757324,
        "direction_boundary": 2288.056152,
        "core_momentum": 0.063679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124456
      },
      {
        "date": "2025-01-03",
        "close": 2465.17627,
        "direction_boundary": 2257.763428,
        "core_momentum": 0.091867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123541
      },
      {
        "date": "2025-01-10",
        "close": 2504.329102,
        "direction_boundary": 2266.282959,
        "core_momentum": 0.105038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125482
      },
      {
        "date": "2025-01-17",
        "close": 2545.415283,
        "direction_boundary": 2262.023438,
        "core_momentum": 0.125282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124043
      },
      {
        "date": "2025-01-24",
        "close": 2616.953613,
        "direction_boundary": 2318.348877,
        "core_momentum": 0.128801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12687
      },
      {
        "date": "2025-01-31",
        "close": 2633.871582,
        "direction_boundary": 2362.841309,
        "core_momentum": 0.114705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12361
      },
      {
        "date": "2025-02-07",
        "close": 2658.040039,
        "direction_boundary": 2375.621582,
        "core_momentum": 0.118882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121701
      },
      {
        "date": "2025-02-14",
        "close": 2720.394531,
        "direction_boundary": 2406.387939,
        "core_momentum": 0.130489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118624
      },
      {
        "date": "2025-02-21",
        "close": 2721.361084,
        "direction_boundary": 2428.634033,
        "core_momentum": 0.120532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118375
      },
      {
        "date": "2025-02-28",
        "close": 2690.90918,
        "direction_boundary": 2478.333252,
        "core_momentum": 0.085774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119461
      },
      {
        "date": "2025-03-07",
        "close": 2718.460938,
        "direction_boundary": 2515.72583,
        "core_momentum": 0.080587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110801
      },
      {
        "date": "2025-03-14",
        "close": 2652.7229,
        "direction_boundary": 2518.092285,
        "core_momentum": 0.053465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117814
      },
      {
        "date": "2025-03-21",
        "close": 2690.90918,
        "direction_boundary": 2541.2854,
        "core_momentum": 0.058877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116627
      },
      {
        "date": "2025-03-28",
        "close": 2657.556641,
        "direction_boundary": 2568.738281,
        "core_momentum": 0.034577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115341
      },
      {
        "date": "2025-04-04",
        "close": 2525.11377,
        "direction_boundary": 2524.718994,
        "core_momentum": 0.000156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13207
      },
      {
        "date": "2025-04-11",
        "close": 2425.056641,
        "direction_boundary": 2520.458984,
        "core_momentum": -0.037851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143142
      },
      {
        "date": "2025-04-18",
        "close": 2466.626221,
        "direction_boundary": 2448.040283,
        "core_momentum": 0.007592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145063
      },
      {
        "date": "2025-04-25",
        "close": 2554.115967,
        "direction_boundary": 2510.045898,
        "core_momentum": 0.017557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152817
      },
      {
        "date": "2025-05-02",
        "close": 2583.601318,
        "direction_boundary": 2484.959717,
        "core_momentum": 0.039695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148832
      },
      {
        "date": "2025-05-09",
        "close": 2649.822754,
        "direction_boundary": 2571.578369,
        "core_momentum": 0.030427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151689
      },
      {
        "date": "2025-05-16",
        "close": 2709.2771,
        "direction_boundary": 2564.95166,
        "core_momentum": 0.056268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151482
      },
      {
        "date": "2025-05-23",
        "close": 2714.593994,
        "direction_boundary": 2550.751953,
        "core_momentum": 0.064233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150756
      },
      {
        "date": "2025-05-30",
        "close": 2709.2771,
        "direction_boundary": 2537.972168,
        "core_momentum": 0.067497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150821
      },
      {
        "date": "2025-06-06",
        "close": 2662.873779,
        "direction_boundary": 2537.025635,
