{
  "ticker": {
    "uuid": "0c837761-7fb9-4a5e-80fc-117704306a95",
    "symbol": "BMY",
    "name": "Bristol-Myers Squibb Company",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34100.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20449.521484,
    "boundary_margin": 0.667521,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.279975,
    "volatility_stability": 0.9235,
    "risk_context": 0.3572,
    "current_regime": {
      "move": 0.567853,
      "interruption": -0.104786,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15336.40918,
        "direction_boundary": 7543.57373,
        "core_momentum": 1.033043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399149
      },
      {
        "date": "2023-08-25",
        "close": 16012.337891,
        "direction_boundary": 6987.178711,
        "core_momentum": 1.291674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39682
      },
      {
        "date": "2023-09-01",
        "close": 15953.845703,
        "direction_boundary": 6655.241211,
        "core_momentum": 1.397185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397114
      },
      {
        "date": "2023-09-08",
        "close": 14961.947266,
        "direction_boundary": 6587.754395,
        "core_momentum": 1.271176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414308
      },
      {
        "date": "2023-09-15",
        "close": 14537.490234,
        "direction_boundary": 7207.137695,
        "core_momentum": 1.017096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418386
      },
      {
        "date": "2023-09-22",
        "close": 14766.467773,
        "direction_boundary": 7360.108398,
        "core_momentum": 1.006284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413591
      },
      {
        "date": "2023-09-29",
        "close": 15888.351563,
        "direction_boundary": 7340.111328,
        "core_momentum": 1.164593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414871
      },
      {
        "date": "2023-10-06",
        "close": 16449.478516,
        "direction_boundary": 7175.819336,
        "core_momentum": 1.292348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414667
      },
      {
        "date": "2023-10-13",
        "close": 18159.816406,
        "direction_boundary": 7379.786133,
        "core_momentum": 1.460751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426934
      },
      {
        "date": "2023-10-20",
        "close": 18832.757813,
        "direction_boundary": 7277.802734,
        "core_momentum": 1.587698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400785
      },
      {
        "date": "2023-10-27",
        "close": 14604.648438,
        "direction_boundary": 7792.21875,
        "core_momentum": 0.874261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544867
      },
      {
        "date": "2023-11-03",
        "close": 15288.584961,
        "direction_boundary": 7941.693359,
        "core_momentum": 0.925104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546233
      },
      {
        "date": "2023-11-10",
        "close": 14793.629883,
        "direction_boundary": 7805.715332,
        "core_momentum": 0.895231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550058
      },
      {
        "date": "2023-11-17",
        "close": 14890.621094,
        "direction_boundary": 8594.086914,
        "core_momentum": 0.732659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549944
      },
      {
        "date": "2023-11-24",
        "close": 16862.935547,
        "direction_boundary": 8647.576172,
        "core_momentum": 0.950019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570429
      },
      {
        "date": "2023-12-01",
        "close": 15072.105469,
        "direction_boundary": 8821.046875,
        "core_momentum": 0.708653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598072
      },
      {
        "date": "2023-12-08",
        "close": 16796.447266,
        "direction_boundary": 9047.011719,
        "core_momentum": 0.856574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611558
      },
      {
        "date": "2023-12-15",
        "close": 16885.435547,
        "direction_boundary": 8158.65918,
        "core_momentum": 1.069634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61095
      },
      {
        "date": "2023-12-22",
        "close": 16437.478516,
        "direction_boundary": 8210.649414,
        "core_momentum": 1.001971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613718
      },
      {
        "date": "2023-12-29",
        "close": 16454.978516,
        "direction_boundary": 8038.676758,
        "core_momentum": 1.046976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610245
      },
      {
        "date": "2024-01-05",
        "close": 19861.376953,
        "direction_boundary": 8230.837891,
        "core_momentum": 1.413044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653808
      },
      {
        "date": "2024-01-12",
        "close": 18399.996094,
        "direction_boundary": 8323.824219,
        "core_momentum": 1.210522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668051
      },
      {
        "date": "2024-01-19",
        "close": 21783.222656,
        "direction_boundary": 8798.754883,
        "core_momentum": 1.475717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699463
      },
      {
        "date": "2024-01-26",
        "close": 20565.820313,
        "direction_boundary": 8978.731445,
        "core_momentum": 1.290504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704946
      },
      {
        "date": "2024-02-02",
        "close": 20792.298828,
        "direction_boundary": 9047.220703,
        "core_momentum": 1.298197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703439
      },
      {
        "date": "2024-02-09",
        "close": 20463.330078,
        "direction_boundary": 8894.742188,
        "core_momentum": 1.30061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705271
      },
      {
        "date": "2024-02-16",
        "close": 18447.996094,
        "direction_boundary": 8706.268555,
        "core_momentum": 1.118933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6573
      },
      {
        "date": "2024-02-23",
        "close": 19086.439453,
        "direction_boundary": 8587.786133,
