{
  "ticker": {
    "uuid": "0c840228-c670-4208-87f2-285818c6c20b",
    "symbol": "PFFR",
    "name": "ETFIS SERIES TRUST I INFRACAP REIT PFD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.618,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.263546,
    "boundary_margin": 0.020532,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.06542,
    "volatility_stability": 0.7098,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.243221,
      "interruption": -0.107332,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.415,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.760943,
        "direction_boundary": 14.909217,
        "core_momentum": -0.077018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152656
      },
      {
        "date": "2023-08-25",
        "close": 13.726193,
        "direction_boundary": 14.697879,
        "core_momentum": -0.066111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150368
      },
      {
        "date": "2023-09-01",
        "close": 14.301639,
        "direction_boundary": 14.305514,
        "core_momentum": -0.000271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160883
      },
      {
        "date": "2023-09-08",
        "close": 14.108482,
        "direction_boundary": 14.21666,
        "core_momentum": -0.007609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149294
      },
      {
        "date": "2023-09-15",
        "close": 14.171258,
        "direction_boundary": 13.934104,
        "core_momentum": 0.01702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133331
      },
      {
        "date": "2023-09-22",
        "close": 14.042674,
        "direction_boundary": 13.214727,
        "core_momentum": 0.062653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131725
      },
      {
        "date": "2023-09-29",
        "close": 14.074438,
        "direction_boundary": 12.784036,
        "core_momentum": 0.100939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122999
      },
      {
        "date": "2023-10-06",
        "close": 13.613209,
        "direction_boundary": 12.822492,
        "core_momentum": 0.061666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12902
      },
      {
        "date": "2023-10-13",
        "close": 13.678034,
        "direction_boundary": 12.56679,
        "core_momentum": 0.088427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128309
      },
      {
        "date": "2023-10-20",
        "close": 13.375789,
        "direction_boundary": 12.038804,
        "core_momentum": 0.111056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132002
      },
      {
        "date": "2023-10-27",
        "close": 13.304775,
        "direction_boundary": 12.320194,
        "core_momentum": 0.079916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132214
      },
      {
        "date": "2023-11-03",
        "close": 14.080207,
        "direction_boundary": 12.252625,
        "core_momentum": 0.149158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148252
      },
      {
        "date": "2023-11-10",
        "close": 13.914918,
        "direction_boundary": 13.177503,
        "core_momentum": 0.05596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149368
      },
      {
        "date": "2023-11-17",
        "close": 14.153669,
        "direction_boundary": 12.872238,
        "core_momentum": 0.09955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150592
      },
      {
        "date": "2023-11-24",
        "close": 14.086353,
        "direction_boundary": 12.943675,
        "core_momentum": 0.088281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149625
      },
      {
        "date": "2023-12-01",
        "close": 14.712583,
        "direction_boundary": 13.268779,
        "core_momentum": 0.108812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149726
      },
      {
        "date": "2023-12-08",
        "close": 14.74546,
        "direction_boundary": 12.898312,
        "core_momentum": 0.143209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149613
      },
      {
        "date": "2023-12-15",
        "close": 15.172865,
        "direction_boundary": 12.832459,
        "core_momentum": 0.182382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152558
      },
      {
        "date": "2023-12-22",
        "close": 15.139854,
        "direction_boundary": 12.607111,
        "core_momentum": 0.200898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152757
      },
      {
        "date": "2023-12-29",
        "close": 15.429414,
        "direction_boundary": 12.747455,
        "core_momentum": 0.210392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14564
      },
      {
        "date": "2024-01-05",
        "close": 15.247405,
        "direction_boundary": 13.486107,
        "core_momentum": 0.130601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146105
      },
      {
        "date": "2024-01-12",
        "close": 15.42809,
        "direction_boundary": 13.82878,
        "core_momentum": 0.115651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146567
      },
      {
        "date": "2024-01-19",
        "close": 15.348503,
        "direction_boundary": 14.075048,
        "core_momentum": 0.090476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147077
      },
      {
        "date": "2024-01-26",
        "close": 15.520843,
        "direction_boundary": 14.395051,
        "core_momentum": 0.078207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147426
      },
      {
        "date": "2024-02-02",
        "close": 15.57022,
        "direction_boundary": 14.666842,
        "core_momentum": 0.061593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14554
      },
      {
        "date": "2024-02-09",
        "close": 15.548154,
        "direction_boundary": 14.329287,
        "core_momentum": 0.085061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145541
      },
      {
        "date": "2024-02-16",
        "close": 15.591453,
        "direction_boundary": 14.348372,
        "core_momentum": 0.086636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143071
      },
      {
        "date": "2024-02-23",
