{
  "ticker": {
    "uuid": "0c82b950-cd72-42e0-b141-e861f382499a",
    "symbol": "GGLL",
    "name": "DIREXION DAILY GOOGL BULL 2X SHARES",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.745453,
    "boundary_margin": 1.535942,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.796743,
    "volatility_stability": 1.0677,
    "risk_context": 0.1255,
    "current_regime": {
      "move": 1.739701,
      "interruption": -0.392889,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 153.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 28.726386,
        "direction_boundary": 23.362297,
        "core_momentum": 0.229605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446466
      },
      {
        "date": "2023-09-15",
        "close": 29.023369,
        "direction_boundary": 20.888287,
        "core_momentum": 0.389457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392942
      },
      {
        "date": "2023-09-22",
        "close": 26.733221,
        "direction_boundary": 19.625988,
        "core_momentum": 0.362134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411748
      },
      {
        "date": "2023-09-29",
        "close": 26.841855,
        "direction_boundary": 18.650453,
        "core_momentum": 0.439207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408854
      },
      {
        "date": "2023-10-06",
        "close": 28.942129,
        "direction_boundary": 19.49296,
        "core_momentum": 0.484748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411997
      },
      {
        "date": "2023-10-13",
        "close": 28.788229,
        "direction_boundary": 18.872165,
        "core_momentum": 0.525433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412573
      },
      {
        "date": "2023-10-20",
        "close": 28.190738,
        "direction_boundary": 20.172287,
        "core_momentum": 0.397498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406309
      },
      {
        "date": "2023-10-27",
        "close": 24.008297,
        "direction_boundary": 18.60611,
        "core_momentum": 0.290345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471536
      },
      {
        "date": "2023-11-03",
        "close": 25.990883,
        "direction_boundary": 15.805705,
        "core_momentum": 0.644399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479967
      },
      {
        "date": "2023-11-10",
        "close": 27.059125,
        "direction_boundary": 18.481951,
        "core_momentum": 0.464084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432051
      },
      {
        "date": "2023-11-17",
        "close": 27.846728,
        "direction_boundary": 18.78348,
        "core_momentum": 0.482512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425098
      },
      {
        "date": "2023-11-24",
        "close": 28.236002,
        "direction_boundary": 18.783569,
        "core_momentum": 0.503229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42466
      },
      {
        "date": "2023-12-01",
        "close": 26.678903,
        "direction_boundary": 19.594593,
        "core_momentum": 0.361544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432809
      },
      {
        "date": "2023-12-08",
        "close": 27.602299,
        "direction_boundary": 17.370285,
        "core_momentum": 0.589053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432295
      },
      {
        "date": "2023-12-15",
        "close": 26.814697,
        "direction_boundary": 16.659386,
        "core_momentum": 0.609585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434393
      },
      {
        "date": "2023-12-22",
        "close": 29.493384,
        "direction_boundary": 16.286216,
        "core_momentum": 0.810941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452099
      },
      {
        "date": "2023-12-29",
        "close": 29.001068,
        "direction_boundary": 16.006482,
        "core_momentum": 0.811833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449875
      },
      {
        "date": "2024-01-05",
        "close": 27.64264,
        "direction_boundary": 15.738964,
        "core_momentum": 0.756319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456136
      },
      {
        "date": "2024-01-12",
        "close": 29.739542,
        "direction_boundary": 17.023852,
        "core_momentum": 0.746934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45687
      },
      {
        "date": "2024-01-19",
        "close": 30.860929,
        "direction_boundary": 18.651341,
        "core_momentum": 0.654623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445762
      },
      {
        "date": "2024-01-26",
        "close": 32.702556,
        "direction_boundary": 18.986987,
        "core_momentum": 0.722367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405962
      },
      {
        "date": "2024-02-02",
        "close": 29.447799,
        "direction_boundary": 20.509698,
        "core_momentum": 0.435799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426873
      },
      {
        "date": "2024-02-09",
        "close": 31.508234,
        "direction_boundary": 17.486747,
        "core_momentum": 0.801835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435728
      },
      {
        "date": "2024-02-16",
        "close": 28.800495,
        "direction_boundary": 17.397574,
        "core_momentum": 0.655432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453638
      },
      {
        "date": "2024-02-23",
        "close": 29.821595,
        "direction_boundary": 15.935144,
        "core_momentum": 0.871436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454576
      },
      {
        "date": "2024-03-01",
        "close": 27.660874,
        "direction_boundary": 17.139152,
        "core_momentum": 0.6139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458677
      },
      {
        "date": "2024-03-08",
        "close": 27.095622,
        "direction_boundary": 16.282917,
        "core_momentum": 0.664052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459327