        "core_momentum": 1.22251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656422
      },
      {
        "date": "2024-03-01",
        "close": 18419.996094,
        "direction_boundary": 8575.289063,
        "core_momentum": 1.148032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658918
      },
      {
        "date": "2024-03-08",
        "close": 18887.957031,
        "direction_boundary": 8565.289063,
        "core_momentum": 1.205175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651616
      },
      {
        "date": "2024-03-15",
        "close": 18738.470703,
        "direction_boundary": 8969.731445,
        "core_momentum": 1.089078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649841
      },
      {
        "date": "2024-03-22",
        "close": 18916.453125,
        "direction_boundary": 8744.262695,
        "core_momentum": 1.163299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649786
      },
      {
        "date": "2024-03-29",
        "close": 19258.927734,
        "direction_boundary": 9359.175781,
        "core_momentum": 1.057759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643438
      },
      {
        "date": "2024-04-05",
        "close": 17917.228516,
        "direction_boundary": 9400.169922,
        "core_momentum": 0.906054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651397
      },
      {
        "date": "2024-04-12",
        "close": 16899.300781,
        "direction_boundary": 9402.360352,
        "core_momentum": 0.797347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641681
      },
      {
        "date": "2024-04-19",
        "close": 17543.255859,
        "direction_boundary": 10690.204102,
        "core_momentum": 0.641059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641806
      },
      {
        "date": "2024-04-26",
        "close": 16244.345703,
        "direction_boundary": 10072.277344,
        "core_momentum": 0.612778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542191
      },
      {
        "date": "2024-05-03",
        "close": 16449.333984,
        "direction_boundary": 10375.244141,
        "core_momentum": 0.585441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539032
      },
      {
        "date": "2024-05-10",
        "close": 16159.853516,
        "direction_boundary": 10618.711914,
        "core_momentum": 0.521828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537431
      },
      {
        "date": "2024-05-17",
        "close": 16211.350586,
        "direction_boundary": 10858.682617,
        "core_momentum": 0.492939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537412
      },
      {
        "date": "2024-05-24",
        "close": 16925.800781,
        "direction_boundary": 10763.195313,
        "core_momentum": 0.572563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511998
      },
      {
        "date": "2024-05-31",
        "close": 17021.794922,
        "direction_boundary": 10865.682617,
        "core_momentum": 0.566565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485652
      },
      {
        "date": "2024-06-07",
        "close": 18194.208984,
        "direction_boundary": 10765.695313,
        "core_momentum": 0.690017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471075
      },
      {
        "date": "2024-06-14",
        "close": 17410.763672,
        "direction_boundary": 11191.145508,
        "core_momentum": 0.555762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475552
      },
      {
        "date": "2024-06-21",
        "close": 17571.755859,
        "direction_boundary": 11264.634766,
        "core_momentum": 0.559905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473923
      },
      {
        "date": "2024-06-28",
        "close": 18737.671875,
        "direction_boundary": 10898.680664,
        "core_momentum": 0.719261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481559
      },
      {
        "date": "2024-07-05",
        "close": 18449.886719,
        "direction_boundary": 10793.880859,
        "core_momentum": 0.709291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403061
      },
      {
        "date": "2024-07-12",
        "close": 19248.837891,
        "direction_boundary": 11160.341797,
        "core_momentum": 0.724753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393233
      },
      {
        "date": "2024-07-19",
        "close": 18923.855469,
        "direction_boundary": 11528.303711,
        "core_momentum": 0.641513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311232
      },
      {
        "date": "2024-07-26",
        "close": 22098.666016,
        "direction_boundary": 11200.837891,
        "core_momentum": 0.972948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373476
      },
      {
        "date": "2024-08-02",
        "close": 21473.701172,
        "direction_boundary": 11858.270508,
        "core_momentum": 0.810863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375777
      },
      {
        "date": "2024-08-09",
        "close": 20198.78125,
        "direction_boundary": 12198.234375,
        "core_momentum": 0.655877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385044
      },
      {
        "date": "2024-08-16",
        "close": 21248.714844,
        "direction_boundary": 15336.40918,
        "core_momentum": 0.385508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361071
      },
      {
        "date": "2024-08-23",
        "close": 20698.75,
        "direction_boundary": 16012.337891,
        "core_momentum": 0.292675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361197
      },
      {
        "date": "2024-08-30",
        "close": 21648.689453,
        "direction_boundary": 15953.845703,
        "core_momentum": 0.356957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361197
      },
      {
        "date": "2024-09-06",
        "close": 20448.765625,
        "direction_boundary": 14961.947266,
        "core_momentum": 0.366718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370445
      },
      {
        "date": "2024-09-13",
        "close": 20498.763672,
        "direction_boundary": 14537.490234,
        "core_momentum": 0.410062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370108
      },
      {