        "close": 15.695138,
        "direction_boundary": 14.065132,
        "core_momentum": 0.11589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142696
      },
      {
        "date": "2024-03-01",
        "close": 15.670501,
        "direction_boundary": 13.964832,
        "core_momentum": 0.12214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133166
      },
      {
        "date": "2024-03-08",
        "close": 15.775166,
        "direction_boundary": 13.370285,
        "core_momentum": 0.179868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130903
      },
      {
        "date": "2024-03-15",
        "close": 15.779356,
        "direction_boundary": 12.788237,
        "core_momentum": 0.233896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131022
      },
      {
        "date": "2024-03-22",
        "close": 15.933294,
        "direction_boundary": 12.590392,
        "core_momentum": 0.265512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12981
      },
      {
        "date": "2024-03-29",
        "close": 15.761678,
        "direction_boundary": 13.063587,
        "core_momentum": 0.206535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131591
      },
      {
        "date": "2024-04-05",
        "close": 15.724403,
        "direction_boundary": 13.37444,
        "core_momentum": 0.175706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120391
      },
      {
        "date": "2024-04-12",
        "close": 15.390616,
        "direction_boundary": 13.250099,
        "core_momentum": 0.161547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126088
      },
      {
        "date": "2024-04-19",
        "close": 15.132391,
        "direction_boundary": 13.350908,
        "core_momentum": 0.133435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123981
      },
      {
        "date": "2024-04-26",
        "close": 15.26454,
        "direction_boundary": 13.350908,
        "core_momentum": 0.143333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123226
      },
      {
        "date": "2024-05-03",
        "close": 15.441042,
        "direction_boundary": 12.998745,
        "core_momentum": 0.187887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099141
      },
      {
        "date": "2024-05-10",
        "close": 15.425845,
        "direction_boundary": 12.943964,
        "core_momentum": 0.19174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096899
      },
      {
        "date": "2024-05-17",
        "close": 15.559558,
        "direction_boundary": 13.030048,
        "core_momentum": 0.194129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095326
      },
      {
        "date": "2024-05-24",
        "close": 15.573577,
        "direction_boundary": 12.885,
        "core_momentum": 0.208659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094647
      },
      {
        "date": "2024-05-31",
        "close": 15.636216,
        "direction_boundary": 13.455293,
        "core_momentum": 0.162087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075473
      },
      {
        "date": "2024-06-07",
        "close": 15.723893,
        "direction_boundary": 13.557765,
        "core_momentum": 0.15977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075607
      },
      {
        "date": "2024-06-14",
        "close": 15.676209,
        "direction_boundary": 13.439528,
        "core_momentum": 0.166426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06586
      },
      {
        "date": "2024-06-21",
        "close": 15.718307,
        "direction_boundary": 13.549835,
        "core_momentum": 0.160037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065698
      },
      {
        "date": "2024-06-28",
        "close": 15.712544,
        "direction_boundary": 14.099614,
        "core_momentum": 0.114395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060674
      },
      {
        "date": "2024-07-05",
        "close": 15.902896,
        "direction_boundary": 13.966892,
        "core_momentum": 0.138614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059824
      },
      {
        "date": "2024-07-12",
        "close": 15.891026,
        "direction_boundary": 14.010392,
        "core_momentum": 0.134231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058065
      },
      {
        "date": "2024-07-19",
        "close": 15.874167,
        "direction_boundary": 14.072065,
        "core_momentum": 0.128062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057448
      },
      {
        "date": "2024-07-26",
        "close": 15.947494,
        "direction_boundary": 14.161493,
        "core_momentum": 0.126117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055893
      },
      {
        "date": "2024-08-02",
        "close": 15.995111,
        "direction_boundary": 13.981357,
        "core_momentum": 0.144031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055879
      },
      {
        "date": "2024-08-09",
        "close": 16.11199,
        "direction_boundary": 13.961698,
        "core_momentum": 0.154014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056415
      },
      {
        "date": "2024-08-16",
        "close": 16.341506,
        "direction_boundary": 13.760943,
        "core_momentum": 0.187528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059119
      },
      {
        "date": "2024-08-23",
        "close": 16.502361,
        "direction_boundary": 13.726193,
        "core_momentum": 0.202253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059795
      },
      {
        "date": "2024-08-30",
        "close": 16.619986,
        "direction_boundary": 14.301639,
        "core_momentum": 0.162104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059989
      },
      {
        "date": "2024-09-06",
        "close": 16.654838,
        "direction_boundary": 14.108482,
        "core_momentum": 0.180484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059653
      },
      {
        "date": "2024-09-13",
        "close": 16.999,
        "direction_boundary": 14.171258,
        "core_momentum": 0.199541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06477