      },
      {
        "date": "2024-03-15",
        "close": 28.809612,
        "direction_boundary": 19.279116,
        "core_momentum": 0.494343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467496
      },
      {
        "date": "2024-03-22",
        "close": 31.706729,
        "direction_boundary": 20.311913,
        "core_momentum": 0.560992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470286
      },
      {
        "date": "2024-03-29",
        "close": 31.651699,
        "direction_boundary": 19.828935,
        "core_momentum": 0.596238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470416
      },
      {
        "date": "2024-04-05",
        "close": 31.770931,
        "direction_boundary": 21.143709,
        "core_momentum": 0.502619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459771
      },
      {
        "date": "2024-04-12",
        "close": 33.91712,
        "direction_boundary": 21.233149,
        "core_momentum": 0.597366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467418
      },
      {
        "date": "2024-04-19",
        "close": 32.23869,
        "direction_boundary": 20.231417,
        "core_momentum": 0.593496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472689
      },
      {
        "date": "2024-04-26",
        "close": 39.686149,
        "direction_boundary": 20.714395,
        "core_momentum": 0.915873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4901
      },
      {
        "date": "2024-05-03",
        "close": 37.448243,
        "direction_boundary": 20.186697,
        "core_momentum": 0.855095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493473
      },
      {
        "date": "2024-05-10",
        "close": 37.961861,
        "direction_boundary": 23.662351,
        "core_momentum": 0.604315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492021
      },
      {
        "date": "2024-05-17",
        "close": 41.300376,
        "direction_boundary": 25.231135,
        "core_momentum": 0.636881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501512
      },
      {
        "date": "2024-05-24",
        "close": 40.676698,
        "direction_boundary": 25.758833,
        "core_momentum": 0.579136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503281
      },
      {
        "date": "2024-05-31",
        "close": 39.392653,
        "direction_boundary": 25.749889,
        "core_momentum": 0.529818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497476
      },
      {
        "date": "2024-06-07",
        "close": 40.245626,
        "direction_boundary": 24.935982,
        "core_momentum": 0.613958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496818
      },
      {
        "date": "2024-06-14",
        "close": 41.337063,
        "direction_boundary": 25.284799,
        "core_momentum": 0.634858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493066
      },
      {
        "date": "2024-06-21",
        "close": 42.456017,
        "direction_boundary": 24.892601,
        "core_momentum": 0.705568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480218
      },
      {
        "date": "2024-06-28",
        "close": 43.560995,
        "direction_boundary": 24.091646,
        "core_momentum": 0.808137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478372
      },
      {
        "date": "2024-07-05",
        "close": 47.661288,
        "direction_boundary": 23.992652,
        "core_momentum": 0.986495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479922
      },
      {
        "date": "2024-07-12",
        "close": 44.780001,
        "direction_boundary": 25.747553,
        "core_momentum": 0.739194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487188
      },
      {
        "date": "2024-07-19",
        "close": 41.178392,
        "direction_boundary": 24.02865,
        "core_momentum": 0.713721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505133
      },
      {
        "date": "2024-07-26",
        "close": 36.145375,
        "direction_boundary": 27.844436,
        "core_momentum": 0.298118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536711
      },
      {
        "date": "2024-08-02",
        "close": 35.840624,
        "direction_boundary": 26.404516,
        "core_momentum": 0.357367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513832
      },
      {
        "date": "2024-08-09",
        "close": 34.38151,
        "direction_boundary": 26.773496,
        "core_momentum": 0.284162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510602
      },
      {
        "date": "2024-08-16",
        "close": 34.02135,
        "direction_boundary": 26.053536,
        "core_momentum": 0.305825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493192
      },
      {
        "date": "2024-08-23",
        "close": 35.027953,
        "direction_boundary": 26.764496,
        "core_momentum": 0.308747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492599
      },
      {
        "date": "2024-08-30",
        "close": 33.94747,
        "direction_boundary": 28.555396,
        "core_momentum": 0.188829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481735
      },
      {
        "date": "2024-09-06",
        "close": 28.849809,
        "direction_boundary": 28.726386,
        "core_momentum": 0.004297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535807
      },
      {
        "date": "2024-09-13",
        "close": 31.38017,
        "direction_boundary": 29.023369,
        "core_momentum": 0.081204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541703
      },
      {
        "date": "2024-09-20",
        "close": 33.781242,
        "direction_boundary": 26.733221,
        "core_momentum": 0.263643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534981
      },
      {
        "date": "2024-09-27",
        "close": 33.838487,
        "direction_boundary": 26.841855,
        "core_momentum": 0.260661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534949
      },
      {
        "date": "2024-10-04",
        "close": 35.065597,