        "date": "2024-09-20",
        "close": 20173.78125,
        "direction_boundary": 14766.467773,
        "core_momentum": 0.366189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370963
      },
      {
        "date": "2024-09-27",
        "close": 20898.738281,
        "direction_boundary": 15888.351563,
        "core_momentum": 0.31535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373186
      },
      {
        "date": "2024-10-04",
        "close": 21998.869141,
        "direction_boundary": 16449.478516,
        "core_momentum": 0.33736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362458
      },
      {
        "date": "2024-10-11",
        "close": 20523.945313,
        "direction_boundary": 18159.816406,
        "core_momentum": 0.130185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366744
      },
      {
        "date": "2024-10-18",
        "close": 21148.912109,
        "direction_boundary": 18832.757813,
        "core_momentum": 0.122985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365678
      },
      {
        "date": "2024-10-25",
        "close": 20123.964844,
        "direction_boundary": 14604.648438,
        "core_momentum": 0.377915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354938
      },
      {
        "date": "2024-11-01",
        "close": 21298.90625,
        "direction_boundary": 15288.584961,
        "core_momentum": 0.393125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361247
      },
      {
        "date": "2024-11-08",
        "close": 20848.927734,
        "direction_boundary": 14793.629883,
        "core_momentum": 0.409318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361833
      },
      {
        "date": "2024-11-15",
        "close": 21198.908203,
        "direction_boundary": 14890.621094,
        "core_momentum": 0.423642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361822
      },
      {
        "date": "2024-11-22",
        "close": 21623.888672,
        "direction_boundary": 16862.935547,
        "core_momentum": 0.282332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359029
      },
      {
        "date": "2024-11-29",
        "close": 20723.935547,
        "direction_boundary": 15072.105469,
        "core_momentum": 0.374986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366182
      },
      {
        "date": "2024-12-06",
        "close": 21073.916016,
        "direction_boundary": 16796.447266,
        "core_momentum": 0.254665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356504
      },
      {
        "date": "2024-12-13",
        "close": 20048.96875,
        "direction_boundary": 16885.435547,
        "core_momentum": 0.187353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35822
      },
      {
        "date": "2024-12-20",
        "close": 21873.878906,
        "direction_boundary": 16437.478516,
        "core_momentum": 0.330732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375729
      },
      {
        "date": "2024-12-27",
        "close": 22748.830078,
        "direction_boundary": 16454.978516,
        "core_momentum": 0.382489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36985
      },
      {
        "date": "2025-01-03",
        "close": 22274.0625,
        "direction_boundary": 19861.376953,
        "core_momentum": 0.121476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370627
      },
      {
        "date": "2025-01-10",
        "close": 22224.064453,
        "direction_boundary": 18399.996094,
        "core_momentum": 0.20783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367316
      },
      {
        "date": "2025-01-17",
        "close": 22324.0625,
        "direction_boundary": 21783.222656,
        "core_momentum": 0.024828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365882
      },
      {
        "date": "2025-01-24",
        "close": 23324.017578,
        "direction_boundary": 20565.820313,
        "core_momentum": 0.134116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302454
      },
      {
        "date": "2025-01-31",
        "close": 23074.029297,
        "direction_boundary": 20792.298828,
        "core_momentum": 0.109739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299818
      },
      {
        "date": "2025-02-07",
        "close": 22649.046875,
        "direction_boundary": 20463.330078,
        "core_momentum": 0.106811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287191
      },
      {
        "date": "2025-02-14",
        "close": 21674.085938,
        "direction_boundary": 18447.996094,
        "core_momentum": 0.174875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286693
      },
      {
        "date": "2025-02-21",
        "close": 22699.044922,
        "direction_boundary": 19086.439453,
        "core_momentum": 0.189276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290626
      },
      {
        "date": "2025-02-28",
        "close": 24148.982422,
        "direction_boundary": 18419.996094,
        "core_momentum": 0.31102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296378
      },
      {
        "date": "2025-03-07",
        "close": 24923.951172,
        "direction_boundary": 18887.957031,
        "core_momentum": 0.319568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285024
      },
      {
        "date": "2025-03-14",
        "close": 24348.976563,
        "direction_boundary": 18738.470703,
        "core_momentum": 0.299411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288184
      },
      {
        "date": "2025-03-21",
        "close": 26148.900391,
        "direction_boundary": 18916.453125,
        "core_momentum": 0.382336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299689
      },
      {
        "date": "2025-03-28",
        "close": 26173.898438,
        "direction_boundary": 19258.927734,
        "core_momentum": 0.359053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297662
      },
      {
        "date": "2025-04-04",
        "close": 24674.162109,
        "direction_boundary": 17917.228516,
        "core_momentum": 0.377119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305264
      },
      {
        "date": "2025-04-11",
        "close": 22549.236328,
        "direction_boundary": 16899.300781,
