{
  "ticker": {
    "uuid": "0c8c291e-0e40-4d91-8cb5-bfb9a8d1f52d",
    "symbol": "EMIM",
    "name": "iShares Core MSCI EM IMI UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3984.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2998.0,
    "boundary_margin": 0.328886,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.229752,
    "volatility_stability": 1.1479,
    "risk_context": 0.4353,
    "current_regime": {
      "move": 0.463092,
      "interruption": -0.107895,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2326.0,
        "direction_boundary": 2490.75,
        "core_momentum": -0.066145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137261
      },
      {
        "date": "2023-08-25",
        "close": 2379.0,
        "direction_boundary": 2524.0,
        "core_momentum": -0.057448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136237
      },
      {
        "date": "2023-09-01",
        "close": 2423.0,
        "direction_boundary": 2504.0,
        "core_momentum": -0.032348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132982
      },
      {
        "date": "2023-09-08",
        "close": 2404.5,
        "direction_boundary": 2495.5,
        "core_momentum": -0.036466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124628
      },
      {
        "date": "2023-09-15",
        "close": 2440.5,
        "direction_boundary": 2449.5,
        "core_momentum": -0.003674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120244
      },
      {
        "date": "2023-09-22",
        "close": 2433.0,
        "direction_boundary": 2444.5,
        "core_momentum": -0.004704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118396
      },
      {
        "date": "2023-09-29",
        "close": 2411.0,
        "direction_boundary": 2333.0,
        "core_momentum": 0.033433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117759
      },
      {
        "date": "2023-10-06",
        "close": 2382.0,
        "direction_boundary": 2381.5,
        "core_momentum": 0.00021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118185
      },
      {
        "date": "2023-10-13",
        "close": 2412.5,
        "direction_boundary": 2274.5,
        "core_momentum": 0.060673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118443
      },
      {
        "date": "2023-10-20",
        "close": 2341.5,
        "direction_boundary": 2301.0,
        "core_momentum": 0.017601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123399
      },
      {
        "date": "2023-10-27",
        "close": 2333.0,
        "direction_boundary": 2179.75,
        "core_momentum": 0.070306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122956
      },
      {
        "date": "2023-11-03",
        "close": 2398.5,
        "direction_boundary": 2354.0,
        "core_momentum": 0.018904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128946
      },
      {
        "date": "2023-11-10",
        "close": 2416.5,
        "direction_boundary": 2380.25,
        "core_momentum": 0.015229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128916
      },
      {
        "date": "2023-11-17",
        "close": 2443.0,
        "direction_boundary": 2350.0,
        "core_momentum": 0.039574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128455
      },
      {
        "date": "2023-11-24",
        "close": 2423.0,
        "direction_boundary": 2309.0,
        "core_momentum": 0.049372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128389
      },
      {
        "date": "2023-12-01",
        "close": 2417.5,
        "direction_boundary": 2375.5,
        "core_momentum": 0.01768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128246
      },
      {
        "date": "2023-12-08",
        "close": 2414.0,
        "direction_boundary": 2359.0,
        "core_momentum": 0.023315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127992
      },
      {
        "date": "2023-12-15",
        "close": 2455.5,
        "direction_boundary": 2338.5,
        "core_momentum": 0.050032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130035
      },
      {
        "date": "2023-12-22",
        "close": 2437.5,
        "direction_boundary": 2355.5,
        "core_momentum": 0.034812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121529
      },
      {
        "date": "2023-12-29",
        "close": 2495.0,
        "direction_boundary": 2377.75,
        "core_momentum": 0.049311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124364
      },
      {
        "date": "2024-01-05",
        "close": 2463.5,
        "direction_boundary": 2471.5,
        "core_momentum": -0.003237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124472
      },
      {
        "date": "2024-01-12",
        "close": 2444.5,
        "direction_boundary": 2519.0,
        "core_momentum": -0.029575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122125
      },
      {
        "date": "2024-01-19",
        "close": 2390.5,
        "direction_boundary": 2508.5,
        "core_momentum": -0.04704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125955
      },
      {
        "date": "2024-01-26",
        "close": 2433.0,
        "direction_boundary": 2551.0,
        "core_momentum": -0.046256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119568
      },
      {
        "date": "2024-02-02",
        "close": 2423.5,
        "direction_boundary": 2559.0,
        "core_momentum": -0.05295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117769
      },
      {
        "date": "2024-02-09",
        "close": 2472.5,
        "direction_boundary": 2503.0,
        "core_momentum": -0.012185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115079
      },
      {
        "date": "2024-02-16",
        "close": 2529.0,
        "direction_boundary": 2484.0,
        "core_momentum": 0.018116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109742
      },
      {
        "date": "2024-02-23",
        "close": 2536.5,
        "direction_boundary": 2414.5,