      },
      {
        "date": "2024-09-20",
        "close": 17.373657,
        "direction_boundary": 14.042674,
        "core_momentum": 0.237204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069336
      },
      {
        "date": "2024-09-27",
        "close": 17.435017,
        "direction_boundary": 14.074438,
        "core_momentum": 0.238772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066263
      },
      {
        "date": "2024-10-04",
        "close": 17.399955,
        "direction_boundary": 13.613209,
        "core_momentum": 0.278167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066198
      },
      {
        "date": "2024-10-11",
        "close": 17.443783,
        "direction_boundary": 13.678034,
        "core_momentum": 0.275314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055286
      },
      {
        "date": "2024-10-18",
        "close": 17.559052,
        "direction_boundary": 13.375789,
        "core_momentum": 0.312749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045555
      },
      {
        "date": "2024-10-25",
        "close": 17.434805,
        "direction_boundary": 13.304775,
        "core_momentum": 0.310417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048654
      },
      {
        "date": "2024-11-01",
        "close": 17.293704,
        "direction_boundary": 14.080207,
        "core_momentum": 0.228228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051055
      },
      {
        "date": "2024-11-08",
        "close": 17.284885,
        "direction_boundary": 13.914918,
        "core_momentum": 0.242184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05096
      },
      {
        "date": "2024-11-15",
        "close": 17.064415,
        "direction_boundary": 14.153669,
        "core_momentum": 0.205653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055838
      },
      {
        "date": "2024-11-22",
        "close": 16.93314,
        "direction_boundary": 14.086353,
        "core_momentum": 0.202095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057899
      },
      {
        "date": "2024-11-29",
        "close": 17.132823,
        "direction_boundary": 14.712583,
        "core_momentum": 0.164501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059085
      },
      {
        "date": "2024-12-06",
        "close": 17.084012,
        "direction_boundary": 14.74546,
        "core_momentum": 0.158595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05965
      },
      {
        "date": "2024-12-13",
        "close": 16.879891,
        "direction_boundary": 15.172865,
        "core_momentum": 0.112505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062746
      },
      {
        "date": "2024-12-20",
        "close": 16.684645,
        "direction_boundary": 15.139854,
        "core_momentum": 0.102035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065883
      },
      {
        "date": "2024-12-27",
        "close": 16.541736,
        "direction_boundary": 15.429414,
        "core_momentum": 0.072091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067518
      },
      {
        "date": "2025-01-03",
        "close": 17.032987,
        "direction_boundary": 15.247405,
        "core_momentum": 0.117107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076305
      },
      {
        "date": "2025-01-10",
        "close": 16.5596,
        "direction_boundary": 15.42809,
        "core_momentum": 0.073341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087419
      },
      {
        "date": "2025-01-17",
        "close": 16.765032,
        "direction_boundary": 15.348503,
        "core_momentum": 0.092291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088573
      },
      {
        "date": "2025-01-24",
        "close": 16.755614,
        "direction_boundary": 15.520843,
        "core_momentum": 0.079556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08857
      },
      {
        "date": "2025-01-31",
        "close": 16.719657,
        "direction_boundary": 15.57022,
        "core_momentum": 0.073823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088731
      },
      {
        "date": "2025-02-07",
        "close": 16.719657,
        "direction_boundary": 15.548154,
        "core_momentum": 0.075347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088389
      },
      {
        "date": "2025-02-14",
        "close": 16.79157,
        "direction_boundary": 15.591453,
        "core_momentum": 0.076973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086591
      },
      {
        "date": "2025-02-21",
        "close": 16.674362,
        "direction_boundary": 15.695138,
        "core_momentum": 0.06239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08633
      },
      {
        "date": "2025-02-28",
        "close": 16.945784,
        "direction_boundary": 15.670501,
        "core_momentum": 0.081381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088615
      },
      {
        "date": "2025-03-07",
        "close": 16.782931,
        "direction_boundary": 15.775166,
        "core_momentum": 0.063883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089749
      },
      {
        "date": "2025-03-14",
        "close": 16.764384,
        "direction_boundary": 15.779356,
        "core_momentum": 0.062425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084913
      },
      {
        "date": "2025-03-21",
        "close": 16.836778,
        "direction_boundary": 15.933294,
        "core_momentum": 0.056704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078968
      },
      {
        "date": "2025-03-28",
        "close": 16.626068,
        "direction_boundary": 15.761678,
        "core_momentum": 0.054841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08019
      },
      {
        "date": "2025-04-04",
        "close": 16.046569,
        "direction_boundary": 15.724403,
        "core_momentum": 0.020488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092783
      },
      {
        "date": "2025-04-11",
        "close": 15.674412,
        "direction_boundary": 15.390616,