        "core_momentum": 0.33433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316394
      },
      {
        "date": "2025-04-18",
        "close": 19199.347656,
        "direction_boundary": 17543.255859,
        "core_momentum": 0.0944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387294
      },
      {
        "date": "2025-04-25",
        "close": 19124.351563,
        "direction_boundary": 16244.345703,
        "core_momentum": 0.177293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381591
      },
      {
        "date": "2025-05-02",
        "close": 19774.330078,
        "direction_boundary": 16449.333984,
        "core_momentum": 0.202136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375741
      },
      {
        "date": "2025-05-09",
        "close": 17874.392578,
        "direction_boundary": 16159.853516,
        "core_momentum": 0.106099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399098
      },
      {
        "date": "2025-05-16",
        "close": 18274.382813,
        "direction_boundary": 16211.350586,
        "core_momentum": 0.127259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39979
      },
      {
        "date": "2025-05-23",
        "close": 18199.382813,
        "direction_boundary": 16925.800781,
        "core_momentum": 0.075245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398104
      },
      {
        "date": "2025-05-30",
        "close": 19399.34375,
        "direction_boundary": 17021.794922,
        "core_momentum": 0.139677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406174
      },
      {
        "date": "2025-06-06",
        "close": 19324.345703,
        "direction_boundary": 18194.208984,
        "core_momentum": 0.062115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405221
      },
      {
        "date": "2025-06-13",
        "close": 19749.330078,
        "direction_boundary": 17410.763672,
        "core_momentum": 0.134317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400923
      },
      {
        "date": "2025-06-20",
        "close": 18274.382813,
        "direction_boundary": 17571.755859,
        "core_momentum": 0.039986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39388
      },
      {
        "date": "2025-06-27",
        "close": 18574.369141,
        "direction_boundary": 18737.671875,
        "core_momentum": -0.008715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38977
      },
      {
        "date": "2025-07-04",
        "close": 19374.546875,
        "direction_boundary": 18449.886719,
        "core_momentum": 0.050117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39529
      },
      {
        "date": "2025-07-11",
        "close": 19874.533203,
        "direction_boundary": 19248.837891,
        "core_momentum": 0.032506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39759
      },
      {
        "date": "2025-07-18",
        "close": 20499.521484,
        "direction_boundary": 18923.855469,
        "core_momentum": 0.083263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400445
      },
      {
        "date": "2025-07-25",
        "close": 20874.509766,
        "direction_boundary": 22098.666016,
        "core_momentum": -0.055395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395962
      },
      {
        "date": "2025-08-01",
        "close": 20174.527344,
        "direction_boundary": 21473.701172,
        "core_momentum": -0.060501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398045
      },
      {
        "date": "2025-08-08",
        "close": 20449.521484,
        "direction_boundary": 20198.78125,
        "core_momentum": 0.012414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398371
      },
      {
        "date": "2025-08-15",
        "close": 20924.509766,
        "direction_boundary": 21248.714844,
        "core_momentum": -0.015258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395714
      },
      {
        "date": "2025-08-22",
        "close": 21174.503906,
        "direction_boundary": 20698.75,
        "core_momentum": 0.022985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390289
      },
      {
        "date": "2025-08-29",
        "close": 21324.501953,
        "direction_boundary": 21648.689453,
        "core_momentum": -0.014975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379392
      },
      {
        "date": "2025-09-05",
        "close": 21749.490234,
        "direction_boundary": 20448.765625,
        "core_momentum": 0.063609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377471
      },
      {
        "date": "2025-09-12",
        "close": 22809.464844,
        "direction_boundary": 20498.763672,
        "core_momentum": 0.112724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383436
      },
      {
        "date": "2025-09-19",
        "close": 23459.449219,
        "direction_boundary": 20173.78125,
        "core_momentum": 0.162868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371284
      },
      {
        "date": "2025-09-26",
        "close": 21579.496094,
        "direction_boundary": 20898.738281,
        "core_momentum": 0.032574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387098
      },
      {
        "date": "2025-10-03",
        "close": 23109.660156,
        "direction_boundary": 21998.869141,
        "core_momentum": 0.050493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393451
      },
      {
        "date": "2025-10-10",
        "close": 21919.675781,
        "direction_boundary": 20523.945313,
        "core_momentum": 0.068005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380055
      },
      {
        "date": "2025-10-17",
        "close": 22479.667969,
        "direction_boundary": 21148.912109,
        "core_momentum": 0.062923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303534
      },
      {
        "date": "2025-10-24",
        "close": 22829.664063,
        "direction_boundary": 20123.964844,
        "core_momentum": 0.134452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303448
      },
      {
        "date": "2025-10-31",
        "close": 23159.660156,
        "direction_boundary": 21298.90625,
        "core_momentum": 0.087364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301248
      },
      {
        "date": "2025-11-07",
        "close": 22939.662109,