        "core_momentum": 0.050528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106151
      },
      {
        "date": "2024-03-01",
        "close": 2541.0,
        "direction_boundary": 2482.0,
        "core_momentum": 0.023771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103657
      },
      {
        "date": "2024-03-08",
        "close": 2524.0,
        "direction_boundary": 2399.0,
        "core_momentum": 0.052105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103491
      },
      {
        "date": "2024-03-15",
        "close": 2537.0,
        "direction_boundary": 2337.0,
        "core_momentum": 0.08558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101916
      },
      {
        "date": "2024-03-22",
        "close": 2571.0,
        "direction_boundary": 2376.5,
        "core_momentum": 0.081843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102975
      },
      {
        "date": "2024-03-29",
        "close": 2580.0,
        "direction_boundary": 2408.5,
        "core_momentum": 0.071206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101707
      },
      {
        "date": "2024-04-05",
        "close": 2594.0,
        "direction_boundary": 2385.0,
        "core_momentum": 0.087631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099519
      },
      {
        "date": "2024-04-12",
        "close": 2598.0,
        "direction_boundary": 2412.5,
        "core_momentum": 0.076891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0986
      },
      {
        "date": "2024-04-19",
        "close": 2546.0,
        "direction_boundary": 2372.0,
        "core_momentum": 0.073356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092939
      },
      {
        "date": "2024-04-26",
        "close": 2618.0,
        "direction_boundary": 2352.0,
        "core_momentum": 0.113095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098408
      },
      {
        "date": "2024-05-03",
        "close": 2675.0,
        "direction_boundary": 2352.0,
        "core_momentum": 0.13733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095837
      },
      {
        "date": "2024-05-10",
        "close": 2685.0,
        "direction_boundary": 2338.5,
        "core_momentum": 0.148172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095722
      },
      {
        "date": "2024-05-17",
        "close": 2727.0,
        "direction_boundary": 2370.5,
        "core_momentum": 0.15039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096593
      },
      {
        "date": "2024-05-24",
        "close": 2674.5,
        "direction_boundary": 2395.0,
        "core_momentum": 0.116701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100652
      },
      {
        "date": "2024-05-31",
        "close": 2593.0,
        "direction_boundary": 2407.75,
        "core_momentum": 0.076939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111393
      },
      {
        "date": "2024-06-07",
        "close": 2641.0,
        "direction_boundary": 2422.0,
        "core_momentum": 0.090421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113285
      },
      {
        "date": "2024-06-14",
        "close": 2669.0,
        "direction_boundary": 2434.0,
        "core_momentum": 0.096549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112078
      },
      {
        "date": "2024-06-21",
        "close": 2710.0,
        "direction_boundary": 2355.25,
        "core_momentum": 0.150621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1122
      },
      {
        "date": "2024-06-28",
        "close": 2712.0,
        "direction_boundary": 2385.5,
        "core_momentum": 0.136869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108773
      },
      {
        "date": "2024-07-05",
        "close": 2724.0,
        "direction_boundary": 2356.5,
        "core_momentum": 0.155952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106327
      },
      {
        "date": "2024-07-12",
        "close": 2749.0,
        "direction_boundary": 2405.0,
        "core_momentum": 0.143035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105212
      },
      {
        "date": "2024-07-19",
        "close": 2660.0,
        "direction_boundary": 2418.0,
        "core_momentum": 0.100083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111446
      },
      {
        "date": "2024-07-26",
        "close": 2648.0,
        "direction_boundary": 2498.5,
        "core_momentum": 0.059836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110301
      },
      {
        "date": "2024-08-02",
        "close": 2607.0,
        "direction_boundary": 2459.5,
        "core_momentum": 0.059972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11298
      },
      {
        "date": "2024-08-09",
        "close": 2636.0,
        "direction_boundary": 2396.0,
        "core_momentum": 0.100167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110916
      },
      {
        "date": "2024-08-16",
        "close": 2691.0,
        "direction_boundary": 2326.0,
        "core_momentum": 0.156922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110241
      },
      {
        "date": "2024-08-23",
        "close": 2666.5,
        "direction_boundary": 2379.0,
        "core_momentum": 0.120849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111387
      },
      {
        "date": "2024-08-30",
        "close": 2651.0,
        "direction_boundary": 2423.0,
        "core_momentum": 0.094098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111905
      },
      {
        "date": "2024-09-06",
        "close": 2568.0,
        "direction_boundary": 2404.5,
        "core_momentum": 0.067998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120713
      },
      {
        "date": "2024-09-13",
        "close": 2629.0,
        "direction_boundary": 2440.5,
        "core_momentum": 0.077238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124685
      },
      {
        "date": "2024-09-20",
        "close": 2646.0,
