{
  "ticker": {
    "uuid": "0c84b551-dfda-4ade-be4c-c4a37cd991a2",
    "symbol": "360140",
    "name": "Samsung Kodex 200 Long kosdaq150 short Futures Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21295.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10354.511719,
    "boundary_margin": 1.056591,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.562548,
    "volatility_stability": 1.4364,
    "risk_context": 0.1778,
    "current_regime": {
      "move": 1.488487,
      "interruption": -0.211734,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 105.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8074.527832,
        "direction_boundary": 10230.057617,
        "core_momentum": -0.210706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194392
      },
      {
        "date": "2023-08-25",
        "close": 7840.555664,
        "direction_boundary": 10294.774414,
        "core_momentum": -0.238395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196178
      },
      {
        "date": "2023-09-01",
        "close": 7999.855957,
        "direction_boundary": 10195.211914,
        "core_momentum": -0.215332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195705
      },
      {
        "date": "2023-09-08",
        "close": 8164.134277,
        "direction_boundary": 10090.670898,
        "core_momentum": -0.190923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199585
      },
      {
        "date": "2023-09-15",
        "close": 8482.734375,
        "direction_boundary": 10334.599609,
        "core_momentum": -0.179191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208492
      },
      {
        "date": "2023-09-22",
        "close": 8447.886719,
        "direction_boundary": 10528.746094,
        "core_momentum": -0.197636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206802
      },
      {
        "date": "2023-09-29",
        "close": 8507.625,
        "direction_boundary": 10638.264648,
        "core_momentum": -0.200281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206836
      },
      {
        "date": "2023-10-06",
        "close": 8517.581055,
        "direction_boundary": 10683.068359,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19425
      },
      {
        "date": "2023-10-13",
        "close": 8622.12207,
        "direction_boundary": 10712.936523,
        "core_momentum": -0.195167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19496
      },
      {
        "date": "2023-10-20",
        "close": 8950.678711,
        "direction_boundary": 10812.5,
        "core_momentum": -0.172192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188479
      },
      {
        "date": "2023-10-27",
        "close": 8945.700195,
        "direction_boundary": 10668.133789,
        "core_momentum": -0.161456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186856
      },
      {
        "date": "2023-11-03",
        "close": 8905.875,
        "direction_boundary": 11096.25293,
        "core_momentum": -0.197398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186844
      },
      {
        "date": "2023-11-10",
        "close": 8701.772461,
        "direction_boundary": 10961.84375,
        "core_momentum": -0.206176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179838
      },
      {
        "date": "2023-11-17",
        "close": 8866.050781,
        "direction_boundary": 10832.412109,
        "core_momentum": -0.181526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18234
      },
      {
        "date": "2023-11-24",
        "close": 8786.400391,
        "direction_boundary": 10842.368164,
        "core_momentum": -0.189623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182509
      },
      {
        "date": "2023-12-01",
        "close": 8572.34082,
        "direction_boundary": 10887.170898,
        "core_momentum": -0.21262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182647
      },
      {
        "date": "2023-12-08",
        "close": 8522.55957,
        "direction_boundary": 10892.149414,
        "core_momentum": -0.21755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181886
      },
      {
        "date": "2023-12-15",
        "close": 8497.668945,
        "direction_boundary": 10907.083984,
        "core_momentum": -0.220904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181509
      },
      {
        "date": "2023-12-22",
        "close": 8532.515625,
        "direction_boundary": 11006.646484,
        "core_momentum": -0.224785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181244
      },
      {
        "date": "2023-12-29",
        "close": 8607.1875,
        "direction_boundary": 10961.84375,
        "core_momentum": -0.214805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181472
      },
      {
        "date": "2024-01-05",
        "close": 8363.258789,
        "direction_boundary": 11170.924805,
        "core_momentum": -0.251337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178475
      },
      {
        "date": "2024-01-12",
        "close": 8273.65332,
        "direction_boundary": 11399.919922,
        "core_momentum": -0.274236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178456
      },
      {
        "date": "2024-01-19",
        "close": 8507.625,
        "direction_boundary": 11479.569336,
        "core_momentum": -0.25889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129979
      },
      {
        "date": "2024-01-26",
        "close": 8577.319336,
        "direction_boundary": 11479.569336,
        "core_momentum": -0.252819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130221
      },
      {
        "date": "2024-02-02",
        "close": 9114.957031,
        "direction_boundary": 10961.84375,
        "core_momentum": -0.168483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151217
      },
      {
        "date": "2024-02-09",
        "close": 8985.526367,
        "direction_boundary": 10633.287109,
        "core_momentum": -0.154962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15315
      },
      {
        "date": "2024-02-16",
        "close": 8721.68457,
        "direction_boundary": 10379.402344,
        "core_momentum": -0.159712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160267
      },
      {