        "direction_boundary": 20848.927734,
        "core_momentum": 0.10028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260109
      },
      {
        "date": "2025-11-14",
        "close": 23289.65625,
        "direction_boundary": 21198.908203,
        "core_momentum": 0.098625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259616
      },
      {
        "date": "2025-11-21",
        "close": 23219.658203,
        "direction_boundary": 21623.888672,
        "core_momentum": 0.073797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259506
      },
      {
        "date": "2025-11-28",
        "close": 24959.632813,
        "direction_boundary": 20723.935547,
        "core_momentum": 0.204387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263272
      },
      {
        "date": "2025-12-05",
        "close": 26239.615234,
        "direction_boundary": 21073.916016,
        "core_momentum": 0.245123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268275
      },
      {
        "date": "2025-12-12",
        "close": 26439.611328,
        "direction_boundary": 20048.96875,
        "core_momentum": 0.318752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267939
      },
      {
        "date": "2025-12-19",
        "close": 28059.585938,
        "direction_boundary": 21873.878906,
        "core_momentum": 0.28279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243343
      },
      {
        "date": "2025-12-26",
        "close": 27859.589844,
        "direction_boundary": 22748.830078,
        "core_momentum": 0.22466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245544
      },
      {
        "date": "2026-01-02",
        "close": 27359.806641,
        "direction_boundary": 22274.0625,
        "core_momentum": 0.228326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246717
      },
      {
        "date": "2026-01-09",
        "close": 28559.796875,
        "direction_boundary": 22224.064453,
        "core_momentum": 0.285084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249613
      },
      {
        "date": "2026-01-16",
        "close": 28039.800781,
        "direction_boundary": 22324.0625,
        "core_momentum": 0.256035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252248
      },
      {
        "date": "2026-01-23",
        "close": 27599.804688,
        "direction_boundary": 23324.017578,
        "core_momentum": 0.183321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254989
      },
      {
        "date": "2026-01-30",
        "close": 27539.804688,
        "direction_boundary": 23074.029297,
        "core_momentum": 0.193541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247491
      },
      {
        "date": "2026-02-06",
        "close": 30679.783203,
        "direction_boundary": 22649.046875,
        "core_momentum": 0.354573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281058
      },
      {
        "date": "2026-02-13",
        "close": 29699.789063,
        "direction_boundary": 21674.085938,
        "core_momentum": 0.37029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288565
      },
      {
        "date": "2026-02-20",
        "close": 29299.792969,
        "direction_boundary": 22699.044922,
        "core_momentum": 0.290794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290991
      },
      {
        "date": "2026-02-27",
        "close": 30379.785156,
        "direction_boundary": 24148.982422,
        "core_momentum": 0.258015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292704
      },
      {
        "date": "2026-03-06",
        "close": 29559.791016,
        "direction_boundary": 24923.951172,
        "core_momentum": 0.185999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297973
      },
      {
        "date": "2026-03-13",
        "close": 28839.794922,
        "direction_boundary": 24348.976563,
        "core_momentum": 0.184436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297462
      },
      {
        "date": "2026-03-20",
        "close": 28119.800781,
        "direction_boundary": 26148.900391,
        "core_momentum": 0.075372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299817
      },
      {
        "date": "2026-03-27",
        "close": 28739.796875,
        "direction_boundary": 26173.898438,
        "core_momentum": 0.098033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270365
      },
      {
        "date": "2026-04-03",
        "close": 30260.0,
        "direction_boundary": 24674.162109,
        "core_momentum": 0.226384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264102
      },
      {
        "date": "2026-04-10",
        "close": 28720.0,
        "direction_boundary": 22549.236328,
        "core_momentum": 0.273657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2638
      },
      {
        "date": "2026-04-17",
        "close": 29360.0,
        "direction_boundary": 19199.347656,
        "core_momentum": 0.529219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263479
      },
      {
        "date": "2026-04-24",
        "close": 29300.0,
        "direction_boundary": 19124.351563,
        "core_momentum": 0.532078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263908
      },
      {
        "date": "2026-05-01",
        "close": 30259.785156,
        "direction_boundary": 19774.330078,
        "core_momentum": 0.530256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26571
      },
      {
        "date": "2026-05-08",
        "close": 27779.802734,
        "direction_boundary": 17874.392578,
        "core_momentum": 0.554168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296184
      },
      {
        "date": "2026-05-15",
        "close": 28159.800781,
        "direction_boundary": 18274.382813,
        "core_momentum": 0.540944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296111
      },
      {
        "date": "2026-05-22",
        "close": 29519.791016,
        "direction_boundary": 18199.382813,
        "core_momentum": 0.622022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300754
      },
      {
        "date": "2026-05-29",
        "close": 28159.800781,
        "direction_boundary": 19399.34375,
        "core_momentum": 0.451585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296264