        "direction_boundary": 2433.0,
        "core_momentum": 0.087546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12373
      },
      {
        "date": "2024-09-27",
        "close": 2784.0,
        "direction_boundary": 2411.0,
        "core_momentum": 0.154708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141676
      },
      {
        "date": "2024-10-04",
        "close": 2838.0,
        "direction_boundary": 2382.0,
        "core_momentum": 0.191436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143441
      },
      {
        "date": "2024-10-11",
        "close": 2819.0,
        "direction_boundary": 2412.5,
        "core_momentum": 0.168497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144118
      },
      {
        "date": "2024-10-18",
        "close": 2805.0,
        "direction_boundary": 2341.5,
        "core_momentum": 0.19795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140686
      },
      {
        "date": "2024-10-25",
        "close": 2766.0,
        "direction_boundary": 2333.0,
        "core_momentum": 0.185598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13827
      },
      {
        "date": "2024-11-01",
        "close": 2752.0,
        "direction_boundary": 2398.5,
        "core_momentum": 0.147384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135695
      },
      {
        "date": "2024-11-08",
        "close": 2751.0,
        "direction_boundary": 2416.5,
        "core_momentum": 0.138423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135654
      },
      {
        "date": "2024-11-15",
        "close": 2714.0,
        "direction_boundary": 2443.0,
        "core_momentum": 0.110929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13539
      },
      {
        "date": "2024-11-22",
        "close": 2750.0,
        "direction_boundary": 2423.0,
        "core_momentum": 0.134957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133657
      },
      {
        "date": "2024-11-29",
        "close": 2727.0,
        "direction_boundary": 2417.5,
        "core_momentum": 0.128025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12631
      },
      {
        "date": "2024-12-06",
        "close": 2754.0,
        "direction_boundary": 2414.0,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124642
      },
      {
        "date": "2024-12-13",
        "close": 2783.0,
        "direction_boundary": 2455.5,
        "core_momentum": 0.133374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124632
      },
      {
        "date": "2024-12-20",
        "close": 2731.0,
        "direction_boundary": 2437.5,
        "core_momentum": 0.12041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126134
      },
      {
        "date": "2024-12-27",
        "close": 2727.0,
        "direction_boundary": 2495.0,
        "core_momentum": 0.092986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126156
      },
      {
        "date": "2025-01-03",
        "close": 2756.0,
        "direction_boundary": 2463.5,
        "core_momentum": 0.118734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126854
      },
      {
        "date": "2025-01-10",
        "close": 2725.0,
        "direction_boundary": 2444.5,
        "core_momentum": 0.114747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127222
      },
      {
        "date": "2025-01-17",
        "close": 2801.0,
        "direction_boundary": 2390.5,
        "core_momentum": 0.171721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123828
      },
      {
        "date": "2025-01-24",
        "close": 2772.0,
        "direction_boundary": 2433.0,
        "core_momentum": 0.139334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124712
      },
      {
        "date": "2025-01-31",
        "close": 2792.0,
        "direction_boundary": 2423.5,
        "core_momentum": 0.152053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122348
      },
      {
        "date": "2025-02-07",
        "close": 2804.0,
        "direction_boundary": 2472.5,
        "core_momentum": 0.134075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121775
      },
      {
        "date": "2025-02-14",
        "close": 2809.5,
        "direction_boundary": 2529.0,
        "core_momentum": 0.110913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118889
      },
      {
        "date": "2025-02-21",
        "close": 2863.0,
        "direction_boundary": 2536.5,
        "core_momentum": 0.128721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120137
      },
      {
        "date": "2025-02-28",
        "close": 2739.0,
        "direction_boundary": 2541.0,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136355
      },
      {
        "date": "2025-03-07",
        "close": 2731.0,
        "direction_boundary": 2524.0,
        "core_momentum": 0.082013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127972
      },
      {
        "date": "2025-03-14",
        "close": 2745.0,
        "direction_boundary": 2537.0,
        "core_momentum": 0.081987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124398
      },
      {
        "date": "2025-03-21",
        "close": 2765.0,
        "direction_boundary": 2571.0,
        "core_momentum": 0.075457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124466
      },
      {
        "date": "2025-03-28",
        "close": 2713.0,
        "direction_boundary": 2580.0,
        "core_momentum": 0.05155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10555
      },
      {
        "date": "2025-04-04",
        "close": 2528.0,
        "direction_boundary": 2594.0,
        "core_momentum": -0.025443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139288
      },
      {
        "date": "2025-04-11",
        "close": 2531.0,
        "direction_boundary": 2598.0,
        "core_momentum": -0.025789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139461
      },
      {
        "date": "2025-04-18",
        "close": 2562.0,
        "direction_boundary": 2546.0,