        "core_momentum": 0.049605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148224
      },
      {
        "date": "2025-06-13",
        "close": 2632.601563,
        "direction_boundary": 2513.840088,
        "core_momentum": 0.047243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149456
      },
      {
        "date": "2025-06-20",
        "close": 2623.755615,
        "direction_boundary": 2510.953857,
        "core_momentum": 0.044924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145192
      },
      {
        "date": "2025-06-27",
        "close": 2639.481445,
        "direction_boundary": 2493.15625,
        "core_momentum": 0.058691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145225
      },
      {
        "date": "2025-07-04",
        "close": 2660.613037,
        "direction_boundary": 2534.52417,
        "core_momentum": 0.049749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144731
      },
      {
        "date": "2025-07-11",
        "close": 2712.213379,
        "direction_boundary": 2519.612305,
        "core_momentum": 0.076441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14542
      },
      {
        "date": "2025-07-18",
        "close": 2701.401855,
        "direction_boundary": 2469.104736,
        "core_momentum": 0.094082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144452
      },
      {
        "date": "2025-07-25",
        "close": 2675.355957,
        "direction_boundary": 2431.10376,
        "core_momentum": 0.10047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140543
      },
      {
        "date": "2025-08-01",
        "close": 2643.413086,
        "direction_boundary": 2389.735596,
        "core_momentum": 0.106153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141401
      },
      {
        "date": "2025-08-08",
        "close": 2666.018799,
        "direction_boundary": 2361.35498,
        "core_momentum": 0.129021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141325
      },
      {
        "date": "2025-08-15",
        "close": 2725.482178,
        "direction_boundary": 2436.39502,
        "core_momentum": 0.118654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140965
      },
      {
        "date": "2025-08-22",
        "close": 2723.516357,
        "direction_boundary": 2462.370361,
        "core_momentum": 0.106055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140968
      },
      {
        "date": "2025-08-29",
        "close": 2690.099121,
        "direction_boundary": 2493.636963,
        "core_momentum": 0.078785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141151
      },
      {
        "date": "2025-09-05",
        "close": 2683.218994,
        "direction_boundary": 2423.407227,
        "core_momentum": 0.107209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140414
      },
      {
        "date": "2025-09-12",
        "close": 2683.218994,
        "direction_boundary": 2427.736328,
        "core_momentum": 0.105235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136091
      },
      {
        "date": "2025-09-19",
        "close": 2718.602051,
        "direction_boundary": 2475.358154,
        "core_momentum": 0.098266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135858
      },
      {
        "date": "2025-09-26",
        "close": 2724.499268,
        "direction_boundary": 2530.195068,
        "core_momentum": 0.076794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134596
      },
      {
        "date": "2025-10-03",
        "close": 2826.717041,
        "direction_boundary": 2468.142822,
        "core_momentum": 0.145281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121123
      },
      {
        "date": "2025-10-10",
        "close": 2807.060059,
        "direction_boundary": 2493.15625,
        "core_momentum": 0.125906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104078
      },
      {
        "date": "2025-10-17",
        "close": 2782.488281,
        "direction_boundary": 2477.282227,
        "core_momentum": 0.123202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104586
      },
      {
        "date": "2025-10-24",
        "close": 2813.939697,
        "direction_boundary": 2467.661621,
        "core_momentum": 0.140326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095687
      },
      {
        "date": "2025-10-31",
        "close": 2833.597168,
        "direction_boundary": 2408.495361,
        "core_momentum": 0.176501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095159
      },
      {
        "date": "2025-11-07",
        "close": 2803.128418,
        "direction_boundary": 2435.914063,
        "core_momentum": 0.15075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091765
      },
      {
        "date": "2025-11-14",
        "close": 2855.220215,
        "direction_boundary": 2399.356201,