        "date": "2024-02-23",
        "close": 8642.035156,
        "direction_boundary": 10220.102539,
        "core_momentum": -0.154408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154444
      },
      {
        "date": "2024-03-01",
        "close": 8467.800781,
        "direction_boundary": 9821.852539,
        "core_momentum": -0.137861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156057
      },
      {
        "date": "2024-03-08",
        "close": 8348.325195,
        "direction_boundary": 9757.135742,
        "core_momentum": -0.144388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155375
      },
      {
        "date": "2024-03-15",
        "close": 8189.024902,
        "direction_boundary": 9592.858398,
        "core_momentum": -0.146342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147971
      },
      {
        "date": "2024-03-22",
        "close": 8169.112305,
        "direction_boundary": 9373.819336,
        "core_momentum": -0.128518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147927
      },
      {
        "date": "2024-03-29",
        "close": 8203.958984,
        "direction_boundary": 9244.388672,
        "core_momentum": -0.112547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147663
      },
      {
        "date": "2024-04-05",
        "close": 8651.990234,
        "direction_boundary": 8771.46582,
        "core_momentum": -0.013621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165949
      },
      {
        "date": "2024-04-12",
        "close": 8637.056641,
        "direction_boundary": 8716.707031,
        "core_momentum": -0.009138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165124
      },
      {
        "date": "2024-04-19",
        "close": 8432.953125,
        "direction_boundary": 9174.694336,
        "core_momentum": -0.080846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159185
      },
      {
        "date": "2024-04-26",
        "close": 8398.106445,
        "direction_boundary": 9010.416992,
        "core_momentum": -0.067956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159184
      },
      {
        "date": "2024-05-03",
        "close": 8442.910156,
        "direction_boundary": 9045.263672,
        "core_momentum": -0.066593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159512
      },
      {
        "date": "2024-05-10",
        "close": 8681.859375,
        "direction_boundary": 9413.645508,
        "core_momentum": -0.077737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161696
      },
      {
        "date": "2024-05-17",
        "close": 9065.175781,
        "direction_boundary": 9403.688477,
        "core_momentum": -0.035998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17071
      },
      {
        "date": "2024-05-24",
        "close": 9030.329102,
        "direction_boundary": 9413.645508,
        "core_momentum": -0.040719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170261
      },
      {
        "date": "2024-05-31",
        "close": 8861.072266,
        "direction_boundary": 9189.629883,
        "core_momentum": -0.035753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168705
      },
      {
        "date": "2024-06-07",
        "close": 8676.880859,
        "direction_boundary": 9055.219727,
        "core_momentum": -0.041781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171277
      },
      {
        "date": "2024-06-14",
        "close": 8925.788086,
        "direction_boundary": 8960.635742,
        "core_momentum": -0.003889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175378
      },
      {
        "date": "2024-06-21",
        "close": 9119.935547,
        "direction_boundary": 9025.350586,
        "core_momentum": 0.01048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177468
      },
      {
        "date": "2024-06-28",
        "close": 9314.082031,
        "direction_boundary": 9085.087891,
        "core_momentum": 0.025205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179143
      },
      {
        "date": "2024-07-05",
        "close": 9184.651367,
        "direction_boundary": 8751.553711,
        "core_momentum": 0.049488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175028
      },
      {
        "date": "2024-07-12",
        "close": 9169.71582,
        "direction_boundary": 8811.291016,
        "core_momentum": 0.040678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173982
      },
      {
        "date": "2024-07-19",
        "close": 9194.606445,
        "direction_boundary": 8044.65918,
        "core_momentum": 0.142945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170525
      },
      {
        "date": "2024-07-26",
        "close": 9319.060547,
        "direction_boundary": 8049.637207,
        "core_momentum": 0.157699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171002
      },
      {
        "date": "2024-08-02",
        "close": 9264.300781,
        "direction_boundary": 7945.09668,
        "core_momentum": 0.16604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14976
      },
      {
        "date": "2024-08-09",
        "close": 8925.788086,
        "direction_boundary": 8049.637207,
        "core_momentum": 0.108844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157502
      },
      {
        "date": "2024-08-16",
        "close": 9075.132813,
        "direction_boundary": 8074.527832,
        "core_momentum": 0.123921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153177
      },
      {
        "date": "2024-08-23",
        "close": 9209.541992,
        "direction_boundary": 7840.555664,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153419
      },
      {
        "date": "2024-08-30",
        "close": 9149.803711,
        "direction_boundary": 7999.855957,
        "core_momentum": 0.143746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150473
      },
      {
        "date": "2024-09-06",
        "close": 9453.469727,
        "direction_boundary": 8164.134277,
        "core_momentum": 0.157927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153763
      },
      {
        "date": "2024-09-13",
        "close": 9144.826172,
        "direction_boundary": 8482.734375,
        "core_momentum": 0.078052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159235