        "core_momentum": 0.01844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096549
      },
      {
        "date": "2025-04-18",
        "close": 16.130708,
        "direction_boundary": 15.132391,
        "core_momentum": 0.065972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105868
      },
      {
        "date": "2025-04-25",
        "close": 16.478443,
        "direction_boundary": 15.26454,
        "core_momentum": 0.079524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111022
      },
      {
        "date": "2025-05-02",
        "close": 16.497421,
        "direction_boundary": 15.441042,
        "core_momentum": 0.068414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110772
      },
      {
        "date": "2025-05-09",
        "close": 16.54812,
        "direction_boundary": 15.425845,
        "core_momentum": 0.072753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110967
      },
      {
        "date": "2025-05-16",
        "close": 16.76815,
        "direction_boundary": 15.559558,
        "core_momentum": 0.077675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111604
      },
      {
        "date": "2025-05-23",
        "close": 16.463848,
        "direction_boundary": 15.573577,
        "core_momentum": 0.057165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113885
      },
      {
        "date": "2025-05-30",
        "close": 16.484521,
        "direction_boundary": 15.636216,
        "core_momentum": 0.054253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112447
      },
      {
        "date": "2025-06-06",
        "close": 16.380791,
        "direction_boundary": 15.723893,
        "core_momentum": 0.041777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112634
      },
      {
        "date": "2025-06-13",
        "close": 16.48692,
        "direction_boundary": 15.676209,
        "core_momentum": 0.051716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112134
      },
      {
        "date": "2025-06-20",
        "close": 16.629964,
        "direction_boundary": 15.718307,
        "core_momentum": 0.058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111778
      },
      {
        "date": "2025-06-27",
        "close": 16.704287,
        "direction_boundary": 15.712544,
        "core_momentum": 0.063118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111264
      },
      {
        "date": "2025-07-04",
        "close": 16.754456,
        "direction_boundary": 15.902896,
        "core_momentum": 0.053547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103301
      },
      {
        "date": "2025-07-11",
        "close": 16.871516,
        "direction_boundary": 15.891026,
        "core_momentum": 0.061701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095778
      },
      {
        "date": "2025-07-18",
        "close": 17.001583,
        "direction_boundary": 15.874167,
        "core_momentum": 0.071022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094863
      },
      {
        "date": "2025-07-25",
        "close": 17.039101,
        "direction_boundary": 15.947494,
        "core_momentum": 0.06845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094876
      },
      {
        "date": "2025-08-01",
        "close": 17.057805,
        "direction_boundary": 15.995111,
        "core_momentum": 0.066439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094792
      },
      {
        "date": "2025-08-08",
        "close": 17.263546,
        "direction_boundary": 16.11199,
        "core_momentum": 0.071472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096047
      },
      {
        "date": "2025-08-15",
        "close": 17.300953,
        "direction_boundary": 16.341506,
        "core_momentum": 0.058712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095956
      },
      {
        "date": "2025-08-22",
        "close": 17.507484,
        "direction_boundary": 16.502361,
        "core_momentum": 0.060908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096317
      },
      {
        "date": "2025-08-29",
        "close": 17.319231,
        "direction_boundary": 16.619986,
        "core_momentum": 0.042073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09558
      },
      {
        "date": "2025-09-05",
        "close": 17.629848,
        "direction_boundary": 16.654838,
        "core_momentum": 0.058542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097114
      },
      {
        "date": "2025-09-12",
        "close": 17.927287,
        "direction_boundary": 16.999,
        "core_momentum": 0.054608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099141
      },
      {
        "date": "2025-09-19",
        "close": 18.025649,
        "direction_boundary": 17.373657,
        "core_momentum": 0.037528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099195
      },
      {
        "date": "2025-09-26",
        "close": 17.750608,
        "direction_boundary": 17.435017,
        "core_momentum": 0.018101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100119
      },
      {
        "date": "2025-10-03",
        "close": 17.864273,
        "direction_boundary": 17.399955,
        "core_momentum": 0.026685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083856
      },
      {
        "date": "2025-10-10",
        "close": 17.466447,
        "direction_boundary": 17.443783,
        "core_momentum": 0.001299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083243
      },
      {
        "date": "2025-10-17",
        "close": 17.623114,
        "direction_boundary": 17.559052,
        "core_momentum": 0.003648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07577
      },
      {
        "date": "2025-10-24",
        "close": 17.674868,
        "direction_boundary": 17.434805,
        "core_momentum": 0.013769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071225
      },
      {
        "date": "2025-10-31",
        "close": 17.545215,
        "direction_boundary": 17.293704,
        "core_momentum": 0.014544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07256
      },
      {
        "date": "2025-11-07",
        "close": 17.427001,