        "core_momentum": 0.006284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141273
      },
      {
        "date": "2025-04-25",
        "close": 2614.0,
        "direction_boundary": 2618.0,
        "core_momentum": -0.001528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144081
      },
      {
        "date": "2025-05-02",
        "close": 2723.0,
        "direction_boundary": 2675.0,
        "core_momentum": 0.017944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155829
      },
      {
        "date": "2025-05-09",
        "close": 2721.0,
        "direction_boundary": 2685.0,
        "core_momentum": 0.013408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15583
      },
      {
        "date": "2025-05-16",
        "close": 2803.0,
        "direction_boundary": 2727.0,
        "core_momentum": 0.027869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160027
      },
      {
        "date": "2025-05-23",
        "close": 2751.0,
        "direction_boundary": 2674.5,
        "core_momentum": 0.028603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161377
      },
      {
        "date": "2025-05-30",
        "close": 2729.0,
        "direction_boundary": 2593.0,
        "core_momentum": 0.052449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16134
      },
      {
        "date": "2025-06-06",
        "close": 2794.5,
        "direction_boundary": 2641.0,
        "core_momentum": 0.058122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164149
      },
      {
        "date": "2025-06-13",
        "close": 2809.0,
        "direction_boundary": 2669.0,
        "core_momentum": 0.052454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163673
      },
      {
        "date": "2025-06-20",
        "close": 2809.0,
        "direction_boundary": 2710.0,
        "core_momentum": 0.036531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161317
      },
      {
        "date": "2025-06-27",
        "close": 2869.0,
        "direction_boundary": 2712.0,
        "core_momentum": 0.057891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16363
      },
      {
        "date": "2025-07-04",
        "close": 2896.0,
        "direction_boundary": 2724.0,
        "core_momentum": 0.063142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163511
      },
      {
        "date": "2025-07-11",
        "close": 2925.0,
        "direction_boundary": 2749.0,
        "core_momentum": 0.064023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162732
      },
      {
        "date": "2025-07-18",
        "close": 2998.0,
        "direction_boundary": 2660.0,
        "core_momentum": 0.127068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161907
      },
      {
        "date": "2025-07-25",
        "close": 3001.0,
        "direction_boundary": 2648.0,
        "core_momentum": 0.133308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160842
      },
      {
        "date": "2025-08-01",
        "close": 2965.0,
        "direction_boundary": 2607.0,
        "core_momentum": 0.137323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162064
      },
      {
        "date": "2025-08-08",
        "close": 2998.0,
        "direction_boundary": 2636.0,
        "core_momentum": 0.137329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162501
      },
      {
        "date": "2025-08-15",
        "close": 3004.5,
        "direction_boundary": 2691.0,
        "core_momentum": 0.116499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1625
      },
      {
        "date": "2025-08-22",
        "close": 3055.0,
        "direction_boundary": 2666.5,
        "core_momentum": 0.145697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162088
      },
      {
        "date": "2025-08-29",
        "close": 3014.0,
        "direction_boundary": 2651.0,
        "core_momentum": 0.136929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149455
      },
      {
        "date": "2025-09-05",
        "close": 3041.0,
        "direction_boundary": 2568.0,
        "core_momentum": 0.18419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14931
      },
      {
        "date": "2025-09-12",
        "close": 3140.0,
        "direction_boundary": 2629.0,
        "core_momentum": 0.19437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154249
      },
      {
        "date": "2025-09-19",
        "close": 3200.0,
        "direction_boundary": 2646.0,
        "core_momentum": 0.209373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15541
      },
      {
        "date": "2025-09-26",
        "close": 3183.0,
        "direction_boundary": 2784.0,
        "core_momentum": 0.143319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152206
      },
      {
        "date": "2025-10-03",
        "close": 3264.0,
        "direction_boundary": 2838.0,
        "core_momentum": 0.150106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106744
      },
      {
        "date": "2025-10-10",
        "close": 3185.0,
        "direction_boundary": 2819.0,
        "core_momentum": 0.129833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11641
      },
      {
        "date": "2025-10-17",
        "close": 3269.0,
        "direction_boundary": 2805.0,
        "core_momentum": 0.165419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118766
      },
      {
        "date": "2025-10-24",
        "close": 3336.0,
        "direction_boundary": 2766.0,
        "core_momentum": 0.206074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118801
      },
      {
        "date": "2025-10-31",
        "close": 3411.0,
        "direction_boundary": 2752.0,
        "core_momentum": 0.239462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111519
      },
      {
        "date": "2025-11-07",
        "close": 3325.0,
        "direction_boundary": 2751.0,
        "core_momentum": 0.208651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120631
      },
      {
        "date": "2025-11-14",
        "close": 3408.0,
        "direction_boundary": 2714.0,