      },
      {
        "date": "2024-09-20",
        "close": 8900.897461,
        "direction_boundary": 8447.886719,
        "core_momentum": 0.053624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164854
      },
      {
        "date": "2024-09-27",
        "close": 8836.181641,
        "direction_boundary": 8507.625,
        "core_momentum": 0.038619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165498
      },
      {
        "date": "2024-10-04",
        "close": 8502.647461,
        "direction_boundary": 8517.581055,
        "core_momentum": -0.001753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158419
      },
      {
        "date": "2024-10-11",
        "close": 8602.209961,
        "direction_boundary": 8622.12207,
        "core_momentum": -0.002309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159322
      },
      {
        "date": "2024-10-18",
        "close": 8885.962891,
        "direction_boundary": 8950.678711,
        "core_momentum": -0.00723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161669
      },
      {
        "date": "2024-10-25",
        "close": 9045.263672,
        "direction_boundary": 8945.700195,
        "core_momentum": 0.01113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162852
      },
      {
        "date": "2024-11-01",
        "close": 8826.225586,
        "direction_boundary": 8905.875,
        "core_momentum": -0.008943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167147
      },
      {
        "date": "2024-11-08",
        "close": 8666.925781,
        "direction_boundary": 8701.772461,
        "core_momentum": -0.004005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16491
      },
      {
        "date": "2024-11-15",
        "close": 8706.75,
        "direction_boundary": 8866.050781,
        "core_momentum": -0.017968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152902
      },
      {
        "date": "2024-11-22",
        "close": 9398.709961,
        "direction_boundary": 8786.400391,
        "core_momentum": 0.069688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187212
      },
      {
        "date": "2024-11-29",
        "close": 9219.498047,
        "direction_boundary": 8572.34082,
        "core_momentum": 0.075494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187284
      },
      {
        "date": "2024-12-06",
        "close": 9174.694336,
        "direction_boundary": 8522.55957,
        "core_momentum": 0.076519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184721
      },
      {
        "date": "2024-12-13",
        "close": 9174.694336,
        "direction_boundary": 8497.668945,
        "core_momentum": 0.079672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180841
      },
      {
        "date": "2024-12-20",
        "close": 9294.169922,
        "direction_boundary": 8532.515625,
        "core_momentum": 0.089265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179284
      },
      {
        "date": "2024-12-27",
        "close": 9294.169922,
        "direction_boundary": 8607.1875,
        "core_momentum": 0.079815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176869
      },
      {
        "date": "2025-01-03",
        "close": 8895.919922,
        "direction_boundary": 8363.258789,
        "core_momentum": 0.063691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186142
      },
      {
        "date": "2025-01-10",
        "close": 9065.175781,
        "direction_boundary": 8273.65332,
        "core_momentum": 0.095668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188208
      },
      {
        "date": "2025-01-17",
        "close": 8940.722656,
        "direction_boundary": 8507.625,
        "core_momentum": 0.050907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189049
      },
      {
        "date": "2025-01-24",
        "close": 8806.313477,
        "direction_boundary": 8577.319336,
        "core_momentum": 0.026698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188814
      },
      {
        "date": "2025-01-31",
        "close": 8736.619141,
        "direction_boundary": 9114.957031,
        "core_momentum": -0.041507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188916
      },
      {
        "date": "2025-02-07",
        "close": 8547.450195,
        "direction_boundary": 8985.526367,
        "core_momentum": -0.048754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184382
      },
      {
        "date": "2025-02-14",
        "close": 8617.144531,
        "direction_boundary": 8721.68457,
        "core_momentum": -0.011986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183074
      },
      {
        "date": "2025-02-21",
        "close": 8632.078125,
        "direction_boundary": 8642.035156,
        "core_momentum": -0.001152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181586
      },
      {
        "date": "2025-02-28",
        "close": 8557.407227,
        "direction_boundary": 8467.800781,
        "core_momentum": 0.010582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181708
      },
      {
        "date": "2025-03-07",
        "close": 8925.788086,
        "direction_boundary": 8348.325195,
        "core_momentum": 0.069171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185821
      },
      {
        "date": "2025-03-14",
        "close": 9030.329102,
        "direction_boundary": 8189.024902,
        "core_momentum": 0.102736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181214
      },
      {
        "date": "2025-03-21",
        "close": 9677.486328,
        "direction_boundary": 8169.112305,
        "core_momentum": 0.184644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201076
      },
      {
        "date": "2025-03-28",
        "close": 9662.551758,
        "direction_boundary": 8203.958984,
        "core_momentum": 0.177791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200632
      },
      {
        "date": "2025-04-04",
        "close": 9403.688477,
        "direction_boundary": 8651.990234,
        "core_momentum": 0.086882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196473
      },
      {
        "date": "2025-04-11",
        "close": 9139.847656,
        "direction_boundary": 8637.056641,