      },
      {
        "date": "2026-06-05",
        "close": 28515.546003,
        "direction_boundary": 19324.345703,
        "core_momentum": 0.475628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289263
      },
      {
        "date": "2026-06-12",
        "close": 28062.219336,
        "direction_boundary": 19749.330078,
        "core_momentum": 0.42092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290397
      },
      {
        "date": "2026-06-19",
        "close": 27464.96918,
        "direction_boundary": 18274.382813,
        "core_momentum": 0.502922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280038
      },
      {
        "date": "2026-06-26",
        "close": 29168.993439,
        "direction_boundary": 18574.369141,
        "core_momentum": 0.570389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292299
      },
      {
        "date": "2026-07-03",
        "close": 31000.0,
        "direction_boundary": 19374.546875,
        "core_momentum": 0.600037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301924
      },
      {
        "date": "2026-07-10",
        "close": 30060.0,
        "direction_boundary": 19874.533203,
        "core_momentum": 0.512488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300613
      },
      {
        "date": "2026-07-17",
        "close": 31940.0,
        "direction_boundary": 20499.521484,
        "core_momentum": 0.558085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309758
      },
      {
        "date": "2026-07-24",
        "close": 33040.0,
        "direction_boundary": 20874.509766,
        "core_momentum": 0.582792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310737
      },
      {
        "date": "2026-07-31",
        "close": 34420.0,
        "direction_boundary": 20174.527344,
        "core_momentum": 0.706112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313944
      },
      {
        "date": "2026-08-07",
        "close": 34100.0,
        "direction_boundary": 20449.521484,
        "core_momentum": 0.667521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279975
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15336.40918,
        "volume": 2959
      },
      {
        "date": "2023-08-25",
        "close": 16012.337891,
        "volume": 581
      },
      {
        "date": "2023-09-01",
        "close": 15953.845703,
        "volume": 1668
      },
      {
        "date": "2023-09-08",
        "close": 14961.947266,
        "volume": 9066
      },
      {
        "date": "2023-09-15",
        "close": 14537.490234,
        "volume": 1311
      },
      {
        "date": "2023-09-22",
        "close": 14766.467773,
        "volume": 706
      },
      {
        "date": "2023-09-29",
        "close": 15888.351563,
        "volume": 4128
      },
      {
        "date": "2023-10-06",
        "close": 16449.478516,
        "volume": 557
      },
      {
        "date": "2023-10-13",
        "close": 18159.816406,
        "volume": 3112
      },
      {
        "date": "2023-10-20",
        "close": 18832.757813,
        "volume": 1031
      },
      {
        "date": "2023-10-27",
        "close": 14604.648438,
        "volume": 1844
      },
      {
        "date": "2023-11-03",
        "close": 15288.584961,
        "volume": 661
      },
      {
        "date": "2023-11-10",
        "close": 14793.629883,
        "volume": 712
      },
      {
        "date": "2023-11-17",
        "close": 14890.621094,
        "volume": 946
      },
      {
        "date": "2023-11-24",
        "close": 16862.935547,
        "volume": 1000
      },
      {
        "date": "2023-12-01",
        "close": 15072.105469,
        "volume": 2757
      },
      {
        "date": "2023-12-08",
        "close": 16796.447266,
        "volume": 3223
      },
      {
        "date": "2023-12-15",
        "close": 16885.435547,
        "volume": 11485
      },
      {
        "date": "2023-12-22",
        "close": 16437.478516,
        "volume": 2886
      },
      {
        "date": "2023-12-29",
        "close": 16454.978516,
        "volume": 2082
      },
      {
        "date": "2024-01-05",
        "close": 19861.376953,
        "volume": 4196
      },
      {
        "date": "2024-01-12",
        "close": 18399.996094,
        "volume": 4876
      },
      {
        "date": "2024-01-19",
        "close": 21783.222656,
        "volume": 2226
      },
      {
        "date": "2024-01-26",
        "close": 20565.820313,
        "volume": 974
      },
      {
        "date": "2024-02-02",
        "close": 20792.298828,
        "volume": 1860
      },
      {
        "date": "2024-02-09",
        "close": 20463.330078,
        "volume": 22913
      },
      {
        "date": "2024-02-16",
        "close": 18447.996094,
        "volume": 3734
      },
      {
        "date": "2024-02-23",
        "close": 19086.439453,
        "volume": 3575
      },
      {
        "date": "2024-03-01",
        "close": 18419.996094,
        "volume": 1856
      },
      {
        "date": "2024-03-08",
        "close": 18887.957031,
        "volume": 2737
      },
      {
        "date": "2024-03-15",
        "close": 18738.470703,
        "volume": 10396
      },
      {
        "date": "2024-03-22",
        "close": 18916.453125,
        "volume": 2422
      },
      {
        "date": "2024-03-29",
        "close": 19258.927734,
        "volume": 2005
      },
      {
        "date": "2024-04-05",
        "close": 17917.228516,
        "volume": 1112
      },
      {
        "date": "2024-04-12",
        "close": 16899.300781,
        "volume": 1935
      },
      {
        "date": "2024-04-19",
        "close": 17543.255859,
        "volume": 1444
      },
      {
        "date": "2024-04-26",
        "close": 16244.345703,
        "volume": 4656
      },
      {
        "date": "2024-05-03",
        "close": 16449.333984,
        "volume": 2513
      },
      {
        "date": "2024-05-10",
        "close": 16159.853516,
        "volume": 5191
      },
      {
        "date": "2024-05-17",
        "close": 16211.350586,
        "volume": 1720
      },
      {
        "date": "2024-05-24",
        "close": 16925.800781,
        "volume": 5873
      },
      {
        "date": "2024-05-31",
        "close": 17021.794922,
        "volume": 8656
      },