        "core_momentum": 0.255711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118987
      },
      {
        "date": "2025-11-21",
        "close": 3275.0,
        "direction_boundary": 2750.0,
        "core_momentum": 0.190909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131246
      },
      {
        "date": "2025-11-28",
        "close": 3333.0,
        "direction_boundary": 2727.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130293
      },
      {
        "date": "2025-12-05",
        "close": 3334.0,
        "direction_boundary": 2754.0,
        "core_momentum": 0.210603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128567
      },
      {
        "date": "2025-12-12",
        "close": 3292.0,
        "direction_boundary": 2783.0,
        "core_momentum": 0.182896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131369
      },
      {
        "date": "2025-12-19",
        "close": 3313.0,
        "direction_boundary": 2731.0,
        "core_momentum": 0.213109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131073
      },
      {
        "date": "2025-12-26",
        "close": 3319.0,
        "direction_boundary": 2727.0,
        "core_momentum": 0.217088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129442
      },
      {
        "date": "2026-01-02",
        "close": 3408.0,
        "direction_boundary": 2756.0,
        "core_momentum": 0.236575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13257
      },
      {
        "date": "2026-01-09",
        "close": 3488.0,
        "direction_boundary": 2725.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134565
      },
      {
        "date": "2026-01-16",
        "close": 3532.0,
        "direction_boundary": 2801.0,
        "core_momentum": 0.260978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132377
      },
      {
        "date": "2026-01-23",
        "close": 3544.0,
        "direction_boundary": 2772.0,
        "core_momentum": 0.278499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132226
      },
      {
        "date": "2026-01-30",
        "close": 3552.0,
        "direction_boundary": 2792.0,
        "core_momentum": 0.272206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129694
      },
      {
        "date": "2026-02-06",
        "close": 3600.0,
        "direction_boundary": 2804.0,
        "core_momentum": 0.28388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129884
      },
      {
        "date": "2026-02-13",
        "close": 3658.0,
        "direction_boundary": 2809.5,
        "core_momentum": 0.302011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13026
      },
      {
        "date": "2026-02-20",
        "close": 3770.0,
        "direction_boundary": 2863.0,
        "core_momentum": 0.316801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133449
      },
      {
        "date": "2026-02-27",
        "close": 3808.0,
        "direction_boundary": 2739.0,
        "core_momentum": 0.390288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129771
      },
      {
        "date": "2026-03-06",
        "close": 3544.0,
        "direction_boundary": 2731.0,
        "core_momentum": 0.297693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171492
      },
      {
        "date": "2026-03-13",
        "close": 3521.0,
        "direction_boundary": 2745.0,
        "core_momentum": 0.282696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168033
      },
      {
        "date": "2026-03-20",
        "close": 3448.0,
        "direction_boundary": 2765.0,
        "core_momentum": 0.247016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170225
      },
      {
        "date": "2026-03-27",
        "close": 3409.0,
        "direction_boundary": 2713.0,
        "core_momentum": 0.256543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171013
      },
      {
        "date": "2026-04-03",
        "close": 3498.0,
        "direction_boundary": 2528.0,
        "core_momentum": 0.383703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171184
      },
      {
        "date": "2026-04-10",
        "close": 3686.0,
        "direction_boundary": 2531.0,
        "core_momentum": 0.456341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179754
      },
      {
        "date": "2026-04-17",
        "close": 3864.0,
        "direction_boundary": 2562.0,
        "core_momentum": 0.508197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186803
      },
      {
        "date": "2026-04-24",
        "close": 3850.0,
        "direction_boundary": 2614.0,
        "core_momentum": 0.472839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186198
      },
      {
        "date": "2026-05-01",
        "close": 3866.0,
        "direction_boundary": 2723.0,
        "core_momentum": 0.419758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184633
      },
      {
        "date": "2026-05-08",
        "close": 4066.0,
        "direction_boundary": 2721.0,
        "core_momentum": 0.494304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189646
      },
      {
        "date": "2026-05-15",
        "close": 4005.0,
        "direction_boundary": 2803.0,
        "core_momentum": 0.428826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190568
      },
      {
        "date": "2026-05-22",
        "close": 4021.0,
        "direction_boundary": 2751.0,
        "core_momentum": 0.46165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178728
      },
      {
        "date": "2026-05-29",
        "close": 4160.0,
        "direction_boundary": 2729.0,
        "core_momentum": 0.524368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181928
      },
      {
        "date": "2026-06-05",
        "close": 4018.0,
        "direction_boundary": 2794.5,
        "core_momentum": 0.437824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191338
      },
      {
        "date": "2026-06-12",
        "close": 4127.0,
        "direction_boundary": 2809.0,
        "core_momentum": 0.469206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19097