        "direction_boundary": 28.942129,
        "core_momentum": 0.211576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536911
      },
      {
        "date": "2024-10-11",
        "close": 33.429451,
        "direction_boundary": 28.788229,
        "core_momentum": 0.161219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533879
      },
      {
        "date": "2024-10-18",
        "close": 33.392265,
        "direction_boundary": 28.190738,
        "core_momentum": 0.184512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52896
      },
      {
        "date": "2024-10-25",
        "close": 34.10808,
        "direction_boundary": 24.008297,
        "core_momentum": 0.420679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438906
      },
      {
        "date": "2024-11-01",
        "close": 36.450744,
        "direction_boundary": 25.990883,
        "core_momentum": 0.402443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443209
      },
      {
        "date": "2024-11-08",
        "close": 39.397667,
        "direction_boundary": 27.059125,
        "core_momentum": 0.455985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456182
      },
      {
        "date": "2024-11-15",
        "close": 36.71104,
        "direction_boundary": 27.846728,
        "core_momentum": 0.318325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450453
      },
      {
        "date": "2024-11-22",
        "close": 33.308599,
        "direction_boundary": 28.236002,
        "core_momentum": 0.17965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468359
      },
      {
        "date": "2024-11-29",
        "close": 34.981931,
        "direction_boundary": 26.678903,
        "core_momentum": 0.311221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473386
      },
      {
        "date": "2024-12-06",
        "close": 37.296706,
        "direction_boundary": 27.602299,
        "core_momentum": 0.351217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481692
      },
      {
        "date": "2024-12-13",
        "close": 43.752394,
        "direction_boundary": 26.814697,
        "core_momentum": 0.631657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530814
      },
      {
        "date": "2024-12-20",
        "close": 44.296019,
        "direction_boundary": 29.493384,
        "core_momentum": 0.501897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529859
      },
      {
        "date": "2024-12-27",
        "close": 44.748584,
        "direction_boundary": 29.001068,
        "core_momentum": 0.542998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528886
      },
      {
        "date": "2025-01-03",
        "close": 44.182266,
        "direction_boundary": 27.64264,
        "core_momentum": 0.598337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513297
      },
      {
        "date": "2025-01-10",
        "close": 44.163389,
        "direction_boundary": 29.739542,
        "core_momentum": 0.485006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506087
      },
      {
        "date": "2025-01-17",
        "close": 45.824589,
        "direction_boundary": 30.860929,
        "core_momentum": 0.484874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493888
      },
      {
        "date": "2025-01-24",
        "close": 47.731194,
        "direction_boundary": 32.702556,
        "core_momentum": 0.459555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45628
      },
      {
        "date": "2025-01-31",
        "close": 49.345201,
        "direction_boundary": 29.447799,
        "core_momentum": 0.675684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456445
      },
      {
        "date": "2025-02-07",
        "close": 40.27467,
        "direction_boundary": 31.508234,
        "core_momentum": 0.278227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541609
      },
      {
        "date": "2025-02-14",
        "close": 40.057581,
        "direction_boundary": 28.800495,
        "core_momentum": 0.390864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541341
      },
      {
        "date": "2025-02-21",
        "close": 37.603535,
        "direction_boundary": 29.821595,
        "core_momentum": 0.26095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548642
      },
      {
        "date": "2025-02-28",
        "close": 33.629868,
        "direction_boundary": 27.660874,
        "core_momentum": 0.215792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569536
      },
      {
        "date": "2025-03-07",
        "close": 34.9324,
        "direction_boundary": 27.095622,
        "core_momentum": 0.289227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521058
      },
      {
        "date": "2025-03-14",
        "close": 31.543929,
        "direction_boundary": 28.809612,
        "core_momentum": 0.09491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530094
      },
      {
        "date": "2025-03-21",
        "close": 30.883224,
        "direction_boundary": 31.706729,
        "core_momentum": -0.025973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520007
      },
      {
        "date": "2025-03-28",
        "close": 27.180321,
        "direction_boundary": 31.651699,
        "core_momentum": -0.141268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547679
      },
      {
        "date": "2025-04-04",
        "close": 24.017831,
        "direction_boundary": 31.770931,
        "core_momentum": -0.244031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566298
      },
      {
        "date": "2025-04-11",
        "close": 27.598188,
        "direction_boundary": 33.91712,
        "core_momentum": -0.186305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602438
      },
      {
        "date": "2025-04-18",
        "close": 25.499358,
        "direction_boundary": 32.23869,
        "core_momentum": -0.209045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610471
      },
      {
        "date": "2025-04-25",
        "close": 29.089212,
        "direction_boundary": 39.686149,