        "core_momentum": 0.189994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090254
      },
      {
        "date": "2025-11-21",
        "close": 2739.242188,
        "direction_boundary": 2384.925049,
        "core_momentum": 0.148565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108548
      },
      {
        "date": "2025-11-28",
        "close": 2827.699951,
        "direction_boundary": 2382.039307,
        "core_momentum": 0.187092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116879
      },
      {
        "date": "2025-12-05",
        "close": 2842.443115,
        "direction_boundary": 2461.889404,
        "core_momentum": 0.154578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113715
      },
      {
        "date": "2025-12-12",
        "close": 2875.976318,
        "direction_boundary": 2478.227295,
        "core_momentum": 0.160497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112565
      },
      {
        "date": "2025-12-19",
        "close": 2845.401855,
        "direction_boundary": 2421.673096,
        "core_momentum": 0.174974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113896
      },
      {
        "date": "2025-12-26",
        "close": 2875.976318,
        "direction_boundary": 2433.757324,
        "core_momentum": 0.181702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114319
      },
      {
        "date": "2026-01-02",
        "close": 2863.154785,
        "direction_boundary": 2465.17627,
        "core_momentum": 0.16144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114603
      },
      {
        "date": "2026-01-09",
        "close": 2947.974365,
        "direction_boundary": 2504.329102,
        "core_momentum": 0.177151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118238
      },
      {
        "date": "2026-01-16",
        "close": 2994.329346,
        "direction_boundary": 2545.415283,
        "core_momentum": 0.176362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118972
      },
      {
        "date": "2026-01-23",
        "close": 2960.795898,
        "direction_boundary": 2616.953613,
        "core_momentum": 0.13139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119352
      },
      {
        "date": "2026-01-30",
        "close": 2945.015625,
        "direction_boundary": 2633.871582,
        "core_momentum": 0.118132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117924
      },
      {
        "date": "2026-02-06",
        "close": 2950.93335,
        "direction_boundary": 2658.040039,
        "core_momentum": 0.110191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117788
      },
      {
        "date": "2026-02-13",
        "close": 2985.452881,
        "direction_boundary": 2720.394531,
        "core_momentum": 0.097434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115438
      },
      {
        "date": "2026-02-20",
        "close": 3021.945068,
        "direction_boundary": 2721.361084,
        "core_momentum": 0.110454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115874
      },
      {
        "date": "2026-02-27",
        "close": 3066.327393,
        "direction_boundary": 2690.90918,
        "core_momentum": 0.139514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114284
      },
      {
        "date": "2026-03-06",
        "close": 2897.674316,
        "direction_boundary": 2718.460938,
        "core_momentum": 0.065925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142519
      },
      {
        "date": "2026-03-13",
        "close": 2860.196045,
        "direction_boundary": 2652.7229,
        "core_momentum": 0.078211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144193
      },
      {
        "date": "2026-03-20",
        "close": 2806.937256,
        "direction_boundary": 2690.90918,
        "core_momentum": 0.043119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146254
      },
      {
        "date": "2026-03-27",
        "close": 2782.280273,
        "direction_boundary": 2657.556641,
        "core_momentum": 0.046932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146906
      },
      {
        "date": "2026-04-03",
        "close": 2783.266602,
        "direction_boundary": 2525.11377,
        "core_momentum": 0.102234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137418
      },
      {
        "date": "2026-04-10",
        "close": 2943.042969,
        "direction_boundary": 2425.056641,
        "core_momentum": 0.213598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157684
      },
      {
        "date": "2026-04-17",
        "close": 2958.823486,
        "direction_boundary": 2466.626221,
        "core_momentum": 0.199543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156998
      },
      {
        "date": "2026-04-24",
        "close": 2940.084229,
        "direction_boundary": 2554.115967,