      },
      {
        "date": "2026-06-19",
        "close": 4319.0,
        "direction_boundary": 2809.0,
        "core_momentum": 0.537558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197601
      },
      {
        "date": "2026-06-26",
        "close": 4157.0,
        "direction_boundary": 2869.0,
        "core_momentum": 0.448937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208501
      },
      {
        "date": "2026-07-03",
        "close": 4146.0,
        "direction_boundary": 2896.0,
        "core_momentum": 0.43163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207436
      },
      {
        "date": "2026-07-10",
        "close": 4082.0,
        "direction_boundary": 2925.0,
        "core_momentum": 0.395556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208543
      },
      {
        "date": "2026-07-17",
        "close": 3853.0,
        "direction_boundary": 2998.0,
        "core_momentum": 0.28519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226192
      },
      {
        "date": "2026-07-24",
        "close": 3918.0,
        "direction_boundary": 3001.0,
        "core_momentum": 0.305565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226952
      },
      {
        "date": "2026-07-31",
        "close": 3878.0,
        "direction_boundary": 2965.0,
        "core_momentum": 0.307926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227791
      },
      {
        "date": "2026-08-07",
        "close": 3984.0,
        "direction_boundary": 2998.0,
        "core_momentum": 0.328886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229752
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2326.0,
        "volume": 1464530
      },
      {
        "date": "2023-08-25",
        "close": 2379.0,
        "volume": 1125512
      },
      {
        "date": "2023-09-01",
        "close": 2423.0,
        "volume": 507663
      },
      {
        "date": "2023-09-08",
        "close": 2404.5,
        "volume": 460170
      },
      {
        "date": "2023-09-15",
        "close": 2440.5,
        "volume": 849791
      },
      {
        "date": "2023-09-22",
        "close": 2433.0,
        "volume": 731794
      },
      {
        "date": "2023-09-29",
        "close": 2411.0,
        "volume": 1030763
      },
      {
        "date": "2023-10-06",
        "close": 2382.0,
        "volume": 1779950
      },
      {
        "date": "2023-10-13",
        "close": 2412.5,
        "volume": 1261099
      },
      {
        "date": "2023-10-20",
        "close": 2341.5,
        "volume": 1133830
      },
      {
        "date": "2023-10-27",
        "close": 2333.0,
        "volume": 605715
      },
      {
        "date": "2023-11-03",
        "close": 2398.5,
        "volume": 1726621
      },
      {
        "date": "2023-11-10",
        "close": 2416.5,
        "volume": 1309742
      },
      {
        "date": "2023-11-17",
        "close": 2443.0,
        "volume": 741177
      },
      {
        "date": "2023-11-24",
        "close": 2423.0,
        "volume": 1093935
      },
      {
        "date": "2023-12-01",
        "close": 2417.5,
        "volume": 964001
      },
      {
        "date": "2023-12-08",
        "close": 2414.0,
        "volume": 1739054
      },
      {
        "date": "2023-12-15",
        "close": 2455.5,
        "volume": 728739
      },
      {
        "date": "2023-12-22",
        "close": 2437.5,
        "volume": 1541132
      },
      {
        "date": "2023-12-29",
        "close": 2495.0,
        "volume": 453135
      },
      {
        "date": "2024-01-05",
        "close": 2463.5,
        "volume": 443676
      },
      {
        "date": "2024-01-12",
        "close": 2444.5,
        "volume": 750722
      },
      {
        "date": "2024-01-19",
        "close": 2390.5,
        "volume": 726153
      },
      {
        "date": "2024-01-26",
        "close": 2433.0,
        "volume": 939455
      },
      {
        "date": "2024-02-02",
        "close": 2423.5,
        "volume": 5118251
      },
      {
        "date": "2024-02-09",
        "close": 2472.5,
        "volume": 1350451
      },
      {
        "date": "2024-02-16",
        "close": 2529.0,
        "volume": 821527
      },
      {
        "date": "2024-02-23",
        "close": 2536.5,
        "volume": 967874
      },
      {
        "date": "2024-03-01",
        "close": 2541.0,
        "volume": 1458038
      },
      {
        "date": "2024-03-08",
        "close": 2524.0,
        "volume": 1726963
      },
      {
        "date": "2024-03-15",
        "close": 2537.0,
        "volume": 1680990
      },
      {
        "date": "2024-03-22",
        "close": 2571.0,
        "volume": 828580
      },
      {
        "date": "2024-03-29",
        "close": 2580.0,
        "volume": 1022335
      },
      {
        "date": "2024-04-05",
        "close": 2594.0,
        "volume": 1493323
      },
      {
        "date": "2024-04-12",
        "close": 2598.0,
        "volume": 1057932
      },
      {
        "date": "2024-04-19",
        "close": 2546.0,
        "volume": 1467048
      },
      {
        "date": "2024-04-26",
        "close": 2618.0,
        "volume": 2129008
      },
      {
        "date": "2024-05-03",
        "close": 2675.0,
        "volume": 1641691
      },
      {
        "date": "2024-05-10",
        "close": 2685.0,
        "volume": 1301329
      },
      {
        "date": "2024-05-17",
        "close": 2727.0,
        "volume": 1007814
      },
      {
        "date": "2024-05-24",
        "close": 2674.5,
        "volume": 704218
      },
      {
        "date": "2024-05-31",
        "close": 2593.0,
        "volume": 555596
      },
      {
        "date": "2024-06-07",
        "close": 2641.0,
        "volume": 880663
      },
      {
        "date": "2024-06-14",
        "close": 2669.0,
        "volume": 2706015
      },
      {
        "date": "2024-06-21",
        "close": 2710.0,
        "volume": 511234
      },
      {
        "date": "2024-06-28",