        "core_momentum": -0.267019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640404
      },
      {
        "date": "2025-05-02",
        "close": 29.763497,
        "direction_boundary": 37.448243,
        "core_momentum": -0.20521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633349
      },
      {
        "date": "2025-05-09",
        "close": 25.603825,
        "direction_boundary": 37.961861,
        "core_momentum": -0.325538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65057
      },
      {
        "date": "2025-05-16",
        "close": 30.152872,
        "direction_boundary": 41.300376,
        "core_momentum": -0.269913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69142
      },
      {
        "date": "2025-05-23",
        "close": 30.836654,
        "direction_boundary": 40.676698,
        "core_momentum": -0.241909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680198
      },
      {
        "date": "2025-05-30",
        "close": 31.909811,
        "direction_boundary": 39.392653,
        "core_momentum": -0.189955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678242
      },
      {
        "date": "2025-06-06",
        "close": 32.574599,
        "direction_boundary": 40.245626,
        "core_momentum": -0.190605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672229
      },
      {
        "date": "2025-06-13",
        "close": 32.954478,
        "direction_boundary": 41.337063,
        "core_momentum": -0.202786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629619
      },
      {
        "date": "2025-06-20",
        "close": 29.915448,
        "direction_boundary": 42.456017,
        "core_momentum": -0.295378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63966
      },
      {
        "date": "2025-06-27",
        "close": 34.127418,
        "direction_boundary": 43.560995,
        "core_momentum": -0.21656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67072
      },
      {
        "date": "2025-07-04",
        "close": 34.385959,
        "direction_boundary": 47.661288,
        "core_momentum": -0.278535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67117
      },
      {
        "date": "2025-07-11",
        "close": 34.567895,
        "direction_boundary": 44.780001,
        "core_momentum": -0.228051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671373
      },
      {
        "date": "2025-07-18",
        "close": 36.387258,
        "direction_boundary": 41.178392,
        "core_momentum": -0.116351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673649
      },
      {
        "date": "2025-07-25",
        "close": 39.566356,
        "direction_boundary": 36.145375,
        "core_momentum": 0.094645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682564
      },
      {
        "date": "2025-08-01",
        "close": 37.756568,
        "direction_boundary": 35.840624,
        "core_momentum": 0.053457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682101
      },
      {
        "date": "2025-08-08",
        "close": 42.745453,
        "direction_boundary": 34.38151,
        "core_momentum": 0.243269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64714
      },
      {
        "date": "2025-08-15",
        "close": 43.722164,
        "direction_boundary": 34.02135,
        "core_momentum": 0.285139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647639
      },
      {
        "date": "2025-08-22",
        "close": 44.488211,
        "direction_boundary": 35.027953,
        "core_momentum": 0.270077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640673
      },
      {
        "date": "2025-08-29",
        "close": 47.380041,
        "direction_boundary": 33.94747,
        "core_momentum": 0.395687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621758
      },
      {
        "date": "2025-09-05",
        "close": 57.195025,
        "direction_boundary": 28.849809,
        "core_momentum": 0.98251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667024
      },
      {
        "date": "2025-09-12",
        "close": 59.952796,
        "direction_boundary": 31.38017,
        "core_momentum": 0.910531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644603
      },
      {
        "date": "2025-09-19",
        "close": 66.904677,
        "direction_boundary": 33.781242,
        "core_momentum": 0.980527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651492
      },
      {
        "date": "2025-09-26",
        "close": 62.600372,
        "direction_boundary": 33.838487,
        "core_momentum": 0.849976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62697
      },
      {
        "date": "2025-10-03",
        "close": 61.88802,
        "direction_boundary": 35.065597,
        "core_momentum": 0.764921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589385
      },
      {
        "date": "2025-10-10",
        "close": 57.296235,
        "direction_boundary": 33.429451,
        "core_momentum": 0.713945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590351
      },
      {
        "date": "2025-10-17",
        "close": 65.517166,
        "direction_boundary": 33.392265,
        "core_momentum": 0.962046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586943
      },
      {
        "date": "2025-10-24",
        "close": 68.742005,
        "direction_boundary": 34.10808,
        "core_momentum": 1.015417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570991
      },
      {
        "date": "2025-10-31",
        "close": 80.245533,
        "direction_boundary": 36.450744,
        "core_momentum": 1.201479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595052
      },
      {
        "date": "2025-11-07",
        "close": 78.435773,
        "direction_boundary": 39.397667,
        "core_momentum": 0.990874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537641
      },
      {
        "date": "2025-11-14",
        "close": 76.780035,
        "direction_boundary": 36.71104,
        "core_momentum": 1.09147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515453