        "core_momentum": 0.058213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201117
      },
      {
        "date": "2025-04-18",
        "close": 9050.241211,
        "direction_boundary": 8432.953125,
        "core_momentum": 0.0732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196958
      },
      {
        "date": "2025-04-25",
        "close": 9149.803711,
        "direction_boundary": 8398.106445,
        "core_momentum": 0.089508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196
      },
      {
        "date": "2025-05-02",
        "close": 9299.148438,
        "direction_boundary": 8442.910156,
        "core_momentum": 0.101415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19375
      },
      {
        "date": "2025-05-09",
        "close": 9468.404297,
        "direction_boundary": 8681.859375,
        "core_momentum": 0.090596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192702
      },
      {
        "date": "2025-05-16",
        "close": 9732.246094,
        "direction_boundary": 9065.175781,
        "core_momentum": 0.073586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195578
      },
      {
        "date": "2025-05-23",
        "close": 9722.289063,
        "direction_boundary": 9030.329102,
        "core_momentum": 0.076626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165596
      },
      {
        "date": "2025-05-30",
        "close": 9796.960938,
        "direction_boundary": 8861.072266,
        "core_momentum": 0.105618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163102
      },
      {
        "date": "2025-06-06",
        "close": 9981.151367,
        "direction_boundary": 8676.880859,
        "core_momentum": 0.150316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164276
      },
      {
        "date": "2025-06-13",
        "close": 10020.977539,
        "direction_boundary": 8925.788086,
        "core_momentum": 0.122699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164211
      },
      {
        "date": "2025-06-20",
        "close": 10220.102539,
        "direction_boundary": 9119.935547,
        "core_momentum": 0.120633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165257
      },
      {
        "date": "2025-06-27",
        "close": 10548.658203,
        "direction_boundary": 9314.082031,
        "core_momentum": 0.132549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169626
      },
      {
        "date": "2025-07-04",
        "close": 10633.287109,
        "direction_boundary": 9184.651367,
        "core_momentum": 0.157724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154434
      },
      {
        "date": "2025-07-11",
        "close": 10633.287109,
        "direction_boundary": 9169.71582,
        "core_momentum": 0.159609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153718
      },
      {
        "date": "2025-07-18",
        "close": 10180.277344,
        "direction_boundary": 9194.606445,
        "core_momentum": 0.107201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166432
      },
      {
        "date": "2025-07-25",
        "close": 10339.577148,
        "direction_boundary": 9319.060547,
        "core_momentum": 0.109509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164431
      },
      {
        "date": "2025-08-01",
        "close": 10603.417969,
        "direction_boundary": 9264.300781,
        "core_momentum": 0.144546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165161
      },
      {
        "date": "2025-08-08",
        "close": 10354.511719,
        "direction_boundary": 8925.788086,
        "core_momentum": 0.160067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165842
      },
      {
        "date": "2025-08-15",
        "close": 10279.839844,
        "direction_boundary": 9075.132813,
        "core_momentum": 0.132748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167068
      },
      {
        "date": "2025-08-22",
        "close": 10523.767578,
        "direction_boundary": 9209.541992,
        "core_momentum": 0.142703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168463
      },
      {
        "date": "2025-08-29",
        "close": 10493.899414,
        "direction_boundary": 9149.803711,
        "core_momentum": 0.146899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167523
      },
      {
        "date": "2025-09-05",
        "close": 10344.554688,
        "direction_boundary": 9453.469727,
        "core_momentum": 0.09426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162633
      },
      {
        "date": "2025-09-12",
        "close": 10563.59375,
        "direction_boundary": 9144.826172,
        "core_momentum": 0.155144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163824
      },
      {
        "date": "2025-09-19",
        "close": 10673.112305,
        "direction_boundary": 8900.897461,
        "core_momentum": 0.199105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136471
      },
      {
        "date": "2025-09-26",
        "close": 10922.018555,
        "direction_boundary": 8836.181641,
        "core_momentum": 0.236056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1388
      },
      {
        "date": "2025-10-03",
        "close": 11300.356445,
        "direction_boundary": 8502.647461,
        "core_momentum": 0.32904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13663
      },
      {
        "date": "2025-10-10",
        "close": 11534.329102,
        "direction_boundary": 8602.209961,
        "core_momentum": 0.340856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12775
      },
      {
        "date": "2025-10-17",
        "close": 11862.884766,
        "direction_boundary": 8885.962891,
        "core_momentum": 0.335014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127415
      },
      {
        "date": "2025-10-24",
        "close": 11977.381836,
        "direction_boundary": 9045.263672,
        "core_momentum": 0.324161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127418
      },
      {
        "date": "2025-10-31",
        "close": 12176.506836,
        "direction_boundary": 8826.225586,
        "core_momentum": 0.379583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127446
      },
      {
        "date": "2025-11-07",
        "close": 11867.863281,
