{
  "ticker": {
    "uuid": "0c8f2d66-6f04-48eb-86fd-3e0a10789e53",
    "symbol": "WAA",
    "name": "WAM Active Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.05,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.811763,
    "boundary_margin": 0.293481,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.232553,
    "volatility_stability": 1.2338,
    "risk_context": 0.43,
    "current_regime": {
      "move": 0.380772,
      "interruption": -0.159818,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.582716,
        "direction_boundary": 0.673341,
        "core_momentum": -0.13459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135509
      },
      {
        "date": "2023-08-25",
        "close": 0.574623,
        "direction_boundary": 0.695911,
        "core_momentum": -0.174287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130596
      },
      {
        "date": "2023-09-01",
        "close": 0.598902,
        "direction_boundary": 0.677102,
        "core_momentum": -0.115492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140042
      },
      {
        "date": "2023-09-08",
        "close": 0.615089,
        "direction_boundary": 0.677102,
        "core_momentum": -0.091586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142494
      },
      {
        "date": "2023-09-15",
        "close": 0.590809,
        "direction_boundary": 0.680864,
        "core_momentum": -0.132266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152191
      },
      {
        "date": "2023-09-22",
        "close": 0.598902,
        "direction_boundary": 0.662056,
        "core_momentum": -0.095391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15355
      },
      {
        "date": "2023-09-29",
        "close": 0.606996,
        "direction_boundary": 0.654532,
        "core_momentum": -0.072626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154495
      },
      {
        "date": "2023-10-06",
        "close": 0.598019,
        "direction_boundary": 0.647009,
        "core_momentum": -0.075718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154599
      },
      {
        "date": "2023-10-13",
        "close": 0.598019,
        "direction_boundary": 0.643247,
        "core_momentum": -0.070312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152141
      },
      {
        "date": "2023-10-20",
        "close": 0.598019,
        "direction_boundary": 0.623406,
        "core_momentum": -0.040723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151885
      },
      {
        "date": "2023-10-27",
        "close": 0.581173,
        "direction_boundary": 0.615613,
        "core_momentum": -0.055944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156675
      },
      {
        "date": "2023-11-03",
        "close": 0.598019,
        "direction_boundary": 0.592235,
        "core_momentum": 0.009766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160835
      },
      {
        "date": "2023-11-10",
        "close": 0.581173,
        "direction_boundary": 0.607821,
        "core_momentum": -0.043842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154726
      },
      {
        "date": "2023-11-17",
        "close": 0.606442,
        "direction_boundary": 0.623406,
        "core_momentum": -0.027212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164278
      },
      {
        "date": "2023-11-24",
        "close": 0.576962,
        "direction_boundary": 0.623406,
        "core_momentum": -0.0745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178183
      },
      {
        "date": "2023-12-01",
        "close": 0.585385,
        "direction_boundary": 0.584443,
        "core_momentum": 0.001612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179199
      },
      {
        "date": "2023-12-08",
        "close": 0.606442,
        "direction_boundary": 0.584443,
        "core_momentum": 0.037641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183726
      },
      {
        "date": "2023-12-15",
        "close": 0.581173,
        "direction_boundary": 0.596132,
        "core_momentum": -0.025093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189212
      },
      {
        "date": "2023-12-22",
        "close": 0.60223,
        "direction_boundary": 0.584443,
        "core_momentum": 0.030434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192731
      },
      {
        "date": "2023-12-29",
        "close": 0.610653,
        "direction_boundary": 0.584443,
        "core_momentum": 0.044846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193124
      },
      {
        "date": "2024-01-05",
        "close": 0.606442,
        "direction_boundary": 0.600028,
        "core_momentum": 0.01069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188076
      },
      {
        "date": "2024-01-12",
        "close": 0.627499,
        "direction_boundary": 0.592235,
        "core_momentum": 0.059544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192877
      },
      {
        "date": "2024-01-19",
        "close": 0.619076,
        "direction_boundary": 0.600028,
        "core_momentum": 0.031745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194368
      },
      {
        "date": "2024-01-26",
        "close": 0.610653,