        "direction_boundary": 17.284885,
        "core_momentum": 0.008222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073642
      },
      {
        "date": "2025-11-14",
        "close": 17.455601,
        "direction_boundary": 17.064415,
        "core_momentum": 0.022924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071843
      },
      {
        "date": "2025-11-21",
        "close": 17.179582,
        "direction_boundary": 16.93314,
        "core_momentum": 0.014554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070595
      },
      {
        "date": "2025-11-28",
        "close": 17.294753,
        "direction_boundary": 17.132823,
        "core_momentum": 0.009451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070936
      },
      {
        "date": "2025-12-05",
        "close": 17.467508,
        "direction_boundary": 17.084012,
        "core_momentum": 0.022448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070778
      },
      {
        "date": "2025-12-12",
        "close": 17.413762,
        "direction_boundary": 16.879891,
        "core_momentum": 0.031628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07094
      },
      {
        "date": "2025-12-19",
        "close": 17.557725,
        "direction_boundary": 16.684645,
        "core_momentum": 0.052328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070867
      },
      {
        "date": "2025-12-26",
        "close": 17.534628,
        "direction_boundary": 16.541736,
        "core_momentum": 0.060023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070933
      },
      {
        "date": "2026-01-02",
        "close": 17.55395,
        "direction_boundary": 17.032987,
        "core_momentum": 0.030586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070921
      },
      {
        "date": "2026-01-09",
        "close": 17.581,
        "direction_boundary": 16.5596,
        "core_momentum": 0.06168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070528
      },
      {
        "date": "2026-01-16",
        "close": 17.718186,
        "direction_boundary": 16.765032,
        "core_momentum": 0.056854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070544
      },
      {
        "date": "2026-01-23",
        "close": 17.624935,
        "direction_boundary": 16.755614,
        "core_momentum": 0.051882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071174
      },
      {
        "date": "2026-01-30",
        "close": 17.70275,
        "direction_boundary": 16.719657,
        "core_momentum": 0.058799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071303
      },
      {
        "date": "2026-02-06",
        "close": 17.609372,
        "direction_boundary": 16.719657,
        "core_momentum": 0.053214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070201
      },
      {
        "date": "2026-02-13",
        "close": 17.663842,
        "direction_boundary": 16.79157,
        "core_momentum": 0.051947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07025
      },
      {
        "date": "2026-02-20",
        "close": 17.797099,
        "direction_boundary": 16.674362,
        "core_momentum": 0.067333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069129
      },
      {
        "date": "2026-02-27",
        "close": 17.499404,
        "direction_boundary": 16.945784,
        "core_momentum": 0.03267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0716
      },
      {
        "date": "2026-03-06",
        "close": 17.479819,
        "direction_boundary": 16.782931,
        "core_momentum": 0.041524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06708
      },
      {
        "date": "2026-03-13",
        "close": 17.274174,
        "direction_boundary": 16.764384,
        "core_momentum": 0.030409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064185
      },
      {
        "date": "2026-03-20",
        "close": 16.963748,
        "direction_boundary": 16.836778,
        "core_momentum": 0.007541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067379
      },
      {
        "date": "2026-03-27",
        "close": 16.963748,
        "direction_boundary": 16.626068,
        "core_momentum": 0.02031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06475
      },
      {
        "date": "2026-04-03",
        "close": 17.013061,
        "direction_boundary": 16.046569,
        "core_momentum": 0.06023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064052
      },
      {
        "date": "2026-04-10",
        "close": 17.338528,
        "direction_boundary": 15.674412,
        "core_momentum": 0.106168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063132
      },
      {
        "date": "2026-04-17",
        "close": 17.649202,
        "direction_boundary": 16.130708,
        "core_momentum": 0.094137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06679
      },
      {
        "date": "2026-04-24",
        "close": 17.554856,
        "direction_boundary": 16.478443,
        "core_momentum": 0.065322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067066
      },
      {
        "date": "2026-05-01",
        "close": 17.590854,
        "direction_boundary": 16.497421,
        "core_momentum": 0.066279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066339
      },
      {
        "date": "2026-05-08",
        "close": 17.673204,
        "direction_boundary": 16.54812,
        "core_momentum": 0.067989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065867
      },
      {
        "date": "2026-05-15",
        "close": 17.535132,
        "direction_boundary": 16.76815,
        "core_momentum": 0.04574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066855
      },
      {
        "date": "2026-05-22",
        "close": 17.385875,
        "direction_boundary": 16.463848,
        "core_momentum": 0.056003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064018
      },
      {
        "date": "2026-05-29",
        "close": 17.418647,
        "direction_boundary": 16.484521,
        "core_momentum": 0.056667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063428
      },