        "direction_boundary": 8666.925781,
        "core_momentum": 0.369328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136294
      },
      {
        "date": "2025-11-14",
        "close": 11579.131836,
        "direction_boundary": 8706.75,
        "core_momentum": 0.329903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140998
      },
      {
        "date": "2025-11-21",
        "close": 11564.197266,
        "direction_boundary": 9398.709961,
        "core_momentum": 0.230403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141028
      },
      {
        "date": "2025-11-28",
        "close": 11255.553711,
        "direction_boundary": 9219.498047,
        "core_momentum": 0.220842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148557
      },
      {
        "date": "2025-12-05",
        "close": 11857.907227,
        "direction_boundary": 9174.694336,
        "core_momentum": 0.292458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161273
      },
      {
        "date": "2025-12-12",
        "close": 11947.512695,
        "direction_boundary": 9174.694336,
        "core_momentum": 0.302225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161232
      },
      {
        "date": "2025-12-19",
        "close": 12017.207031,
        "direction_boundary": 9294.169922,
        "core_momentum": 0.292983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160154
      },
      {
        "date": "2025-12-26",
        "close": 12318.0,
        "direction_boundary": 9294.169922,
        "core_momentum": 0.325347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158234
      },
      {
        "date": "2026-01-02",
        "close": 12760.0,
        "direction_boundary": 8895.919922,
        "core_momentum": 0.434365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163366
      },
      {
        "date": "2026-01-09",
        "close": 13600.0,
        "direction_boundary": 9065.175781,
        "core_momentum": 0.500247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180878
      },
      {
        "date": "2026-01-16",
        "close": 14265.0,
        "direction_boundary": 8940.722656,
        "core_momentum": 0.595509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171427
      },
      {
        "date": "2026-01-23",
        "close": 14120.0,
        "direction_boundary": 8806.313477,
        "core_momentum": 0.603395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174353
      },
      {
        "date": "2026-01-30",
        "close": 11795.0,
        "direction_boundary": 8736.619141,
        "core_momentum": 0.350065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316964
      },
      {
        "date": "2026-02-06",
        "close": 12705.0,
        "direction_boundary": 8547.450195,
        "core_momentum": 0.486408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328691
      },
      {
        "date": "2026-02-13",
        "close": 13495.0,
        "direction_boundary": 8617.144531,
        "core_momentum": 0.566064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335758
      },
      {
        "date": "2026-02-20",
        "close": 13285.0,
        "direction_boundary": 8632.078125,
        "core_momentum": 0.539027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337114
      },
      {
        "date": "2026-02-27",
        "close": 13890.0,
        "direction_boundary": 8557.407227,
        "core_momentum": 0.623155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340185
      },
      {
        "date": "2026-03-06",
        "close": 12485.0,
        "direction_boundary": 8925.788086,
        "core_momentum": 0.398756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376013
      },
      {
        "date": "2026-03-13",
        "close": 12565.0,
        "direction_boundary": 9030.329102,
        "core_momentum": 0.391422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375492
      },
      {
        "date": "2026-03-20",
        "close": 13235.0,
        "direction_boundary": 9677.486328,
        "core_momentum": 0.367607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380702
      },
      {
        "date": "2026-03-27",
        "close": 12540.0,
        "direction_boundary": 9662.551758,
        "core_momentum": 0.297794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389593
      },
      {
        "date": "2026-04-03",
        "close": 13600.0,
        "direction_boundary": 9403.688477,
        "core_momentum": 0.446241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401823
      },
      {
        "date": "2026-04-10",
        "close": 14650.0,
        "direction_boundary": 9139.847656,
        "core_momentum": 0.602871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41222
      },
      {
        "date": "2026-04-17",
        "close": 14760.0,
        "direction_boundary": 9050.241211,
        "core_momentum": 0.630896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411321
      },
      {
        "date": "2026-04-24",
        "close": 14820.0,
        "direction_boundary": 9149.803711,
        "core_momentum": 0.619707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41136
      },
      {
        "date": "2026-05-01",
        "close": 15480.0,
        "direction_boundary": 9299.148438,
        "core_momentum": 0.664669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414158
      },
      {
        "date": "2026-05-08",
        "close": 17735.0,
        "direction_boundary": 9468.404297,
        "core_momentum": 0.873072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446335
      },
      {
        "date": "2026-05-15",
        "close": 19075.0,
        "direction_boundary": 9732.246094,
        "core_momentum": 0.959979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449286
      },
      {
        "date": "2026-05-22",
        "close": 19135.0,
        "direction_boundary": 9722.289063,
        "core_momentum": 0.968158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448924
      },
      {
        "date": "2026-05-29",
        "close": 22085.0,
        "direction_boundary": 9796.960938,
        "core_momentum": 1.25427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475127
      },
      {
        "date": "2026-06-05",
        "close": 22740.0,
        "direction_boundary": 9981.151367,