        "core_momentum": 0.151116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156905
      },
      {
        "date": "2026-05-01",
        "close": 2946.001953,
        "direction_boundary": 2583.601318,
        "core_momentum": 0.14027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156722
      },
      {
        "date": "2026-05-08",
        "close": 2981.507813,
        "direction_boundary": 2649.822754,
        "core_momentum": 0.125173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156329
      },
      {
        "date": "2026-05-15",
        "close": 2944.029297,
        "direction_boundary": 2709.2771,
        "core_momentum": 0.086648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155889
      },
      {
        "date": "2026-05-22",
        "close": 3026.876465,
        "direction_boundary": 2714.593994,
        "core_momentum": 0.115038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147336
      },
      {
        "date": "2026-05-29",
        "close": 3045.615479,
        "direction_boundary": 2709.2771,
        "core_momentum": 0.124143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141798
      },
      {
        "date": "2026-06-05",
        "close": 3018.0,
        "direction_boundary": 2662.873779,
        "core_momentum": 0.133362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14271
      },
      {
        "date": "2026-06-12",
        "close": 3099.0,
        "direction_boundary": 2632.601563,
        "core_momentum": 0.177163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146086
      },
      {
        "date": "2026-06-19",
        "close": 3165.0,
        "direction_boundary": 2623.755615,
        "core_momentum": 0.206286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146828
      },
      {
        "date": "2026-06-26",
        "close": 3126.0,
        "direction_boundary": 2639.481445,
        "core_momentum": 0.184324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148238
      },
      {
        "date": "2026-07-03",
        "close": 3225.0,
        "direction_boundary": 2660.613037,
        "core_momentum": 0.212127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152721
      },
      {
        "date": "2026-07-10",
        "close": 3151.0,
        "direction_boundary": 2712.213379,
        "core_momentum": 0.161782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153118
      },
      {
        "date": "2026-07-17",
        "close": 3138.0,
        "direction_boundary": 2701.401855,
        "core_momentum": 0.161619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1522
      },
      {
        "date": "2026-07-24",
        "close": 3133.0,
        "direction_boundary": 2675.355957,
        "core_momentum": 0.171059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151127
      },
      {
        "date": "2026-07-31",
        "close": 3211.0,
        "direction_boundary": 2643.413086,
        "core_momentum": 0.214717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153826
      },
      {
        "date": "2026-08-07",
        "close": 3276.0,
        "direction_boundary": 2666.018799,
        "core_momentum": 0.228799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15554
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2171.337891,
        "volume": 4520
      },
      {
        "date": "2023-08-25",
        "close": 2168.038574,
        "volume": 1510
      },
      {
        "date": "2023-09-01",
        "close": 2209.985107,
        "volume": 1410
      },
      {
        "date": "2023-09-08",
        "close": 2173.2229,
        "volume": 4280
      },
      {
        "date": "2023-09-15",
        "close": 2208.571777,
        "volume": 191180
      },
      {
        "date": "2023-09-22",
        "close": 2156.255859,
        "volume": 51900
      },
      {
        "date": "2023-09-29",
        "close": 2128.448486,
        "volume": 6750
      },
      {
        "date": "2023-10-06",
        "close": 2102.054688,
        "volume": 7290
      },
      {
        "date": "2023-10-13",
        "close": 2139.76001,
        "volume": 23950
      },
      {
        "date": "2023-10-20",
        "close": 2070.005859,
        "volume": 15340
      },
      {
        "date": "2023-10-27",
        "close": 2071.419922,
        "volume": 16390
      },
      {
        "date": "2023-11-03",
        "close": 2100.641113,
        "volume": 4130
      },
      {
        "date": "2023-11-10",
        "close": 2142.587646,
        "volume": 8960
      },
      {
        "date": "2023-11-17",
        "close": 2203.858643,
        "volume": 910
      },
      {
        "date": "2023-11-24",
        "close": 2222.710938,
        "volume": 2520
      },
      {
        "date": "2023-12-01",
        "close": 2240.620605,
        "volume": 2530
      },
      {
        "date": "2023-12-08",
        "close": 2281.903076,
        "volume": 11980
      },
      {
        "date": "2023-12-15",