      {
        "date": "2026-06-05",
        "close": 17.478232,
        "direction_boundary": 16.380791,
        "core_momentum": 0.066996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062071
      },
      {
        "date": "2026-06-12",
        "close": 17.488162,
        "direction_boundary": 16.48692,
        "core_momentum": 0.060729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061912
      },
      {
        "date": "2026-06-19",
        "close": 17.554681,
        "direction_boundary": 16.629964,
        "core_momentum": 0.055605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061055
      },
      {
        "date": "2026-06-26",
        "close": 17.359096,
        "direction_boundary": 16.704287,
        "core_momentum": 0.0392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062988
      },
      {
        "date": "2026-07-03",
        "close": 17.597436,
        "direction_boundary": 16.754456,
        "core_momentum": 0.050314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065912
      },
      {
        "date": "2026-07-10",
        "close": 17.627228,
        "direction_boundary": 16.871516,
        "core_momentum": 0.044792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065919
      },
      {
        "date": "2026-07-17",
        "close": 17.774205,
        "direction_boundary": 17.001583,
        "core_momentum": 0.045444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066046
      },
      {
        "date": "2026-07-24",
        "close": 17.7,
        "direction_boundary": 17.039101,
        "core_momentum": 0.038787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065885
      },
      {
        "date": "2026-07-31",
        "close": 17.63,
        "direction_boundary": 17.057805,
        "core_momentum": 0.033544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065829
      },
      {
        "date": "2026-08-07",
        "close": 17.618,
        "direction_boundary": 17.263546,
        "core_momentum": 0.020532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06542
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.760943,
        "volume": 77122
      },
      {
        "date": "2023-08-25",
        "close": 13.726193,
        "volume": 60273
      },
      {
        "date": "2023-09-01",
        "close": 14.301639,
        "volume": 79443
      },
      {
        "date": "2023-09-08",
        "close": 14.108482,
        "volume": 30144
      },
      {
        "date": "2023-09-15",
        "close": 14.171258,
        "volume": 131142
      },
      {
        "date": "2023-09-22",
        "close": 14.042674,
        "volume": 82173
      },
      {
        "date": "2023-09-29",
        "close": 14.074438,
        "volume": 68256
      },
      {
        "date": "2023-10-06",
        "close": 13.613209,
        "volume": 88184
      },
      {
        "date": "2023-10-13",
        "close": 13.678034,
        "volume": 41007
      },
      {
        "date": "2023-10-20",
        "close": 13.375789,
        "volume": 53083
      },
      {
        "date": "2023-10-27",
        "close": 13.304775,
        "volume": 56083
      },
      {
        "date": "2023-11-03",
        "close": 14.080207,
        "volume": 66475
      },
      {
        "date": "2023-11-10",
        "close": 13.914918,
        "volume": 41972
      },
      {
        "date": "2023-11-17",
        "close": 14.153669,
        "volume": 44240
      },
      {
        "date": "2023-11-24",
        "close": 14.086353,
        "volume": 49502
      },
      {
        "date": "2023-12-01",
        "close": 14.712583,
        "volume": 213347
      },
      {
        "date": "2023-12-08",
        "close": 14.74546,
        "volume": 82601
      },
      {
        "date": "2023-12-15",
        "close": 15.172865,
        "volume": 109735
      },
      {
        "date": "2023-12-22",
        "close": 15.139854,
        "volume": 118417
      },
      {
        "date": "2023-12-29",
        "close": 15.429414,
        "volume": 142470
      },
      {
        "date": "2024-01-05",
        "close": 15.247405,
        "volume": 116533
      },
      {
        "date": "2024-01-12",
        "close": 15.42809,
        "volume": 75631
      },
      {
        "date": "2024-01-19",
        "close": 15.348503,
        "volume": 63873
      },
      {
        "date": "2024-01-26",
        "close": 15.520843,
        "volume": 64527
      },
      {
        "date": "2024-02-02",
        "close": 15.57022,
        "volume": 59797
      },
      {
        "date": "2024-02-09",
        "close": 15.548154,
        "volume": 647372
      },
      {
        "date": "2024-02-16",
        "close": 15.591453,
        "volume": 61773
      },
      {
        "date": "2024-02-23",
        "close": 15.695138,
        "volume": 38822
      },
      {
        "date": "2024-03-01",
        "close": 15.670501,
        "volume": 256809
      },
      {
        "date": "2024-03-08",
        "close": 15.775166,
        "volume": 89473
      },
      {
        "date": "2024-03-15",
        "close": 15.779356,
        "volume": 100884
      },
      {
        "date": "2024-03-22",
        "close": 15.933294,
        "volume": 88916
      },
      {
        "date": "2024-03-29",
        "close": 15.761678,
        "volume": 196636
      },
      {
        "date": "2024-04-05",
        "close": 15.724403,
        "volume": 152317
      },
      {
        "date": "2024-04-12",
        "close": 15.390616,
        "volume": 130560
      },
      {
        "date": "2024-04-19",
        "close": 15.132391,
        "volume": 72363
      },
      {
        "date": "2024-04-26",
        "close": 15.26454,
        "volume": 64743
      },
      {
        "date": "2024-05-03",
        "close": 15.441042,
        "volume": 330806
      },
      {
        "date": "2024-05-10",
        "close": 15.425845,
        "volume": 67273
      },
      {
        "date": "2024-05-17",
        "close": 15.559558,
        "volume": 54420
      },
      {
        "date": "2024-05-24",
        "close": 15.573577,
        "volume": 35100
      },
      {
        "date": "2024-05-31",
        "close": 15.636216,