      },
      {
        "date": "2025-11-21",
        "close": 89.86229,
        "direction_boundary": 33.308599,
        "core_momentum": 1.697871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541659
      },
      {
        "date": "2025-11-28",
        "close": 101.943401,
        "direction_boundary": 34.981931,
        "core_momentum": 1.914173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554165
      },
      {
        "date": "2025-12-05",
        "close": 102.280325,
        "direction_boundary": 37.296706,
        "core_momentum": 1.742342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556185
      },
      {
        "date": "2025-12-12",
        "close": 94.631522,
        "direction_boundary": 43.752394,
        "core_momentum": 1.162888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579884
      },
      {
        "date": "2025-12-19",
        "close": 92.969411,
        "direction_boundary": 44.296019,
        "core_momentum": 1.098821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552146
      },
      {
        "date": "2025-12-26",
        "close": 96.661601,
        "direction_boundary": 44.748584,
        "core_momentum": 1.160104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537325
      },
      {
        "date": "2026-01-02",
        "close": 97.426077,
        "direction_boundary": 44.182266,
        "core_momentum": 1.205095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537285
      },
      {
        "date": "2026-01-09",
        "close": 105.686395,
        "direction_boundary": 44.163389,
        "core_momentum": 1.393077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537798
      },
      {
        "date": "2026-01-16",
        "close": 106.351589,
        "direction_boundary": 45.824589,
        "core_momentum": 1.320841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540026
      },
      {
        "date": "2026-01-23",
        "close": 104.703496,
        "direction_boundary": 47.731194,
        "core_momentum": 1.193607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541961
      },
      {
        "date": "2026-01-30",
        "close": 111.395148,
        "direction_boundary": 49.345201,
        "core_momentum": 1.257467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528979
      },
      {
        "date": "2026-02-06",
        "close": 101.02011,
        "direction_boundary": 40.27467,
        "core_momentum": 1.508279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548885
      },
      {
        "date": "2026-02-13",
        "close": 90.188371,
        "direction_boundary": 40.057581,
        "core_momentum": 1.251468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585282
      },
      {
        "date": "2026-02-20",
        "close": 95.450352,
        "direction_boundary": 37.603535,
        "core_momentum": 1.538335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586415
      },
      {
        "date": "2026-02-27",
        "close": 93.127138,
        "direction_boundary": 33.629868,
        "core_momentum": 1.769179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588951
      },
      {
        "date": "2026-03-06",
        "close": 85.293736,
        "direction_boundary": 34.9324,
        "core_momentum": 1.44168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560588
      },
      {
        "date": "2026-03-13",
        "close": 87.338959,
        "direction_boundary": 31.543929,
        "core_momentum": 1.768804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558876
      },
      {
        "date": "2026-03-20",
        "close": 86.157495,
        "direction_boundary": 30.883224,
        "core_momentum": 1.789783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542779
      },
      {
        "date": "2026-03-27",
        "close": 71.34,
        "direction_boundary": 27.180321,
        "core_momentum": 1.624693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600501
      },
      {
        "date": "2026-04-03",
        "close": 82.45,
        "direction_boundary": 24.017831,
        "core_momentum": 2.432866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630254
      },
      {
        "date": "2026-04-10",
        "close": 94.45,
        "direction_boundary": 27.598188,
        "core_momentum": 2.422326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639822
      },
      {
        "date": "2026-04-17",
        "close": 109.17,
        "direction_boundary": 25.499358,
        "core_momentum": 3.281284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643845
      },
      {
        "date": "2026-04-24",
        "close": 110.063536,
        "direction_boundary": 29.089212,
        "core_momentum": 2.783655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642701
      },
      {
        "date": "2026-05-01",
        "close": 136.669352,
        "direction_boundary": 29.763497,
        "core_momentum": 3.591845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673917
      },
      {
        "date": "2026-05-08",
        "close": 147.172433,
        "direction_boundary": 25.603825,
        "core_momentum": 4.748064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674857
      },
      {
        "date": "2026-05-15",
        "close": 143.53216,
        "direction_boundary": 30.152872,
        "core_momentum": 3.760149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675377
      },
      {
        "date": "2026-05-22",
        "close": 133.501519,
        "direction_boundary": 30.836654,
        "core_momentum": 3.329313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65968
      },
      {
        "date": "2026-05-29",
        "close": 131.288512,
        "direction_boundary": 31.909811,
        "core_momentum": 3.114362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641127
      },
      {
        "date": "2026-06-05",
        "close": 122.665244,
        "direction_boundary": 32.574599,
        "core_momentum": 2.765672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650104
      },
      {
        "date": "2026-06-12",
        "close": 116.70753,