      {
        "date": "2024-06-07",
        "close": 18194.208984,
        "volume": 7390
      },
      {
        "date": "2024-06-14",
        "close": 17410.763672,
        "volume": 16439
      },
      {
        "date": "2024-06-21",
        "close": 17571.755859,
        "volume": 744
      },
      {
        "date": "2024-06-28",
        "close": 18737.671875,
        "volume": 5951
      },
      {
        "date": "2024-07-05",
        "close": 18449.886719,
        "volume": 9809
      },
      {
        "date": "2024-07-12",
        "close": 19248.837891,
        "volume": 4528
      },
      {
        "date": "2024-07-19",
        "close": 18923.855469,
        "volume": 19220
      },
      {
        "date": "2024-07-26",
        "close": 22098.666016,
        "volume": 20110
      },
      {
        "date": "2024-08-02",
        "close": 21473.701172,
        "volume": 7140
      },
      {
        "date": "2024-08-09",
        "close": 20198.78125,
        "volume": 10216
      },
      {
        "date": "2024-08-16",
        "close": 21248.714844,
        "volume": 4713
      },
      {
        "date": "2024-08-23",
        "close": 20698.75,
        "volume": 2631
      },
      {
        "date": "2024-08-30",
        "close": 21648.689453,
        "volume": 2246
      },
      {
        "date": "2024-09-06",
        "close": 20448.765625,
        "volume": 2204
      },
      {
        "date": "2024-09-13",
        "close": 20498.763672,
        "volume": 2500
      },
      {
        "date": "2024-09-20",
        "close": 20173.78125,
        "volume": 2075
      },
      {
        "date": "2024-09-27",
        "close": 20898.738281,
        "volume": 3648
      },
      {
        "date": "2024-10-04",
        "close": 21998.869141,
        "volume": 3811
      },
      {
        "date": "2024-10-11",
        "close": 20523.945313,
        "volume": 3616
      },
      {
        "date": "2024-10-18",
        "close": 21148.912109,
        "volume": 3890
      },
      {
        "date": "2024-10-25",
        "close": 20123.964844,
        "volume": 1991
      },
      {
        "date": "2024-11-01",
        "close": 21298.90625,
        "volume": 2703
      },
      {
        "date": "2024-11-08",
        "close": 20848.927734,
        "volume": 3480
      },
      {
        "date": "2024-11-15",
        "close": 21198.908203,
        "volume": 8739
      },
      {
        "date": "2024-11-22",
        "close": 21623.888672,
        "volume": 2429
      },
      {
        "date": "2024-11-29",
        "close": 20723.935547,
        "volume": 2393
      },
      {
        "date": "2024-12-06",
        "close": 21073.916016,
        "volume": 6394
      },
      {
        "date": "2024-12-13",
        "close": 20048.96875,
        "volume": 2014
      },
      {
        "date": "2024-12-20",
        "close": 21873.878906,
        "volume": 2380
      },
      {
        "date": "2024-12-27",
        "close": 22748.830078,
        "volume": 1662
      },
      {
        "date": "2025-01-03",
        "close": 22274.0625,
        "volume": 2922
      },
      {
        "date": "2025-01-10",
        "close": 22224.064453,
        "volume": 1895
      },
      {
        "date": "2025-01-17",
        "close": 22324.0625,
        "volume": 3047
      },
      {
        "date": "2025-01-24",
        "close": 23324.017578,
        "volume": 3136
      },
      {
        "date": "2025-01-31",
        "close": 23074.029297,
        "volume": 1351
      },
      {
        "date": "2025-02-07",
        "close": 22649.046875,
        "volume": 2275
      },
      {
        "date": "2025-02-14",
        "close": 21674.085938,
        "volume": 1345
      },
      {
        "date": "2025-02-21",
        "close": 22699.044922,
        "volume": 5301
      },
      {
        "date": "2025-02-28",
        "close": 24148.982422,
        "volume": 5254
      },
      {
        "date": "2025-03-07",
        "close": 24923.951172,
        "volume": 2549
      },
      {
        "date": "2025-03-14",
        "close": 24348.976563,
        "volume": 2397
      },
      {
        "date": "2025-03-21",
        "close": 26148.900391,
        "volume": 5817
      },
      {
        "date": "2025-03-28",
        "close": 26173.898438,
        "volume": 1074
      },
      {
        "date": "2025-04-04",
        "close": 24674.162109,
        "volume": 2207
      },
      {
        "date": "2025-04-11",
        "close": 22549.236328,
        "volume": 5919
      },
      {
        "date": "2025-04-18",
        "close": 19199.347656,
        "volume": 385
      },
      {
        "date": "2025-04-25",
        "close": 19124.351563,
        "volume": 2076
      },
      {
        "date": "2025-05-02",
        "close": 19774.330078,
        "volume": 1565
      },
      {
        "date": "2025-05-09",
        "close": 17874.392578,
        "volume": 3699
      },
      {
        "date": "2025-05-16",
        "close": 18274.382813,
        "volume": 8515
      },
      {
        "date": "2025-05-23",
        "close": 18199.382813,
        "volume": 2211
      },
      {
        "date": "2025-05-30",
        "close": 19399.34375,
        "volume": 2891
      },
      {
        "date": "2025-06-06",
        "close": 19324.345703,
        "volume": 16221
      },
      {
        "date": "2025-06-13",
        "close": 19749.330078,
        "volume": 4219
      },
      {
        "date": "2025-06-20",
        "close": 18274.382813,
        "volume": 8333
      },
      {
        "date": "2025-06-27",
        "close": 18574.369141,
        "volume": 3373
      },
      {
        "date": "2025-07-04",
        "close": 19374.546875,
        "volume": 2472
      },
      {
        "date": "2025-07-11",
        "close": 19874.533203,
        "volume": 7349
      },
      {
        "date": "2025-07-18",
        "close": 20499.521484,
        "volume": 3820
      },
      {
        "date": "2025-07-25",
        "close": 20874.509766,
        "volume": 7837
      },
      {
        "date": "2025-08-01",
        "close": 20174.527344,
        "volume": 20959
      },
      {
        "date": "2025-08-08",
        "close": 20449.521484,
        "volume": 5265
      },
      {
        "date": "2025-08-15",
        "close": 20924.509766,
        "volume": 2513
      },