        "direction_boundary": 0.584443,
        "core_momentum": 0.044846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194005
      },
      {
        "date": "2024-02-02",
        "close": 0.614865,
        "direction_boundary": 0.607821,
        "core_momentum": 0.011589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19366
      },
      {
        "date": "2024-02-09",
        "close": 0.619076,
        "direction_boundary": 0.600028,
        "core_momentum": 0.031745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192203
      },
      {
        "date": "2024-02-16",
        "close": 0.63171,
        "direction_boundary": 0.638991,
        "core_momentum": -0.011395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19046
      },
      {
        "date": "2024-02-23",
        "close": 0.640133,
        "direction_boundary": 0.61951,
        "core_momentum": 0.033289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189313
      },
      {
        "date": "2024-03-01",
        "close": 0.673824,
        "direction_boundary": 0.603924,
        "core_momentum": 0.115743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193659
      },
      {
        "date": "2024-03-08",
        "close": 0.686458,
        "direction_boundary": 0.615613,
        "core_momentum": 0.11508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192128
      },
      {
        "date": "2024-03-15",
        "close": 0.707515,
        "direction_boundary": 0.607821,
        "core_momentum": 0.164019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18418
      },
      {
        "date": "2024-03-22",
        "close": 0.732784,
        "direction_boundary": 0.607821,
        "core_momentum": 0.205592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188105
      },
      {
        "date": "2024-03-29",
        "close": 0.736995,
        "direction_boundary": 0.611717,
        "core_momentum": 0.204797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187944
      },
      {
        "date": "2024-04-05",
        "close": 0.749629,
        "direction_boundary": 0.61951,
        "core_momentum": 0.210035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185543
      },
      {
        "date": "2024-04-12",
        "close": 0.741207,
        "direction_boundary": 0.606996,
        "core_momentum": 0.221107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187255
      },
      {
        "date": "2024-04-19",
        "close": 0.714658,
        "direction_boundary": 0.602949,
        "core_momentum": 0.185271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197048
      },
      {
        "date": "2024-04-26",
        "close": 0.697227,
        "direction_boundary": 0.598902,
        "core_momentum": 0.164175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195721
      },
      {
        "date": "2024-05-03",
        "close": 0.697227,
        "direction_boundary": 0.590809,
        "core_momentum": 0.180123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19342
      },
      {
        "date": "2024-05-10",
        "close": 0.701585,
        "direction_boundary": 0.566529,
        "core_momentum": 0.238392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186925
      },
      {
        "date": "2024-05-17",
        "close": 0.714658,
        "direction_boundary": 0.574623,
        "core_momentum": 0.243699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180702
      },
      {
        "date": "2024-05-24",
        "close": 0.723373,
        "direction_boundary": 0.566529,
        "core_momentum": 0.276851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161618
      },
      {
        "date": "2024-05-31",
        "close": 0.753877,
        "direction_boundary": 0.566529,
        "core_momentum": 0.330694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167703
      },
      {
        "date": "2024-06-07",
        "close": 0.775665,
        "direction_boundary": 0.558436,
        "core_momentum": 0.388995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16587
      },
      {
        "date": "2024-06-14",
        "close": 0.740804,
        "direction_boundary": 0.542249,
        "core_momentum": 0.366169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168071
      },
      {
        "date": "2024-06-21",
        "close": 0.697227,
        "direction_boundary": 0.534156,
        "core_momentum": 0.305287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189593
      },
      {
        "date": "2024-06-28",
        "close": 0.69287,
        "direction_boundary": 0.538203,
        "core_momentum": 0.287377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189898
      },
      {
        "date": "2024-07-05",
        "close": 0.714658,
        "direction_boundary": 0.558436,
        "core_momentum": 0.279749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192448
      },
      {
        "date": "2024-07-12",
        "close": 0.723373,
        "direction_boundary": 0.562483,
        "core_momentum": 0.286035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188464
      },
      {
        "date": "2024-07-19",
        "close": 0.727731,
        "direction_boundary": 0.566529,
        "core_momentum": 0.284543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186465
      },
      {