        "direction_boundary": 32.954478,
        "core_momentum": 2.541477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643948
      },
      {
        "date": "2026-06-19",
        "close": 121.710418,
        "direction_boundary": 29.915448,
        "core_momentum": 3.068481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644488
      },
      {
        "date": "2026-06-26",
        "close": 101.09,
        "direction_boundary": 34.127418,
        "core_momentum": 1.962134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697623
      },
      {
        "date": "2026-07-03",
        "close": 115.01,
        "direction_boundary": 34.385959,
        "core_momentum": 2.344679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719637
      },
      {
        "date": "2026-07-10",
        "close": 113.07,
        "direction_boundary": 34.567895,
        "core_momentum": 2.270954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712023
      },
      {
        "date": "2026-07-17",
        "close": 106.04,
        "direction_boundary": 36.387258,
        "core_momentum": 1.914207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717976
      },
      {
        "date": "2026-07-24",
        "close": 89.35,
        "direction_boundary": 39.566356,
        "core_momentum": 1.258232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756124
      },
      {
        "date": "2026-07-31",
        "close": 110.175,
        "direction_boundary": 37.756568,
        "core_momentum": 1.918035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808555
      },
      {
        "date": "2026-08-07",
        "close": 108.4,
        "direction_boundary": 42.745453,
        "core_momentum": 1.535942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796743
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.053536,
        "volume": 601789
      },
      {
        "date": "2023-08-25",
        "close": 26.764496,
        "volume": 540518
      },
      {
        "date": "2023-09-01",
        "close": 28.555396,
        "volume": 617037
      },
      {
        "date": "2023-09-08",
        "close": 28.726386,
        "volume": 252347
      },
      {
        "date": "2023-09-15",
        "close": 29.023369,
        "volume": 257619
      },
      {
        "date": "2023-09-22",
        "close": 26.733221,
        "volume": 440482
      },
      {
        "date": "2023-09-29",
        "close": 26.841855,
        "volume": 257846
      },
      {
        "date": "2023-10-06",
        "close": 28.942129,
        "volume": 341453
      },
      {
        "date": "2023-10-13",
        "close": 28.788229,
        "volume": 360529
      },
      {
        "date": "2023-10-20",
        "close": 28.190738,
        "volume": 358366
      },
      {
        "date": "2023-10-27",
        "close": 24.008297,
        "volume": 1501387
      },
      {
        "date": "2023-11-03",
        "close": 25.990883,
        "volume": 748146
      },
      {
        "date": "2023-11-10",
        "close": 27.059125,
        "volume": 644843
      },
      {
        "date": "2023-11-17",
        "close": 27.846728,
        "volume": 481176
      },
      {
        "date": "2023-11-24",
        "close": 28.236002,
        "volume": 281287
      },
      {
        "date": "2023-12-01",
        "close": 26.678903,
        "volume": 367360
      },
      {
        "date": "2023-12-08",
        "close": 27.602299,
        "volume": 801204
      },
      {
        "date": "2023-12-15",
        "close": 26.814697,
        "volume": 646270
      },
      {
        "date": "2023-12-22",
        "close": 29.493384,
        "volume": 724786
      },
      {
        "date": "2023-12-29",
        "close": 29.001068,
        "volume": 372150
      },
      {
        "date": "2024-01-05",
        "close": 27.64264,
        "volume": 345087
      },
      {
        "date": "2024-01-12",
        "close": 29.739542,
        "volume": 678208
      },
      {
        "date": "2024-01-19",
        "close": 30.860929,
        "volume": 709086
      },
      {
        "date": "2024-01-26",
        "close": 32.702556,
        "volume": 503172
      },
      {
        "date": "2024-02-02",
        "close": 29.447799,
        "volume": 1420248
      },
      {
        "date": "2024-02-09",
        "close": 31.508234,
        "volume": 834751
      },
      {
        "date": "2024-02-16",
        "close": 28.800495,
        "volume": 977863
      },
      {
        "date": "2024-02-23",
        "close": 29.821595,
        "volume": 473690
      },
      {
        "date": "2024-03-01",
        "close": 27.660874,
        "volume": 1387644
      },
      {
        "date": "2024-03-08",
        "close": 27.095622,
        "volume": 1701491
      },
      {
        "date": "2024-03-15",
        "close": 28.809612,
        "volume": 1320444
      },
      {
        "date": "2024-03-22",
        "close": 31.706729,
        "volume": 1069845
      },
      {
        "date": "2024-03-29",
        "close": 31.651699,
        "volume": 287528
      },
      {
        "date": "2024-04-05",
        "close": 31.770931,
        "volume": 948262
      },
      {
        "date": "2024-04-12",
        "close": 33.91712,
        "volume": 900003
      },
      {
        "date": "2024-04-19",
        "close": 32.23869,
        "volume": 802041
      },
      {
        "date": "2024-04-26",
        "close": 39.686149,
        "volume": 1385768
      },
      {
        "date": "2024-05-03",
        "close": 37.448243,
        "volume": 1683065
      },
      {
        "date": "2024-05-10",
        "close": 37.961861,
        "volume": 1010018
      },
      {
        "date": "2024-05-17",
        "close": 41.300376,
        "volume": 1121400
      },
      {
        "date": "2024-05-24",
        "close": 40.676698,
        "volume": 813604
      },
      {
        "date": "2024-05-31",
        "close": 39.392653,
        "volume": 559975
      },
      {
        "date": "2024-06-07",
        "close": 40.245626,
        "volume": 577928
      },
      {
        "date": "2024-06-14",