        "close": 2307.936035,
        "volume": 12410
      },
      {
        "date": "2023-12-22",
        "close": 2292.789307,
        "volume": 7950
      },
      {
        "date": "2023-12-29",
        "close": 2288.056152,
        "volume": 3250
      },
      {
        "date": "2024-01-05",
        "close": 2257.763428,
        "volume": 3320
      },
      {
        "date": "2024-01-12",
        "close": 2266.282959,
        "volume": 14240
      },
      {
        "date": "2024-01-19",
        "close": 2262.023438,
        "volume": 1620
      },
      {
        "date": "2024-01-26",
        "close": 2318.348877,
        "volume": 6830
      },
      {
        "date": "2024-02-02",
        "close": 2362.841309,
        "volume": 25380
      },
      {
        "date": "2024-02-09",
        "close": 2375.621582,
        "volume": 44890
      },
      {
        "date": "2024-02-16",
        "close": 2406.387939,
        "volume": 5400
      },
      {
        "date": "2024-02-23",
        "close": 2428.634033,
        "volume": 1260
      },
      {
        "date": "2024-03-01",
        "close": 2478.333252,
        "volume": 2700
      },
      {
        "date": "2024-03-08",
        "close": 2515.72583,
        "volume": 1540
      },
      {
        "date": "2024-03-15",
        "close": 2518.092285,
        "volume": 2170
      },
      {
        "date": "2024-03-22",
        "close": 2541.2854,
        "volume": 1860
      },
      {
        "date": "2024-03-29",
        "close": 2568.738281,
        "volume": 4700
      },
      {
        "date": "2024-04-05",
        "close": 2524.718994,
        "volume": 5510
      },
      {
        "date": "2024-04-12",
        "close": 2520.458984,
        "volume": 6350
      },
      {
        "date": "2024-04-19",
        "close": 2448.040283,
        "volume": 14680
      },
      {
        "date": "2024-04-26",
        "close": 2510.045898,
        "volume": 1470
      },
      {
        "date": "2024-05-03",
        "close": 2484.959717,
        "volume": 8840
      },
      {
        "date": "2024-05-10",
        "close": 2571.578369,
        "volume": 4490
      },
      {
        "date": "2024-05-17",
        "close": 2564.95166,
        "volume": 4570
      },
      {
        "date": "2024-05-24",
        "close": 2550.751953,
        "volume": 2630
      },
      {
        "date": "2024-05-31",
        "close": 2537.972168,
        "volume": 11310
      },
      {
        "date": "2024-06-07",
        "close": 2537.025635,
        "volume": 5210
      },
      {
        "date": "2024-06-14",
        "close": 2513.840088,
        "volume": 85980
      },
      {
        "date": "2024-06-21",
        "close": 2510.953857,
        "volume": 52760
      },
      {
        "date": "2024-06-28",
        "close": 2493.15625,
        "volume": 8170
      },
      {
        "date": "2024-07-05",
        "close": 2534.52417,
        "volume": 18340
      },
      {
        "date": "2024-07-12",
        "close": 2519.612305,
        "volume": 31770
      },
      {
        "date": "2024-07-19",
        "close": 2469.104736,
        "volume": 7220
      },
      {
        "date": "2024-07-26",
        "close": 2431.10376,
        "volume": 13080
      },
      {
        "date": "2024-08-02",
        "close": 2389.735596,
        "volume": 18320
      },
      {
        "date": "2024-08-09",
        "close": 2361.35498,
        "volume": 31700
      },
      {
        "date": "2024-08-16",
        "close": 2436.39502,
        "volume": 1210
      },
      {
        "date": "2024-08-23",
        "close": 2462.370361,
        "volume": 16750
      },
      {
        "date": "2024-08-30",
        "close": 2493.636963,
        "volume": 29260
      },
      {
        "date": "2024-09-06",
        "close": 2423.407227,
        "volume": 5320
      },
      {
        "date": "2024-09-13",
        "close": 2427.736328,
        "volume": 7600
      },
      {
        "date": "2024-09-20",
        "close": 2475.358154,
        "volume": 1340
      },
      {
        "date": "2024-09-27",
        "close": 2530.195068,
        "volume": 6830
      },
      {
        "date": "2024-10-04",
        "close": 2468.142822,
        "volume": 6880
      },
      {
        "date": "2024-10-11",
        "close": 2493.15625,
        "volume": 6700
      },
      {
        "date": "2024-10-18",
        "close": 2477.282227,
        "volume": 5520
      },
      {
        "date": "2024-10-25",
        "close": 2467.661621,
        "volume": 750
      },
      {
        "date": "2024-11-01",
        "close": 2408.495361,
        "volume": 135710
      },
      {
        "date": "2024-11-08",
        "close": 2435.914063,
        "volume": 2760
      },
      {
        "date": "2024-11-15",
        "close": 2399.356201,
        "volume": 7930
      },
      {
        "date": "2024-11-22",