      {
        "date": "2025-08-22",
        "close": 21174.503906,
        "volume": 2868
      },
      {
        "date": "2025-08-29",
        "close": 21324.501953,
        "volume": 3958
      },
      {
        "date": "2025-09-05",
        "close": 21749.490234,
        "volume": 1861
      },
      {
        "date": "2025-09-12",
        "close": 22809.464844,
        "volume": 2801
      },
      {
        "date": "2025-09-19",
        "close": 23459.449219,
        "volume": 1741
      },
      {
        "date": "2025-09-26",
        "close": 21579.496094,
        "volume": 6310
      },
      {
        "date": "2025-10-03",
        "close": 23109.660156,
        "volume": 8977
      },
      {
        "date": "2025-10-10",
        "close": 21919.675781,
        "volume": 3238
      },
      {
        "date": "2025-10-17",
        "close": 22479.667969,
        "volume": 1872
      },
      {
        "date": "2025-10-24",
        "close": 22829.664063,
        "volume": 4002
      },
      {
        "date": "2025-10-31",
        "close": 23159.660156,
        "volume": 12075
      },
      {
        "date": "2025-11-07",
        "close": 22939.662109,
        "volume": 7291
      },
      {
        "date": "2025-11-14",
        "close": 23289.65625,
        "volume": 9603
      },
      {
        "date": "2025-11-21",
        "close": 23219.658203,
        "volume": 7136
      },
      {
        "date": "2025-11-28",
        "close": 24959.632813,
        "volume": 3289
      },
      {
        "date": "2025-12-05",
        "close": 26239.615234,
        "volume": 6025
      },
      {
        "date": "2025-12-12",
        "close": 26439.611328,
        "volume": 4196
      },
      {
        "date": "2025-12-19",
        "close": 28059.585938,
        "volume": 4573
      },
      {
        "date": "2025-12-26",
        "close": 27859.589844,
        "volume": 2350
      },
      {
        "date": "2026-01-02",
        "close": 27359.806641,
        "volume": 2563
      },
      {
        "date": "2026-01-09",
        "close": 28559.796875,
        "volume": 4605
      },
      {
        "date": "2026-01-16",
        "close": 28039.800781,
        "volume": 4962
      },
      {
        "date": "2026-01-23",
        "close": 27599.804688,
        "volume": 6187
      },
      {
        "date": "2026-01-30",
        "close": 27539.804688,
        "volume": 11942
      },
      {
        "date": "2026-02-06",
        "close": 30679.783203,
        "volume": 10834
      },
      {
        "date": "2026-02-13",
        "close": 29699.789063,
        "volume": 9358
      },
      {
        "date": "2026-02-20",
        "close": 29299.792969,
        "volume": 2660
      },
      {
        "date": "2026-02-27",
        "close": 30379.785156,
        "volume": 2033
      },
      {
        "date": "2026-03-06",
        "close": 29559.791016,
        "volume": 1952
      },
      {
        "date": "2026-03-13",
        "close": 28839.794922,
        "volume": 1926
      },
      {
        "date": "2026-03-20",
        "close": 28119.800781,
        "volume": 3117
      },
      {
        "date": "2026-03-27",
        "close": 28739.796875,
        "volume": 1437
      },
      {
        "date": "2026-04-03",
        "close": 30260.0,
        "volume": 1858
      },
      {
        "date": "2026-04-10",
        "close": 28720.0,
        "volume": 13340
      },
      {
        "date": "2026-04-17",
        "close": 29360.0,
        "volume": 1593
      },
      {
        "date": "2026-04-24",
        "close": 29300.0,
        "volume": 1365
      },
      {
        "date": "2026-05-01",
        "close": 30259.785156,
        "volume": 4409
      },
      {
        "date": "2026-05-08",
        "close": 27779.802734,
        "volume": 3017
      },
      {
        "date": "2026-05-15",
        "close": 28159.800781,
        "volume": 4040
      },
      {
        "date": "2026-05-22",
        "close": 29519.791016,
        "volume": 3873
      },
      {
        "date": "2026-05-29",
        "close": 28159.800781,
        "volume": 2878
      },
      {
        "date": "2026-06-05",
        "close": 28515.546003,
        "volume": 9237
      },
      {
        "date": "2026-06-12",
        "close": 28062.219336,
        "volume": 591
      },
      {
        "date": "2026-06-19",
        "close": 27464.96918,
        "volume": 38
      },
      {
        "date": "2026-06-26",
        "close": 29168.993439,
        "volume": 2407
      },
      {
        "date": "2026-07-03",
        "close": 31000.0,
        "volume": 126
      },
      {
        "date": "2026-07-10",
        "close": 30060.0,
        "volume": 1808
      },
      {
        "date": "2026-07-17",
        "close": 31940.0,
        "volume": 6778
      },
      {
        "date": "2026-07-24",
        "close": 33040.0,
        "volume": 3868
      },
      {
        "date": "2026-07-31",
        "close": 34420.0,
        "volume": 4334
      },
      {
        "date": "2026-08-07",
        "close": 34100.0,
        "volume": 4768
      }
    ],
    "sharemaestro_context": {
      "trend": 29592.948419,
      "fair_value": 22003.852266,
      "market_activity": 68.760363,
      "market_dynamics": 1.206985,
      "relative_strength": 10.71883
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.026975,
        "directional_follow_through": 0.68,
        "regime_survival": 1.0,
        "conditional_difference": -0.007827,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.139205,
        "directional_follow_through": 0.8824,
        "regime_survival": 1.0,
        "conditional_difference": 0.014987,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.286787,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.042649,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.659114,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.103352,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.072174
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-10-15",
        "tenure": "Extended",
        "return": 0.18091
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 3.75541
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.058065
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.033533
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.567853
      }
    ]
  }
}