        "close": 41.337063,
        "volume": 804083
      },
      {
        "date": "2024-06-21",
        "close": 42.456017,
        "volume": 871833
      },
      {
        "date": "2024-06-28",
        "close": 43.560995,
        "volume": 1191136
      },
      {
        "date": "2024-07-05",
        "close": 47.661288,
        "volume": 891739
      },
      {
        "date": "2024-07-12",
        "close": 44.780001,
        "volume": 1421944
      },
      {
        "date": "2024-07-19",
        "close": 41.178392,
        "volume": 1017247
      },
      {
        "date": "2024-07-26",
        "close": 36.145375,
        "volume": 3866141
      },
      {
        "date": "2024-08-02",
        "close": 35.840624,
        "volume": 1478535
      },
      {
        "date": "2024-08-09",
        "close": 34.38151,
        "volume": 1371022
      },
      {
        "date": "2024-08-16",
        "close": 34.02135,
        "volume": 2692516
      },
      {
        "date": "2024-08-23",
        "close": 35.027953,
        "volume": 2715633
      },
      {
        "date": "2024-08-30",
        "close": 33.94747,
        "volume": 1304532
      },
      {
        "date": "2024-09-06",
        "close": 28.849809,
        "volume": 1127232
      },
      {
        "date": "2024-09-13",
        "close": 31.38017,
        "volume": 3480281
      },
      {
        "date": "2024-09-20",
        "close": 33.781242,
        "volume": 2734959
      },
      {
        "date": "2024-09-27",
        "close": 33.838487,
        "volume": 2475337
      },
      {
        "date": "2024-10-04",
        "close": 35.065597,
        "volume": 2019288
      },
      {
        "date": "2024-10-11",
        "close": 33.429451,
        "volume": 2378449
      },
      {
        "date": "2024-10-18",
        "close": 33.392265,
        "volume": 2431027
      },
      {
        "date": "2024-10-25",
        "close": 34.10808,
        "volume": 2047562
      },
      {
        "date": "2024-11-01",
        "close": 36.450744,
        "volume": 13229634
      },
      {
        "date": "2024-11-08",
        "close": 39.397667,
        "volume": 3030627
      },
      {
        "date": "2024-11-15",
        "close": 36.71104,
        "volume": 2278606
      },
      {
        "date": "2024-11-22",
        "close": 33.308599,
        "volume": 4531396
      },
      {
        "date": "2024-11-29",
        "close": 34.981931,
        "volume": 2277241
      },
      {
        "date": "2024-12-06",
        "close": 37.296706,
        "volume": 2540724
      },
      {
        "date": "2024-12-13",
        "close": 43.752394,
        "volume": 8518268
      },
      {
        "date": "2024-12-20",
        "close": 44.296019,
        "volume": 6861252
      },
      {
        "date": "2024-12-27",
        "close": 44.748584,
        "volume": 2083166
      },
      {
        "date": "2025-01-03",
        "close": 44.182266,
        "volume": 2024148
      },
      {
        "date": "2025-01-10",
        "close": 44.163389,
        "volume": 2468667
      },
      {
        "date": "2025-01-17",
        "close": 45.824589,
        "volume": 1885429
      },
      {
        "date": "2025-01-24",
        "close": 47.731194,
        "volume": 2584011
      },
      {
        "date": "2025-01-31",
        "close": 49.345201,
        "volume": 3770728
      },
      {
        "date": "2025-02-07",
        "close": 40.27467,
        "volume": 17114392
      },
      {
        "date": "2025-02-14",
        "close": 40.057581,
        "volume": 4880418
      },
      {
        "date": "2025-02-21",
        "close": 37.603535,
        "volume": 5071072
      },
      {
        "date": "2025-02-28",
        "close": 33.629868,
        "volume": 7593110
      },
      {
        "date": "2025-03-07",
        "close": 34.9324,
        "volume": 5527052
      },
      {
        "date": "2025-03-14",
        "close": 31.543929,
        "volume": 5622898
      },
      {
        "date": "2025-03-21",
        "close": 30.883224,
        "volume": 4220308
      },
      {
        "date": "2025-03-28",
        "close": 27.180321,
        "volume": 5413477
      },
      {
        "date": "2025-04-04",
        "close": 24.017831,
        "volume": 7230792
      },
      {
        "date": "2025-04-11",
        "close": 27.598188,
        "volume": 6739389
      },
      {
        "date": "2025-04-18",
        "close": 25.499358,
        "volume": 3316057
      },
      {
        "date": "2025-04-25",
        "close": 29.089212,
        "volume": 10638735
      },
      {
        "date": "2025-05-02",
        "close": 29.763497,
        "volume": 6276921
      },
      {
        "date": "2025-05-09",
        "close": 25.603825,
        "volume": 21914398
      },
      {
        "date": "2025-05-16",
        "close": 30.152872,
        "volume": 20148037
      },
      {
        "date": "2025-05-23",
        "close": 30.836654,
        "volume": 20818137
      },
      {
        "date": "2025-05-30",
        "close": 31.909811,
        "volume": 8429416
      },
      {
        "date": "2025-06-06",
        "close": 32.574599,
        "volume": 10495769
      },
      {
        "date": "2025-06-13",
        "close": 32.954478,
        "volume": 8380572
      },
      {
        "date": "2025-06-20",
        "close": 29.915448,
        "volume": 7887543
      },
      {
        "date": "2025-06-27",
        "close": 34.127418,
        "volume": 17337039
      },
      {
        "date": "2025-07-04",
        "close": 34.385959,
        "volume": 12036796
      },
      {
        "date": "2025-07-11",
        "close": 34.567895,
        "volume": 14949601
      },
      {
        "date": "2025-07-18",
        "close": 36.387258,
        "volume": 11378702
      },
      {
        "date": "2025-07-25",
        "close": 39.566356,
        "volume": 23116745
      },
      {
        "date": "2025-08-01",
        "close": 37.756568,
        "volume": 12650630
      },
      {
        "date": "2025-08-08",
        "close": 42.745453,
        "volume": 8390786
      },