        "volume": 62849
      },
      {
        "date": "2024-06-07",
        "close": 15.723893,
        "volume": 68094
      },
      {
        "date": "2024-06-14",
        "close": 15.676209,
        "volume": 107680
      },
      {
        "date": "2024-06-21",
        "close": 15.718307,
        "volume": 64679
      },
      {
        "date": "2024-06-28",
        "close": 15.712544,
        "volume": 74063
      },
      {
        "date": "2024-07-05",
        "close": 15.902896,
        "volume": 46219
      },
      {
        "date": "2024-07-12",
        "close": 15.891026,
        "volume": 78521
      },
      {
        "date": "2024-07-19",
        "close": 15.874167,
        "volume": 72982
      },
      {
        "date": "2024-07-26",
        "close": 15.947494,
        "volume": 84330
      },
      {
        "date": "2024-08-02",
        "close": 15.995111,
        "volume": 81591
      },
      {
        "date": "2024-08-09",
        "close": 16.11199,
        "volume": 521551
      },
      {
        "date": "2024-08-16",
        "close": 16.341506,
        "volume": 220158
      },
      {
        "date": "2024-08-23",
        "close": 16.502361,
        "volume": 181635
      },
      {
        "date": "2024-08-30",
        "close": 16.619986,
        "volume": 243839
      },
      {
        "date": "2024-09-06",
        "close": 16.654838,
        "volume": 137838
      },
      {
        "date": "2024-09-13",
        "close": 16.999,
        "volume": 211138
      },
      {
        "date": "2024-09-20",
        "close": 17.373657,
        "volume": 223742
      },
      {
        "date": "2024-09-27",
        "close": 17.435017,
        "volume": 237330
      },
      {
        "date": "2024-10-04",
        "close": 17.399955,
        "volume": 587058
      },
      {
        "date": "2024-10-11",
        "close": 17.443783,
        "volume": 200956
      },
      {
        "date": "2024-10-18",
        "close": 17.559052,
        "volume": 158174
      },
      {
        "date": "2024-10-25",
        "close": 17.434805,
        "volume": 133901
      },
      {
        "date": "2024-11-01",
        "close": 17.293704,
        "volume": 149626
      },
      {
        "date": "2024-11-08",
        "close": 17.284885,
        "volume": 143358
      },
      {
        "date": "2024-11-15",
        "close": 17.064415,
        "volume": 116556
      },
      {
        "date": "2024-11-22",
        "close": 16.93314,
        "volume": 326484
      },
      {
        "date": "2024-11-29",
        "close": 17.132823,
        "volume": 152471
      },
      {
        "date": "2024-12-06",
        "close": 17.084012,
        "volume": 210828
      },
      {
        "date": "2024-12-13",
        "close": 16.879891,
        "volume": 103954
      },
      {
        "date": "2024-12-20",
        "close": 16.684645,
        "volume": 177098
      },
      {
        "date": "2024-12-27",
        "close": 16.541736,
        "volume": 118570
      },
      {
        "date": "2025-01-03",
        "close": 17.032987,
        "volume": 335371
      },
      {
        "date": "2025-01-10",
        "close": 16.5596,
        "volume": 131176
      },
      {
        "date": "2025-01-17",
        "close": 16.765032,
        "volume": 110127
      },
      {
        "date": "2025-01-24",
        "close": 16.755614,
        "volume": 139825
      },
      {
        "date": "2025-01-31",
        "close": 16.719657,
        "volume": 96584
      },
      {
        "date": "2025-02-07",
        "close": 16.719657,
        "volume": 84591
      },
      {
        "date": "2025-02-14",
        "close": 16.79157,
        "volume": 77881
      },
      {
        "date": "2025-02-21",
        "close": 16.674362,
        "volume": 87263
      },
      {
        "date": "2025-02-28",
        "close": 16.945784,
        "volume": 100295
      },
      {
        "date": "2025-03-07",
        "close": 16.782931,
        "volume": 122589
      },
      {
        "date": "2025-03-14",
        "close": 16.764384,
        "volume": 765743
      },
      {
        "date": "2025-03-21",
        "close": 16.836778,
        "volume": 82349
      },
      {
        "date": "2025-03-28",
        "close": 16.626068,
        "volume": 102455
      },
      {
        "date": "2025-04-04",
        "close": 16.046569,
        "volume": 328171
      },
      {
        "date": "2025-04-11",
        "close": 15.674412,
        "volume": 225660
      },
      {
        "date": "2025-04-18",
        "close": 16.130708,
        "volume": 89383
      },
      {
        "date": "2025-04-25",
        "close": 16.478443,
        "volume": 151215
      },
      {
        "date": "2025-05-02",
        "close": 16.497421,
        "volume": 101341
      },
      {
        "date": "2025-05-09",
        "close": 16.54812,
        "volume": 142911
      },
      {
        "date": "2025-05-16",
        "close": 16.76815,
        "volume": 160754
      },
      {
        "date": "2025-05-23",
        "close": 16.463848,
        "volume": 175402
      },
      {
        "date": "2025-05-30",
        "close": 16.484521,
        "volume": 95627
      },
      {
        "date": "2025-06-06",
        "close": 16.380791,
        "volume": 111690
      },
      {
        "date": "2025-06-13",
        "close": 16.48692,
        "volume": 129538
      },
      {
        "date": "2025-06-20",
        "close": 16.629964,
        "volume": 61191
      },
      {
        "date": "2025-06-27",
        "close": 16.704287,
        "volume": 121253
      },
      {
        "date": "2025-07-04",
        "close": 16.754456,
        "volume": 94374
      },
      {
        "date": "2025-07-11",
        "close": 16.871516,
        "volume": 157061
      },
      {
        "date": "2025-07-18",
        "close": 17.001583,
        "volume": 115347
      },
      {
        "date": "2025-07-25",
        "close": 17.039101,
        "volume": 97284
      },
      {
        "date": "2025-08-01",
        "close": 17.057805,
        "volume": 160135
      },
      {
        "date": "2025-08-08",
        "close": 17.263546,
        "volume": 94531