        "date": "2024-07-26",
        "close": 0.705943,
        "direction_boundary": 0.578669,
        "core_momentum": 0.219943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191405
      },
      {
        "date": "2024-08-02",
        "close": 0.705943,
        "direction_boundary": 0.574623,
        "core_momentum": 0.228532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191549
      },
      {
        "date": "2024-08-09",
        "close": 0.69287,
        "direction_boundary": 0.566529,
        "core_momentum": 0.223009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194394
      },
      {
        "date": "2024-08-16",
        "close": 0.697227,
        "direction_boundary": 0.582716,
        "core_momentum": 0.196513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193074
      },
      {
        "date": "2024-08-23",
        "close": 0.714658,
        "direction_boundary": 0.574623,
        "core_momentum": 0.243699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19484
      },
      {
        "date": "2024-08-30",
        "close": 0.76695,
        "direction_boundary": 0.598902,
        "core_momentum": 0.280593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205714
      },
      {
        "date": "2024-09-06",
        "close": 0.753877,
        "direction_boundary": 0.615089,
        "core_momentum": 0.225639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206961
      },
      {
        "date": "2024-09-13",
        "close": 0.76695,
        "direction_boundary": 0.590809,
        "core_momentum": 0.298135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204385
      },
      {
        "date": "2024-09-20",
        "close": 0.762592,
        "direction_boundary": 0.598902,
        "core_momentum": 0.273317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199382
      },
      {
        "date": "2024-09-27",
        "close": 0.775665,
        "direction_boundary": 0.606996,
        "core_momentum": 0.277875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200466
      },
      {
        "date": "2024-10-04",
        "close": 0.762592,
        "direction_boundary": 0.598019,
        "core_momentum": 0.275197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200911
      },
      {
        "date": "2024-10-11",
        "close": 0.778884,
        "direction_boundary": 0.598019,
        "core_momentum": 0.30244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202082
      },
      {
        "date": "2024-10-18",
        "close": 0.756373,
        "direction_boundary": 0.598019,
        "core_momentum": 0.264798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199594
      },
      {
        "date": "2024-10-25",
        "close": 0.778884,
        "direction_boundary": 0.581173,
        "core_momentum": 0.340193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199105
      },
      {
        "date": "2024-11-01",
        "close": 0.76988,
        "direction_boundary": 0.598019,
        "core_momentum": 0.287384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200252
      },
      {
        "date": "2024-11-08",
        "close": 0.774382,
        "direction_boundary": 0.581173,
        "core_momentum": 0.332447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200243
      },
      {
        "date": "2024-11-15",
        "close": 0.756373,
        "direction_boundary": 0.606442,
        "core_momentum": 0.247231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202546
      },
      {
        "date": "2024-11-22",
        "close": 0.742866,
        "direction_boundary": 0.576962,
        "core_momentum": 0.287548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203896
      },
      {
        "date": "2024-11-29",
        "close": 0.747369,
        "direction_boundary": 0.585385,
        "core_momentum": 0.276714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195661
      },
      {
        "date": "2024-12-06",
        "close": 0.747369,
        "direction_boundary": 0.606442,
        "core_momentum": 0.232383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191205
      },
      {
        "date": "2024-12-13",
        "close": 0.733862,
        "direction_boundary": 0.581173,
        "core_momentum": 0.262726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18192
      },
      {
        "date": "2024-12-20",
        "close": 0.72936,
        "direction_boundary": 0.60223,
        "core_momentum": 0.211099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16022
      },
      {
        "date": "2024-12-27",
        "close": 0.751871,
        "direction_boundary": 0.610653,
        "core_momentum": 0.231257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164567
      },
      {
        "date": "2025-01-03",
        "close": 0.733862,
        "direction_boundary": 0.606442,
        "core_momentum": 0.210111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163707
      },
      {
        "date": "2025-01-10",
        "close": 0.760875,
        "direction_boundary": 0.627499,
        "core_momentum": 0.212552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170227
      },
      {
        "date": "2025-01-17",
        "close": 0.756373,
        "direction_boundary": 0.619076,
        "core_momentum": 0.221777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170462