      {
        "date": "2025-08-15",
        "close": 43.722164,
        "volume": 9987432
      },
      {
        "date": "2025-08-22",
        "close": 44.488211,
        "volume": 7203449
      },
      {
        "date": "2025-08-29",
        "close": 47.380041,
        "volume": 8019720
      },
      {
        "date": "2025-09-05",
        "close": 57.195025,
        "volume": 9770747
      },
      {
        "date": "2025-09-12",
        "close": 59.952796,
        "volume": 6042693
      },
      {
        "date": "2025-09-19",
        "close": 66.904677,
        "volume": 7428311
      },
      {
        "date": "2025-09-26",
        "close": 62.600372,
        "volume": 4751288
      },
      {
        "date": "2025-10-03",
        "close": 61.88802,
        "volume": 5241512
      },
      {
        "date": "2025-10-10",
        "close": 57.296235,
        "volume": 7293615
      },
      {
        "date": "2025-10-17",
        "close": 65.517166,
        "volume": 6633521
      },
      {
        "date": "2025-10-24",
        "close": 68.742005,
        "volume": 9444462
      },
      {
        "date": "2025-10-31",
        "close": 80.245533,
        "volume": 14928162
      },
      {
        "date": "2025-11-07",
        "close": 78.435773,
        "volume": 9139100
      },
      {
        "date": "2025-11-14",
        "close": 76.780035,
        "volume": 7431899
      },
      {
        "date": "2025-11-21",
        "close": 89.86229,
        "volume": 21340514
      },
      {
        "date": "2025-11-28",
        "close": 101.943401,
        "volume": 19221692
      },
      {
        "date": "2025-12-05",
        "close": 102.280325,
        "volume": 8063125
      },
      {
        "date": "2025-12-12",
        "close": 94.631522,
        "volume": 8824547
      },
      {
        "date": "2025-12-19",
        "close": 92.969411,
        "volume": 7966531
      },
      {
        "date": "2025-12-26",
        "close": 96.661601,
        "volume": 3862507
      },
      {
        "date": "2026-01-02",
        "close": 97.426077,
        "volume": 3729627
      },
      {
        "date": "2026-01-09",
        "close": 105.686395,
        "volume": 8905841
      },
      {
        "date": "2026-01-16",
        "close": 106.351589,
        "volume": 7894586
      },
      {
        "date": "2026-01-23",
        "close": 104.703496,
        "volume": 6123243
      },
      {
        "date": "2026-01-30",
        "close": 111.395148,
        "volume": 6483474
      },
      {
        "date": "2026-02-06",
        "close": 101.02011,
        "volume": 16093565
      },
      {
        "date": "2026-02-13",
        "close": 90.188371,
        "volume": 9612044
      },
      {
        "date": "2026-02-20",
        "close": 95.450352,
        "volume": 6478705
      },
      {
        "date": "2026-02-27",
        "close": 93.127138,
        "volume": 8338146
      },
      {
        "date": "2026-03-06",
        "close": 85.293736,
        "volume": 7483155
      },
      {
        "date": "2026-03-13",
        "close": 87.338959,
        "volume": 4394371
      },
      {
        "date": "2026-03-20",
        "close": 86.157495,
        "volume": 3296043
      },
      {
        "date": "2026-03-27",
        "close": 71.34,
        "volume": 5815747
      },
      {
        "date": "2026-04-03",
        "close": 82.45,
        "volume": 4365886
      },
      {
        "date": "2026-04-10",
        "close": 94.45,
        "volume": 4155701
      },
      {
        "date": "2026-04-17",
        "close": 109.17,
        "volume": 4457795
      },
      {
        "date": "2026-04-24",
        "close": 110.063536,
        "volume": 4929297
      },
      {
        "date": "2026-05-01",
        "close": 136.669352,
        "volume": 11362106
      },
      {
        "date": "2026-05-08",
        "close": 147.172433,
        "volume": 6108458
      },
      {
        "date": "2026-05-15",
        "close": 143.53216,
        "volume": 5655593
      },
      {
        "date": "2026-05-22",
        "close": 133.501519,
        "volume": 6648989
      },
      {
        "date": "2026-05-29",
        "close": 131.288512,
        "volume": 4902199
      },
      {
        "date": "2026-06-05",
        "close": 122.665244,
        "volume": 12616294
      },
      {
        "date": "2026-06-12",
        "close": 116.70753,
        "volume": 7994515
      },
      {
        "date": "2026-06-19",
        "close": 121.710418,
        "volume": 4972421
      },
      {
        "date": "2026-06-26",
        "close": 101.09,
        "volume": 10645019
      },
      {
        "date": "2026-07-03",
        "close": 115.01,
        "volume": 4385573
      },
      {
        "date": "2026-07-10",
        "close": 113.07,
        "volume": 4680330
      },
      {
        "date": "2026-07-17",
        "close": 106.04,
        "volume": 6236657
      },
      {
        "date": "2026-07-24",
        "close": 89.35,
        "volume": 12487257
      },
      {
        "date": "2026-07-31",
        "close": 110.175,
        "volume": 8854646
      },
      {
        "date": "2026-08-07",
        "close": 108.4,
        "volume": 9069484
      }
    ],
    "sharemaestro_context": {
      "trend": 107.49607,
      "fair_value": 53.800386,
      "market_activity": -5.273622,
      "market_dynamics": -0.684906,
      "relative_strength": 2.544759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.093214,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.053713,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.362136,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.214515,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.320534,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.140049,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.811079,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.179422,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.098082
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.178221
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.739701
      }
    ]
  }
}