      },
      {
        "date": "2025-08-15",
        "close": 17.300953,
        "volume": 191467
      },
      {
        "date": "2025-08-22",
        "close": 17.507484,
        "volume": 196054
      },
      {
        "date": "2025-08-29",
        "close": 17.319231,
        "volume": 131106
      },
      {
        "date": "2025-09-05",
        "close": 17.629848,
        "volume": 155750
      },
      {
        "date": "2025-09-12",
        "close": 17.927287,
        "volume": 172386
      },
      {
        "date": "2025-09-19",
        "close": 18.025649,
        "volume": 160073
      },
      {
        "date": "2025-09-26",
        "close": 17.750608,
        "volume": 199119
      },
      {
        "date": "2025-10-03",
        "close": 17.864273,
        "volume": 195745
      },
      {
        "date": "2025-10-10",
        "close": 17.466447,
        "volume": 98589
      },
      {
        "date": "2025-10-17",
        "close": 17.623114,
        "volume": 183416
      },
      {
        "date": "2025-10-24",
        "close": 17.674868,
        "volume": 177640
      },
      {
        "date": "2025-10-31",
        "close": 17.545215,
        "volume": 111852
      },
      {
        "date": "2025-11-07",
        "close": 17.427001,
        "volume": 251884
      },
      {
        "date": "2025-11-14",
        "close": 17.455601,
        "volume": 143901
      },
      {
        "date": "2025-11-21",
        "close": 17.179582,
        "volume": 198403
      },
      {
        "date": "2025-11-28",
        "close": 17.294753,
        "volume": 92097
      },
      {
        "date": "2025-12-05",
        "close": 17.467508,
        "volume": 125517
      },
      {
        "date": "2025-12-12",
        "close": 17.413762,
        "volume": 120576
      },
      {
        "date": "2025-12-19",
        "close": 17.557725,
        "volume": 151379
      },
      {
        "date": "2025-12-26",
        "close": 17.534628,
        "volume": 101932
      },
      {
        "date": "2026-01-02",
        "close": 17.55395,
        "volume": 206022
      },
      {
        "date": "2026-01-09",
        "close": 17.581,
        "volume": 209521
      },
      {
        "date": "2026-01-16",
        "close": 17.718186,
        "volume": 130812
      },
      {
        "date": "2026-01-23",
        "close": 17.624935,
        "volume": 201377
      },
      {
        "date": "2026-01-30",
        "close": 17.70275,
        "volume": 238643
      },
      {
        "date": "2026-02-06",
        "close": 17.609372,
        "volume": 162521
      },
      {
        "date": "2026-02-13",
        "close": 17.663842,
        "volume": 261101
      },
      {
        "date": "2026-02-20",
        "close": 17.797099,
        "volume": 227052
      },
      {
        "date": "2026-02-27",
        "close": 17.499404,
        "volume": 360753
      },
      {
        "date": "2026-03-06",
        "close": 17.479819,
        "volume": 238453
      },
      {
        "date": "2026-03-13",
        "close": 17.274174,
        "volume": 168434
      },
      {
        "date": "2026-03-20",
        "close": 16.963748,
        "volume": 244200
      },
      {
        "date": "2026-03-27",
        "close": 16.963748,
        "volume": 230166
      },
      {
        "date": "2026-04-03",
        "close": 17.013061,
        "volume": 203923
      },
      {
        "date": "2026-04-10",
        "close": 17.338528,
        "volume": 186100
      },
      {
        "date": "2026-04-17",
        "close": 17.649202,
        "volume": 304413
      },
      {
        "date": "2026-04-24",
        "close": 17.554856,
        "volume": 173840
      },
      {
        "date": "2026-05-01",
        "close": 17.590854,
        "volume": 168469
      },
      {
        "date": "2026-05-08",
        "close": 17.673204,
        "volume": 122798
      },
      {
        "date": "2026-05-15",
        "close": 17.535132,
        "volume": 118226
      },
      {
        "date": "2026-05-22",
        "close": 17.385875,
        "volume": 271816
      },
      {
        "date": "2026-05-29",
        "close": 17.418647,
        "volume": 170541
      },
      {
        "date": "2026-06-05",
        "close": 17.478232,
        "volume": 134187
      },
      {
        "date": "2026-06-12",
        "close": 17.488162,
        "volume": 166182
      },
      {
        "date": "2026-06-19",
        "close": 17.554681,
        "volume": 87966
      },
      {
        "date": "2026-06-26",
        "close": 17.359096,
        "volume": 145747
      },
      {
        "date": "2026-07-03",
        "close": 17.597436,
        "volume": 93285
      },
      {
        "date": "2026-07-10",
        "close": 17.627228,
        "volume": 151128
      },
      {
        "date": "2026-07-17",
        "close": 17.774205,
        "volume": 136420
      },
      {
        "date": "2026-07-24",
        "close": 17.7,
        "volume": 266281
      },
      {
        "date": "2026-07-31",
        "close": 17.63,
        "volume": 247931
      },
      {
        "date": "2026-08-07",
        "close": 17.618,
        "volume": 178019
      }
    ],
    "sharemaestro_context": {
      "trend": 17.509449,
      "fair_value": 16.47095,
      "market_activity": 16.998833,
      "market_dynamics": 0.942011,
      "relative_strength": -10.533664
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.005868,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.00098,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.016212,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.012466,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.019849,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.000246,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.031628,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020701,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.007868
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.013204
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.142979
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.010138
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.243221
      }
    ]
  }
}