        "core_momentum": 1.278294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473659
      },
      {
        "date": "2026-06-12",
        "close": 21795.0,
        "direction_boundary": 10020.977539,
        "core_momentum": 1.174938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482345
      },
      {
        "date": "2026-06-19",
        "close": 26100.0,
        "direction_boundary": 10220.102539,
        "core_momentum": 1.55379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528298
      },
      {
        "date": "2026-06-26",
        "close": 27015.0,
        "direction_boundary": 10548.658203,
        "core_momentum": 1.560989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528282
      },
      {
        "date": "2026-07-03",
        "close": 25600.0,
        "direction_boundary": 10633.287109,
        "core_momentum": 1.407534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540865
      },
      {
        "date": "2026-07-10",
        "close": 24870.0,
        "direction_boundary": 10633.287109,
        "core_momentum": 1.338882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543458
      },
      {
        "date": "2026-07-17",
        "close": 23945.0,
        "direction_boundary": 10180.277344,
        "core_momentum": 1.352097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548681
      },
      {
        "date": "2026-07-24",
        "close": 25230.0,
        "direction_boundary": 10339.577148,
        "core_momentum": 1.440138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548659
      },
      {
        "date": "2026-07-31",
        "close": 26120.0,
        "direction_boundary": 10603.417969,
        "core_momentum": 1.463357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464744
      },
      {
        "date": "2026-08-07",
        "close": 21295.0,
        "direction_boundary": 10354.511719,
        "core_momentum": 1.056591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562548
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8074.527832,
        "volume": 98159
      },
      {
        "date": "2023-08-25",
        "close": 7840.555664,
        "volume": 98219
      },
      {
        "date": "2023-09-01",
        "close": 7999.855957,
        "volume": 78398
      },
      {
        "date": "2023-09-08",
        "close": 8164.134277,
        "volume": 121990
      },
      {
        "date": "2023-09-15",
        "close": 8482.734375,
        "volume": 386094
      },
      {
        "date": "2023-09-22",
        "close": 8447.886719,
        "volume": 2108825
      },
      {
        "date": "2023-09-29",
        "close": 8507.625,
        "volume": 1350300
      },
      {
        "date": "2023-10-06",
        "close": 8517.581055,
        "volume": 88252
      },
      {
        "date": "2023-10-13",
        "close": 8622.12207,
        "volume": 89576
      },
      {
        "date": "2023-10-20",
        "close": 8950.678711,
        "volume": 92900
      },
      {
        "date": "2023-10-27",
        "close": 8945.700195,
        "volume": 95658
      },
      {
        "date": "2023-11-03",
        "close": 8905.875,
        "volume": 430450
      },
      {
        "date": "2023-11-10",
        "close": 8701.772461,
        "volume": 1105379
      },
      {
        "date": "2023-11-17",
        "close": 8866.050781,
        "volume": 404102
      },
      {
        "date": "2023-11-24",
        "close": 8786.400391,
        "volume": 64666
      },
      {
        "date": "2023-12-01",
        "close": 8572.34082,
        "volume": 26022
      },
      {
        "date": "2023-12-08",
        "close": 8522.55957,
        "volume": 22505
      },
      {
        "date": "2023-12-15",
        "close": 8497.668945,
        "volume": 19776
      },
      {
        "date": "2023-12-22",
        "close": 8532.515625,
        "volume": 216808
      },
      {
        "date": "2023-12-29",
        "close": 8607.1875,
        "volume": 197110
      },
      {
        "date": "2024-01-05",
        "close": 8363.258789,
        "volume": 32998
      },
      {
        "date": "2024-01-12",
        "close": 8273.65332,
        "volume": 24199
      },
      {
        "date": "2024-01-19",
        "close": 8507.625,
        "volume": 25032
      },
      {
        "date": "2024-01-26",
        "close": 8577.319336,
        "volume": 435659
      },
      {
        "date": "2024-02-02",
        "close": 9114.957031,
        "volume": 222193
      },
      {
        "date": "2024-02-09",
        "close": 8985.526367,
        "volume": 46981
      },
      {
        "date": "2024-02-16",
        "close": 8721.68457,
        "volume": 67074
      },
      {
        "date": "2024-02-23",
        "close": 8642.035156,
        "volume": 25621
      },
      {
        "date": "2024-03-01",
        "close": 8467.800781,
        "volume": 15332
      },
      {
        "date": "2024-03-08",
        "close": 8348.325195,
        "volume": 16673
      },
      {
        "date": "2024-03-15",
        "close": 8189.024902,
        "volume": 75668
      },
      {
        "date": "2024-03-22",
        "close": 8169.112305,
        "volume": 791986
      },
      {
        "date": "2024-03-29",
        "close": 8203.958984,
        "volume": 529060
      },
      {
        "date": "2024-04-05",
        "close": 8651.990234,
        "volume": 166095
      },
      {
        "date": "2024-04-12",
        "close": 8637.056641,
        "volume": 28724
      },
      {
        "date": "2024-04-19",
        "close": 8432.953125,
        "volume": 39636
      },
      {
        "date": "2024-04-26",
        "close": 8398.106445,
        "volume": 64630
      },
      {
        "date": "2024-05-03",
        "close": 8442.910156,
        "volume": 19880
      },
      {
        "date": "2024-05-10",
        "close": 8681.859375,
        "volume": 28456
      },
      {
        "date": "2024-05-17",
        "close": 9065.175781,
        "volume": 94840
      },
      {
        "date": "2024-05-24",
        "close": 9030.329102,
        "volume": 44988
      },
      {
        "date": "2024-05-31",
        "close": 8861.072266,
        "volume": 73115
      },
      {
        "date": "2024-06-07",
        "close": 8676.880859,
        "volume": 81914
      },
      {