        "close": 2712.0,
        "volume": 602451
      },
      {
        "date": "2024-07-05",
        "close": 2724.0,
        "volume": 2221659
      },
      {
        "date": "2024-07-12",
        "close": 2749.0,
        "volume": 579261
      },
      {
        "date": "2024-07-19",
        "close": 2660.0,
        "volume": 834462
      },
      {
        "date": "2024-07-26",
        "close": 2648.0,
        "volume": 602683
      },
      {
        "date": "2024-08-02",
        "close": 2607.0,
        "volume": 2739339
      },
      {
        "date": "2024-08-09",
        "close": 2636.0,
        "volume": 1252460
      },
      {
        "date": "2024-08-16",
        "close": 2691.0,
        "volume": 710039
      },
      {
        "date": "2024-08-23",
        "close": 2666.5,
        "volume": 675485
      },
      {
        "date": "2024-08-30",
        "close": 2651.0,
        "volume": 794454
      },
      {
        "date": "2024-09-06",
        "close": 2568.0,
        "volume": 750640
      },
      {
        "date": "2024-09-13",
        "close": 2629.0,
        "volume": 1518930
      },
      {
        "date": "2024-09-20",
        "close": 2646.0,
        "volume": 3922166
      },
      {
        "date": "2024-09-27",
        "close": 2784.0,
        "volume": 1816982
      },
      {
        "date": "2024-10-04",
        "close": 2838.0,
        "volume": 1987466
      },
      {
        "date": "2024-10-11",
        "close": 2819.0,
        "volume": 1921431
      },
      {
        "date": "2024-10-18",
        "close": 2805.0,
        "volume": 2702991
      },
      {
        "date": "2024-10-25",
        "close": 2766.0,
        "volume": 722867
      },
      {
        "date": "2024-11-01",
        "close": 2752.0,
        "volume": 1554037
      },
      {
        "date": "2024-11-08",
        "close": 2751.0,
        "volume": 3229434
      },
      {
        "date": "2024-11-15",
        "close": 2714.0,
        "volume": 539831
      },
      {
        "date": "2024-11-22",
        "close": 2750.0,
        "volume": 651979
      },
      {
        "date": "2024-11-29",
        "close": 2727.0,
        "volume": 803586
      },
      {
        "date": "2024-12-06",
        "close": 2754.0,
        "volume": 1650029
      },
      {
        "date": "2024-12-13",
        "close": 2783.0,
        "volume": 2928723
      },
      {
        "date": "2024-12-20",
        "close": 2731.0,
        "volume": 1385952
      },
      {
        "date": "2024-12-27",
        "close": 2727.0,
        "volume": 416445
      },
      {
        "date": "2025-01-03",
        "close": 2756.0,
        "volume": 524159
      },
      {
        "date": "2025-01-10",
        "close": 2725.0,
        "volume": 1332405
      },
      {
        "date": "2025-01-17",
        "close": 2801.0,
        "volume": 1094582
      },
      {
        "date": "2025-01-24",
        "close": 2772.0,
        "volume": 2971861
      },
      {
        "date": "2025-01-31",
        "close": 2792.0,
        "volume": 1475023
      },
      {
        "date": "2025-02-07",
        "close": 2804.0,
        "volume": 699682
      },
      {
        "date": "2025-02-14",
        "close": 2809.5,
        "volume": 539399
      },
      {
        "date": "2025-02-21",
        "close": 2863.0,
        "volume": 1274186
      },
      {
        "date": "2025-02-28",
        "close": 2739.0,
        "volume": 1494180
      },
      {
        "date": "2025-03-07",
        "close": 2731.0,
        "volume": 2693015
      },
      {
        "date": "2025-03-14",
        "close": 2745.0,
        "volume": 898435
      },
      {
        "date": "2025-03-21",
        "close": 2765.0,
        "volume": 692241
      },
      {
        "date": "2025-03-28",
        "close": 2713.0,
        "volume": 684658
      },
      {
        "date": "2025-04-04",
        "close": 2528.0,
        "volume": 1374478
      },
      {
        "date": "2025-04-11",
        "close": 2531.0,
        "volume": 1214497
      },
      {
        "date": "2025-04-18",
        "close": 2562.0,
        "volume": 502429
      },
      {
        "date": "2025-04-25",
        "close": 2614.0,
        "volume": 688957
      },
      {
        "date": "2025-05-02",
        "close": 2723.0,
        "volume": 557320
      },
      {
        "date": "2025-05-09",
        "close": 2721.0,
        "volume": 524034
      },
      {
        "date": "2025-05-16",
        "close": 2803.0,
        "volume": 569399
      },
      {
        "date": "2025-05-23",
        "close": 2751.0,
        "volume": 813751
      },
      {
        "date": "2025-05-30",
        "close": 2729.0,
        "volume": 991855
      },
      {
        "date": "2025-06-06",
        "close": 2794.5,
        "volume": 1336324
      },
      {
        "date": "2025-06-13",
        "close": 2809.0,
        "volume": 441674
      },
      {
        "date": "2025-06-20",
        "close": 2809.0,
        "volume": 429095
      },
      {
        "date": "2025-06-27",
        "close": 2869.0,
        "volume": 361541
      },
      {
        "date": "2025-07-04",
        "close": 2896.0,
        "volume": 1153244
      },
      {
        "date": "2025-07-11",
        "close": 2925.0,
        "volume": 379362
      },
      {
        "date": "2025-07-18",
        "close": 2998.0,
        "volume": 546082
      },
      {
        "date": "2025-07-25",
        "close": 3001.0,
        "volume": 744394
      },
      {
        "date": "2025-08-01",
        "close": 2965.0,
        "volume": 1007344
      },
      {
        "date": "2025-08-08",
        "close": 2998.0,
        "volume": 612384
      },
      {
        "date": "2025-08-15",
        "close": 3004.5,
        "volume": 443272
      },
      {
        "date": "2025-08-22",
        "close": 3055.0,
        "volume": 665226
      },
      {
        "date": "2025-08-29",
        "close": 3014.0,
        "volume": 524780
      },
      {
        "date": "2025-09-05",
        "close": 3041.0,