        "close": 2384.925049,
        "volume": 4100
      },
      {
        "date": "2024-11-29",
        "close": 2382.039307,
        "volume": 22650
      },
      {
        "date": "2024-12-06",
        "close": 2461.889404,
        "volume": 19570
      },
      {
        "date": "2024-12-13",
        "close": 2478.227295,
        "volume": 38250
      },
      {
        "date": "2024-12-20",
        "close": 2421.673096,
        "volume": 15960
      },
      {
        "date": "2024-12-27",
        "close": 2433.757324,
        "volume": 14460
      },
      {
        "date": "2025-01-03",
        "close": 2465.17627,
        "volume": 540
      },
      {
        "date": "2025-01-10",
        "close": 2504.329102,
        "volume": 5760
      },
      {
        "date": "2025-01-17",
        "close": 2545.415283,
        "volume": 64000
      },
      {
        "date": "2025-01-24",
        "close": 2616.953613,
        "volume": 23380
      },
      {
        "date": "2025-01-31",
        "close": 2633.871582,
        "volume": 10540
      },
      {
        "date": "2025-02-07",
        "close": 2658.040039,
        "volume": 42930
      },
      {
        "date": "2025-02-14",
        "close": 2720.394531,
        "volume": 56450
      },
      {
        "date": "2025-02-21",
        "close": 2721.361084,
        "volume": 151720
      },
      {
        "date": "2025-02-28",
        "close": 2690.90918,
        "volume": 53360
      },
      {
        "date": "2025-03-07",
        "close": 2718.460938,
        "volume": 61030
      },
      {
        "date": "2025-03-14",
        "close": 2652.7229,
        "volume": 172270
      },
      {
        "date": "2025-03-21",
        "close": 2690.90918,
        "volume": 65940
      },
      {
        "date": "2025-03-28",
        "close": 2657.556641,
        "volume": 116190
      },
      {
        "date": "2025-04-04",
        "close": 2525.11377,
        "volume": 109840
      },
      {
        "date": "2025-04-11",
        "close": 2425.056641,
        "volume": 223050
      },
      {
        "date": "2025-04-18",
        "close": 2466.626221,
        "volume": 120490
      },
      {
        "date": "2025-04-25",
        "close": 2554.115967,
        "volume": 236700
      },
      {
        "date": "2025-05-02",
        "close": 2583.601318,
        "volume": 122600
      },
      {
        "date": "2025-05-09",
        "close": 2649.822754,
        "volume": 20410
      },
      {
        "date": "2025-05-16",
        "close": 2709.2771,
        "volume": 144550
      },
      {
        "date": "2025-05-23",
        "close": 2714.593994,
        "volume": 20940
      },
      {
        "date": "2025-05-30",
        "close": 2709.2771,
        "volume": 58960
      },
      {
        "date": "2025-06-06",
        "close": 2662.873779,
        "volume": 32460
      },
      {
        "date": "2025-06-13",
        "close": 2632.601563,
        "volume": 129740
      },
      {
        "date": "2025-06-20",
        "close": 2623.755615,
        "volume": 45170
      },
      {
        "date": "2025-06-27",
        "close": 2639.481445,
        "volume": 53720
      },
      {
        "date": "2025-07-04",
        "close": 2660.613037,
        "volume": 97540
      },
      {
        "date": "2025-07-11",
        "close": 2712.213379,
        "volume": 24420
      },
      {
        "date": "2025-07-18",
        "close": 2701.401855,
        "volume": 39950
      },
      {
        "date": "2025-07-25",
        "close": 2675.355957,
        "volume": 37190
      },
      {
        "date": "2025-08-01",
        "close": 2643.413086,
        "volume": 63020
      },
      {
        "date": "2025-08-08",
        "close": 2666.018799,
        "volume": 49360
      },
      {
        "date": "2025-08-15",
        "close": 2725.482178,
        "volume": 31030
      },
      {
        "date": "2025-08-22",
        "close": 2723.516357,
        "volume": 40620
      },
      {
        "date": "2025-08-29",
        "close": 2690.099121,
        "volume": 38523
      },
      {
        "date": "2025-09-05",
        "close": 2683.218994,
        "volume": 47155
      },
      {
        "date": "2025-09-12",
        "close": 2683.218994,
        "volume": 62154
      },
      {
        "date": "2025-09-19",
        "close": 2718.602051,
        "volume": 25913
      },
      {
        "date": "2025-09-26",
        "close": 2724.499268,
        "volume": 11630
      },
      {
        "date": "2025-10-03",
        "close": 2826.717041,
        "volume": 28771
      },
      {
        "date": "2025-10-10",
        "close": 2807.060059,
        "volume": 81576
      },
      {
        "date": "2025-10-17",
        "close": 2782.488281,
        "volume": 95781
      },
      {
        "date": "2025-10-24",
        "close": 2813.939697,
        "volume": 24252
      },
      {
        "date": "2025-10-31",