      },
      {
        "date": "2025-01-24",
        "close": 0.774382,
        "direction_boundary": 0.610653,
        "core_momentum": 0.268121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166652
      },
      {
        "date": "2025-01-31",
        "close": 0.765378,
        "direction_boundary": 0.614865,
        "core_momentum": 0.24479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167936
      },
      {
        "date": "2025-02-07",
        "close": 0.787889,
        "direction_boundary": 0.619076,
        "core_momentum": 0.272685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168571
      },
      {
        "date": "2025-02-14",
        "close": 0.796893,
        "direction_boundary": 0.63171,
        "core_momentum": 0.261485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168799
      },
      {
        "date": "2025-02-21",
        "close": 0.787889,
        "direction_boundary": 0.640133,
        "core_momentum": 0.230821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167849
      },
      {
        "date": "2025-02-28",
        "close": 0.792391,
        "direction_boundary": 0.673824,
        "core_momentum": 0.175961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13753
      },
      {
        "date": "2025-03-07",
        "close": 0.783386,
        "direction_boundary": 0.686458,
        "core_momentum": 0.1412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13621
      },
      {
        "date": "2025-03-14",
        "close": 0.774382,
        "direction_boundary": 0.707515,
        "core_momentum": 0.09451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135409
      },
      {
        "date": "2025-03-21",
        "close": 0.783386,
        "direction_boundary": 0.732784,
        "core_momentum": 0.069054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135975
      },
      {
        "date": "2025-03-28",
        "close": 0.774382,
        "direction_boundary": 0.736995,
        "core_momentum": 0.050729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135034
      },
      {
        "date": "2025-04-04",
        "close": 0.774382,
        "direction_boundary": 0.749629,
        "core_momentum": 0.03302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13281
      },
      {
        "date": "2025-04-11",
        "close": 0.760875,
        "direction_boundary": 0.741207,
        "core_momentum": 0.026535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131682
      },
      {
        "date": "2025-04-18",
        "close": 0.746448,
        "direction_boundary": 0.714658,
        "core_momentum": 0.044483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12799
      },
      {
        "date": "2025-04-25",
        "close": 0.723122,
        "direction_boundary": 0.697227,
        "core_momentum": 0.03714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127538
      },
      {
        "date": "2025-05-02",
        "close": 0.760444,
        "direction_boundary": 0.697227,
        "core_momentum": 0.090669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146539
      },
      {
        "date": "2025-05-09",
        "close": 0.746448,
        "direction_boundary": 0.701585,
        "core_momentum": 0.063945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148336
      },
      {
        "date": "2025-05-16",
        "close": 0.76511,
        "direction_boundary": 0.714658,
        "core_momentum": 0.070596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149028
      },
      {
        "date": "2025-05-23",
        "close": 0.76511,
        "direction_boundary": 0.723373,
        "core_momentum": 0.057698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14664
      },
      {
        "date": "2025-05-30",
        "close": 0.755779,
        "direction_boundary": 0.753877,
        "core_momentum": 0.002523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14761
      },
      {
        "date": "2025-06-06",
        "close": 0.751114,
        "direction_boundary": 0.775665,
        "core_momentum": -0.031652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147896
      },
      {
        "date": "2025-06-13",
        "close": 0.760444,
        "direction_boundary": 0.740804,
        "core_momentum": 0.026512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146346
      },
      {
        "date": "2025-06-20",
        "close": 0.755779,
        "direction_boundary": 0.697227,
        "core_momentum": 0.083978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146346
      },
      {
        "date": "2025-06-27",
        "close": 0.746448,
        "direction_boundary": 0.69287,
        "core_momentum": 0.077328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141319
      },
      {
        "date": "2025-07-04",
        "close": 0.76511,
        "direction_boundary": 0.714658,
        "core_momentum": 0.070596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141016
      },
      {
        "date": "2025-07-11",
        "close": 0.779105,
        "direction_boundary": 0.723373,
        "core_momentum": 0.077045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134238
      },
      {
        "date": "2025-07-18",
        "close": 0.793101,
        "direction_boundary": 0.727731,