        "date": "2024-06-14",
        "close": 8925.788086,
        "volume": 22828
      },
      {
        "date": "2024-06-21",
        "close": 9119.935547,
        "volume": 39050
      },
      {
        "date": "2024-06-28",
        "close": 9314.082031,
        "volume": 94377
      },
      {
        "date": "2024-07-05",
        "close": 9184.651367,
        "volume": 105732
      },
      {
        "date": "2024-07-12",
        "close": 9169.71582,
        "volume": 77832
      },
      {
        "date": "2024-07-19",
        "close": 9194.606445,
        "volume": 68795
      },
      {
        "date": "2024-07-26",
        "close": 9319.060547,
        "volume": 72922
      },
      {
        "date": "2024-08-02",
        "close": 9264.300781,
        "volume": 90618
      },
      {
        "date": "2024-08-09",
        "close": 8925.788086,
        "volume": 490562
      },
      {
        "date": "2024-08-16",
        "close": 9075.132813,
        "volume": 47062
      },
      {
        "date": "2024-08-23",
        "close": 9209.541992,
        "volume": 24205
      },
      {
        "date": "2024-08-30",
        "close": 9149.803711,
        "volume": 7765
      },
      {
        "date": "2024-09-06",
        "close": 9453.469727,
        "volume": 277050
      },
      {
        "date": "2024-09-13",
        "close": 9144.826172,
        "volume": 40948
      },
      {
        "date": "2024-09-20",
        "close": 8900.897461,
        "volume": 19699
      },
      {
        "date": "2024-09-27",
        "close": 8836.181641,
        "volume": 34525
      },
      {
        "date": "2024-10-04",
        "close": 8502.647461,
        "volume": 46690
      },
      {
        "date": "2024-10-11",
        "close": 8602.209961,
        "volume": 14666
      },
      {
        "date": "2024-10-18",
        "close": 8885.962891,
        "volume": 462835
      },
      {
        "date": "2024-10-25",
        "close": 9045.263672,
        "volume": 277071
      },
      {
        "date": "2024-11-01",
        "close": 8826.225586,
        "volume": 177471
      },
      {
        "date": "2024-11-08",
        "close": 8666.925781,
        "volume": 244547
      },
      {
        "date": "2024-11-15",
        "close": 8706.75,
        "volume": 65582
      },
      {
        "date": "2024-11-22",
        "close": 9398.709961,
        "volume": 292578
      },
      {
        "date": "2024-11-29",
        "close": 9219.498047,
        "volume": 35927
      },
      {
        "date": "2024-12-06",
        "close": 9174.694336,
        "volume": 15783
      },
      {
        "date": "2024-12-13",
        "close": 9174.694336,
        "volume": 107624
      },
      {
        "date": "2024-12-20",
        "close": 9294.169922,
        "volume": 29938
      },
      {
        "date": "2024-12-27",
        "close": 9294.169922,
        "volume": 11242
      },
      {
        "date": "2025-01-03",
        "close": 8895.919922,
        "volume": 19454
      },
      {
        "date": "2025-01-10",
        "close": 9065.175781,
        "volume": 18938
      },
      {
        "date": "2025-01-17",
        "close": 8940.722656,
        "volume": 10405
      },
      {
        "date": "2025-01-24",
        "close": 8806.313477,
        "volume": 94993
      },
      {
        "date": "2025-01-31",
        "close": 8736.619141,
        "volume": 7906
      },
      {
        "date": "2025-02-07",
        "close": 8547.450195,
        "volume": 100983
      },
      {
        "date": "2025-02-14",
        "close": 8617.144531,
        "volume": 33302
      },
      {
        "date": "2025-02-21",
        "close": 8632.078125,
        "volume": 31861
      },
      {
        "date": "2025-02-28",
        "close": 8557.407227,
        "volume": 121764
      },
      {
        "date": "2025-03-07",
        "close": 8925.788086,
        "volume": 36959
      },
      {
        "date": "2025-03-14",
        "close": 9030.329102,
        "volume": 25960
      },
      {
        "date": "2025-03-21",
        "close": 9677.486328,
        "volume": 105511
      },
      {
        "date": "2025-03-28",
        "close": 9662.551758,
        "volume": 36050
      },
      {
        "date": "2025-04-04",
        "close": 9403.688477,
        "volume": 73586
      },
      {
        "date": "2025-04-11",
        "close": 9139.847656,
        "volume": 20111
      },
      {
        "date": "2025-04-18",
        "close": 9050.241211,
        "volume": 50047
      },
      {
        "date": "2025-04-25",
        "close": 9149.803711,
        "volume": 7675
      },
      {
        "date": "2025-05-02",
        "close": 9299.148438,
        "volume": 44971
      },
      {
        "date": "2025-05-09",
        "close": 9468.404297,
        "volume": 191533
      },
      {
        "date": "2025-05-16",
        "close": 9732.246094,
        "volume": 26929
      },
      {
        "date": "2025-05-23",
        "close": 9722.289063,
        "volume": 27065
      },
      {
        "date": "2025-05-30",
        "close": 9796.960938,
        "volume": 21081
      },
      {
        "date": "2025-06-06",
        "close": 9981.151367,
        "volume": 6371
      },
      {
        "date": "2025-06-13",
        "close": 10020.977539,
        "volume": 18352
      },
      {
        "date": "2025-06-20",
        "close": 10220.102539,
        "volume": 16660
      },
      {
        "date": "2025-06-27",
        "close": 10548.658203,
        "volume": 14154
      },
      {
        "date": "2025-07-04",
        "close": 10633.287109,
        "volume": 14286
      },
      {
        "date": "2025-07-11",
        "close": 10633.287109,
        "volume": 5801
      },
      {
        "date": "2025-07-18",
        "close": 10180.277344,
        "volume": 18121
      },
      {
        "date": "2025-07-25",
        "close": 10339.577148,
        "volume": 5551
      },
      {
        "date": "2025-08-01",
        "close": 10603.417969,
        "volume": 13002
      },
      {
        "date": "2025-08-08",
        "close": 10354.511719,
        "volume": 6067
      },
      {
        "date": "2025-08-15",
        "close": 10279.839844,
        "volume": 1377
      },
      {
        "date": "2025-08-22",
        "close": 10523.767578,