        "volume": 632875
      },
      {
        "date": "2025-09-12",
        "close": 3140.0,
        "volume": 649473
      },
      {
        "date": "2025-09-19",
        "close": 3200.0,
        "volume": 811940
      },
      {
        "date": "2025-09-26",
        "close": 3183.0,
        "volume": 1438439
      },
      {
        "date": "2025-10-03",
        "close": 3264.0,
        "volume": 564599
      },
      {
        "date": "2025-10-10",
        "close": 3185.0,
        "volume": 767928
      },
      {
        "date": "2025-10-17",
        "close": 3269.0,
        "volume": 1072051
      },
      {
        "date": "2025-10-24",
        "close": 3336.0,
        "volume": 557767
      },
      {
        "date": "2025-10-31",
        "close": 3411.0,
        "volume": 2338099
      },
      {
        "date": "2025-11-07",
        "close": 3325.0,
        "volume": 955289
      },
      {
        "date": "2025-11-14",
        "close": 3408.0,
        "volume": 811115
      },
      {
        "date": "2025-11-21",
        "close": 3275.0,
        "volume": 1330090
      },
      {
        "date": "2025-11-28",
        "close": 3333.0,
        "volume": 968342
      },
      {
        "date": "2025-12-05",
        "close": 3334.0,
        "volume": 2914336
      },
      {
        "date": "2025-12-12",
        "close": 3292.0,
        "volume": 1012735
      },
      {
        "date": "2025-12-19",
        "close": 3313.0,
        "volume": 1395759
      },
      {
        "date": "2025-12-26",
        "close": 3319.0,
        "volume": 358769
      },
      {
        "date": "2026-01-02",
        "close": 3408.0,
        "volume": 1039323
      },
      {
        "date": "2026-01-09",
        "close": 3488.0,
        "volume": 843048
      },
      {
        "date": "2026-01-16",
        "close": 3532.0,
        "volume": 822643
      },
      {
        "date": "2026-01-23",
        "close": 3544.0,
        "volume": 3140128
      },
      {
        "date": "2026-01-30",
        "close": 3552.0,
        "volume": 1675249
      },
      {
        "date": "2026-02-06",
        "close": 3600.0,
        "volume": 4036955
      },
      {
        "date": "2026-02-13",
        "close": 3658.0,
        "volume": 1652542
      },
      {
        "date": "2026-02-20",
        "close": 3770.0,
        "volume": 1299338
      },
      {
        "date": "2026-02-27",
        "close": 3808.0,
        "volume": 2338324
      },
      {
        "date": "2026-03-06",
        "close": 3544.0,
        "volume": 2335136
      },
      {
        "date": "2026-03-13",
        "close": 3521.0,
        "volume": 3225447
      },
      {
        "date": "2026-03-20",
        "close": 3448.0,
        "volume": 1267983
      },
      {
        "date": "2026-03-27",
        "close": 3409.0,
        "volume": 1361163
      },
      {
        "date": "2026-04-03",
        "close": 3498.0,
        "volume": 1281806
      },
      {
        "date": "2026-04-10",
        "close": 3686.0,
        "volume": 2038489
      },
      {
        "date": "2026-04-17",
        "close": 3864.0,
        "volume": 1750662
      },
      {
        "date": "2026-04-24",
        "close": 3850.0,
        "volume": 2307200
      },
      {
        "date": "2026-05-01",
        "close": 3866.0,
        "volume": 1082651
      },
      {
        "date": "2026-05-08",
        "close": 4066.0,
        "volume": 1496182
      },
      {
        "date": "2026-05-15",
        "close": 4005.0,
        "volume": 1793532
      },
      {
        "date": "2026-05-22",
        "close": 4021.0,
        "volume": 3235779
      },
      {
        "date": "2026-05-29",
        "close": 4160.0,
        "volume": 1164858
      },
      {
        "date": "2026-06-05",
        "close": 4018.0,
        "volume": 444189
      },
      {
        "date": "2026-06-12",
        "close": 4127.0,
        "volume": 740413
      },
      {
        "date": "2026-06-19",
        "close": 4319.0,
        "volume": 149084
      },
      {
        "date": "2026-06-26",
        "close": 4157.0,
        "volume": 784670
      },
      {
        "date": "2026-07-03",
        "close": 4146.0,
        "volume": 235641
      },
      {
        "date": "2026-07-10",
        "close": 4082.0,
        "volume": 2485562
      },
      {
        "date": "2026-07-17",
        "close": 3853.0,
        "volume": 1886585
      },
      {
        "date": "2026-07-24",
        "close": 3918.0,
        "volume": 1280263
      },
      {
        "date": "2026-07-31",
        "close": 3878.0,
        "volume": 2235072
      },
      {
        "date": "2026-08-07",
        "close": 3984.0,
        "volume": 3677297
      }
    ],
    "sharemaestro_context": {
      "trend": 3829.466667,
      "fair_value": 2956.25,
      "market_activity": 10.602478,
      "market_dynamics": -0.639683,
      "relative_strength": 2.72927
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.000553,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7222,
        "conditional_difference": -0.00261,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.005743,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5556,
        "conditional_difference": -0.007051,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.025107,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001599,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.023771,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.026757,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.036371
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.000531
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.022661
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.015442
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": 0.03484
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.003653
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.072756
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.001187
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.463092
      }
    ]
  }
}