        "close": 2833.597168,
        "volume": 14273
      },
      {
        "date": "2025-11-07",
        "close": 2803.128418,
        "volume": 9929
      },
      {
        "date": "2025-11-14",
        "close": 2855.220215,
        "volume": 23328
      },
      {
        "date": "2025-11-21",
        "close": 2739.242188,
        "volume": 21359
      },
      {
        "date": "2025-11-28",
        "close": 2827.699951,
        "volume": 7673
      },
      {
        "date": "2025-12-05",
        "close": 2842.443115,
        "volume": 10548
      },
      {
        "date": "2025-12-12",
        "close": 2875.976318,
        "volume": 7416
      },
      {
        "date": "2025-12-19",
        "close": 2845.401855,
        "volume": 7856
      },
      {
        "date": "2025-12-26",
        "close": 2875.976318,
        "volume": 39771
      },
      {
        "date": "2026-01-02",
        "close": 2863.154785,
        "volume": 2177
      },
      {
        "date": "2026-01-09",
        "close": 2947.974365,
        "volume": 18854
      },
      {
        "date": "2026-01-16",
        "close": 2994.329346,
        "volume": 14126
      },
      {
        "date": "2026-01-23",
        "close": 2960.795898,
        "volume": 29224
      },
      {
        "date": "2026-01-30",
        "close": 2945.015625,
        "volume": 60013
      },
      {
        "date": "2026-02-06",
        "close": 2950.93335,
        "volume": 15875
      },
      {
        "date": "2026-02-13",
        "close": 2985.452881,
        "volume": 6765
      },
      {
        "date": "2026-02-20",
        "close": 3021.945068,
        "volume": 21085
      },
      {
        "date": "2026-02-27",
        "close": 3066.327393,
        "volume": 13439
      },
      {
        "date": "2026-03-06",
        "close": 2897.674316,
        "volume": 58068
      },
      {
        "date": "2026-03-13",
        "close": 2860.196045,
        "volume": 55678
      },
      {
        "date": "2026-03-20",
        "close": 2806.937256,
        "volume": 39575
      },
      {
        "date": "2026-03-27",
        "close": 2782.280273,
        "volume": 26352
      },
      {
        "date": "2026-04-03",
        "close": 2783.266602,
        "volume": 10233
      },
      {
        "date": "2026-04-10",
        "close": 2943.042969,
        "volume": 32354
      },
      {
        "date": "2026-04-17",
        "close": 2958.823486,
        "volume": 27440
      },
      {
        "date": "2026-04-24",
        "close": 2940.084229,
        "volume": 11550
      },
      {
        "date": "2026-05-01",
        "close": 2946.001953,
        "volume": 5980
      },
      {
        "date": "2026-05-08",
        "close": 2981.507813,
        "volume": 4559
      },
      {
        "date": "2026-05-15",
        "close": 2944.029297,
        "volume": 3683
      },
      {
        "date": "2026-05-22",
        "close": 3026.876465,
        "volume": 9049
      },
      {
        "date": "2026-05-29",
        "close": 3045.615479,
        "volume": 10427
      },
      {
        "date": "2026-06-05",
        "close": 3018.0,
        "volume": 3074
      },
      {
        "date": "2026-06-12",
        "close": 3099.0,
        "volume": 4659
      },
      {
        "date": "2026-06-19",
        "close": 3165.0,
        "volume": 914
      },
      {
        "date": "2026-06-26",
        "close": 3126.0,
        "volume": 449
      },
      {
        "date": "2026-07-03",
        "close": 3225.0,
        "volume": 319
      },
      {
        "date": "2026-07-10",
        "close": 3151.0,
        "volume": 3728
      },
      {
        "date": "2026-07-17",
        "close": 3138.0,
        "volume": 19242
      },
      {
        "date": "2026-07-24",
        "close": 3133.0,
        "volume": 13610
      },
      {
        "date": "2026-07-31",
        "close": 3211.0,
        "volume": 10135
      },
      {
        "date": "2026-08-07",
        "close": 3276.0,
        "volume": 3949
      }
    ],
    "sharemaestro_context": {
      "trend": 3012.771191,
      "fair_value": 2612.300628,
      "market_activity": 50.869201,
      "market_dynamics": 1.040069,
      "relative_strength": -6.915011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.004113,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9615,
        "conditional_difference": -0.008711,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.027503,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.004072,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.061281,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.015005,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.124671,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008044,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.142593
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.32813
      }
    ]
  }
}