        "volume": 10034
      },
      {
        "date": "2025-08-29",
        "close": 10493.899414,
        "volume": 9837
      },
      {
        "date": "2025-09-05",
        "close": 10344.554688,
        "volume": 7244
      },
      {
        "date": "2025-09-12",
        "close": 10563.59375,
        "volume": 4665
      },
      {
        "date": "2025-09-19",
        "close": 10673.112305,
        "volume": 10226
      },
      {
        "date": "2025-09-26",
        "close": 10922.018555,
        "volume": 9276
      },
      {
        "date": "2025-10-03",
        "close": 11300.356445,
        "volume": 10366
      },
      {
        "date": "2025-10-10",
        "close": 11534.329102,
        "volume": 1036
      },
      {
        "date": "2025-10-17",
        "close": 11862.884766,
        "volume": 15418
      },
      {
        "date": "2025-10-24",
        "close": 11977.381836,
        "volume": 8371
      },
      {
        "date": "2025-10-31",
        "close": 12176.506836,
        "volume": 21779
      },
      {
        "date": "2025-11-07",
        "close": 11867.863281,
        "volume": 11773
      },
      {
        "date": "2025-11-14",
        "close": 11579.131836,
        "volume": 5912
      },
      {
        "date": "2025-11-21",
        "close": 11564.197266,
        "volume": 2428
      },
      {
        "date": "2025-11-28",
        "close": 11255.553711,
        "volume": 63345
      },
      {
        "date": "2025-12-05",
        "close": 11857.907227,
        "volume": 20187
      },
      {
        "date": "2025-12-12",
        "close": 11947.512695,
        "volume": 5310
      },
      {
        "date": "2025-12-19",
        "close": 12017.207031,
        "volume": 5890
      },
      {
        "date": "2025-12-26",
        "close": 12318.0,
        "volume": 4258
      },
      {
        "date": "2026-01-02",
        "close": 12760.0,
        "volume": 14656
      },
      {
        "date": "2026-01-09",
        "close": 13600.0,
        "volume": 32943
      },
      {
        "date": "2026-01-16",
        "close": 14265.0,
        "volume": 83807
      },
      {
        "date": "2026-01-23",
        "close": 14120.0,
        "volume": 55340
      },
      {
        "date": "2026-01-30",
        "close": 11795.0,
        "volume": 499238
      },
      {
        "date": "2026-02-06",
        "close": 12705.0,
        "volume": 403066
      },
      {
        "date": "2026-02-13",
        "close": 13495.0,
        "volume": 245428
      },
      {
        "date": "2026-02-20",
        "close": 13285.0,
        "volume": 116584
      },
      {
        "date": "2026-02-27",
        "close": 13890.0,
        "volume": 203711
      },
      {
        "date": "2026-03-06",
        "close": 12485.0,
        "volume": 347649
      },
      {
        "date": "2026-03-13",
        "close": 12565.0,
        "volume": 77458
      },
      {
        "date": "2026-03-20",
        "close": 13235.0,
        "volume": 225139
      },
      {
        "date": "2026-03-27",
        "close": 12540.0,
        "volume": 83120
      },
      {
        "date": "2026-04-03",
        "close": 13600.0,
        "volume": 72539
      },
      {
        "date": "2026-04-10",
        "close": 14650.0,
        "volume": 121045
      },
      {
        "date": "2026-04-17",
        "close": 14760.0,
        "volume": 31097
      },
      {
        "date": "2026-04-24",
        "close": 14820.0,
        "volume": 65250
      },
      {
        "date": "2026-05-01",
        "close": 15480.0,
        "volume": 41931
      },
      {
        "date": "2026-05-08",
        "close": 17735.0,
        "volume": 177739
      },
      {
        "date": "2026-05-15",
        "close": 19075.0,
        "volume": 395016
      },
      {
        "date": "2026-05-22",
        "close": 19135.0,
        "volume": 341053
      },
      {
        "date": "2026-05-29",
        "close": 22085.0,
        "volume": 208014
      },
      {
        "date": "2026-06-05",
        "close": 22740.0,
        "volume": 30842
      },
      {
        "date": "2026-06-12",
        "close": 21795.0,
        "volume": 66656
      },
      {
        "date": "2026-06-19",
        "close": 26100.0,
        "volume": 400741
      },
      {
        "date": "2026-06-26",
        "close": 27015.0,
        "volume": 361643
      },
      {
        "date": "2026-07-03",
        "close": 25600.0,
        "volume": 181095
      },
      {
        "date": "2026-07-10",
        "close": 24870.0,
        "volume": 1241336
      },
      {
        "date": "2026-07-17",
        "close": 23945.0,
        "volume": 530658
      },
      {
        "date": "2026-07-24",
        "close": 25230.0,
        "volume": 707317
      },
      {
        "date": "2026-07-31",
        "close": 26120.0,
        "volume": 356741
      },
      {
        "date": "2026-08-07",
        "close": 21295.0,
        "volume": 741814
      }
    ],
    "sharemaestro_context": {
      "trend": 18014.333333,
      "fair_value": 11084.554969,
      "market_activity": 44.078903,
      "market_dynamics": 0.737193,
      "relative_strength": 18.950748
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.00768,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.9259,
        "conditional_difference": 0.000948,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.05607,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.028784,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.099625,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.064107,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.120633,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.068368,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": 0.00146
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.041748
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.023234
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.160581
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.031114
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.045082
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.013536
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.06303
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.011966
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.488487
      }
    ]
  }
}