        "core_momentum": 0.089827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135844
      },
      {
        "date": "2025-07-25",
        "close": 0.811763,
        "direction_boundary": 0.705943,
        "core_momentum": 0.149899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135757
      },
      {
        "date": "2025-08-01",
        "close": 0.811763,
        "direction_boundary": 0.705943,
        "core_momentum": 0.149899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134392
      },
      {
        "date": "2025-08-08",
        "close": 0.811763,
        "direction_boundary": 0.69287,
        "core_momentum": 0.171595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128757
      },
      {
        "date": "2025-08-15",
        "close": 0.816428,
        "direction_boundary": 0.697227,
        "core_momentum": 0.170964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128099
      },
      {
        "date": "2025-08-22",
        "close": 0.825758,
        "direction_boundary": 0.714658,
        "core_momentum": 0.155459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127612
      },
      {
        "date": "2025-08-29",
        "close": 0.849085,
        "direction_boundary": 0.76695,
        "core_momentum": 0.107093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132568
      },
      {
        "date": "2025-09-05",
        "close": 0.839754,
        "direction_boundary": 0.753877,
        "core_momentum": 0.113914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132488
      },
      {
        "date": "2025-09-12",
        "close": 0.872411,
        "direction_boundary": 0.76695,
        "core_momentum": 0.137507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139554
      },
      {
        "date": "2025-09-19",
        "close": 0.914399,
        "direction_boundary": 0.762592,
        "core_momentum": 0.199067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151264
      },
      {
        "date": "2025-09-26",
        "close": 0.914399,
        "direction_boundary": 0.775665,
        "core_momentum": 0.178858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149426
      },
      {
        "date": "2025-10-03",
        "close": 0.93306,
        "direction_boundary": 0.762592,
        "core_momentum": 0.223538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150321
      },
      {
        "date": "2025-10-10",
        "close": 0.951722,
        "direction_boundary": 0.778884,
        "core_momentum": 0.221905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146906
      },
      {
        "date": "2025-10-17",
        "close": 0.942391,
        "direction_boundary": 0.756373,
        "core_momentum": 0.245934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143931
      },
      {
        "date": "2025-10-24",
        "close": 0.965717,
        "direction_boundary": 0.778884,
        "core_momentum": 0.239873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132807
      },
      {
        "date": "2025-10-31",
        "close": 0.975048,
        "direction_boundary": 0.76988,
        "core_momentum": 0.266493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120174
      },
      {
        "date": "2025-11-07",
        "close": 0.951722,
        "direction_boundary": 0.774382,
        "core_momentum": 0.229008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123034
      },
      {
        "date": "2025-11-14",
        "close": 0.979713,
        "direction_boundary": 0.756373,
        "core_momentum": 0.295278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124243
      },
      {
        "date": "2025-11-21",
        "close": 0.945798,
        "direction_boundary": 0.742866,
        "core_momentum": 0.273174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138432
      },
      {
        "date": "2025-11-28",
        "close": 0.969803,
        "direction_boundary": 0.747369,
        "core_momentum": 0.297623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13709
      },
      {
        "date": "2025-12-05",
        "close": 0.974605,
        "direction_boundary": 0.747369,
        "core_momentum": 0.304048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135386
      },
      {
        "date": "2025-12-12",
        "close": 0.945798,
        "direction_boundary": 0.733862,
        "core_momentum": 0.288795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146232
      },
      {
        "date": "2025-12-19",
        "close": 0.940997,
        "direction_boundary": 0.72936,
        "core_momentum": 0.290168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146028
      },
      {
        "date": "2025-12-26",
        "close": 0.950599,
        "direction_boundary": 0.751871,
        "core_momentum": 0.264311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142903
      },
      {
        "date": "2026-01-02",
        "close": 0.960201,
        "direction_boundary": 0.733862,
        "core_momentum": 0.308422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14118
      },
      {
        "date": "2026-01-09",
        "close": 1.032217,
        "direction_boundary": 0.760875,
        "core_momentum": 0.356618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16618
      },
      {
        "date": "2026-01-16",
        "close": 1.051421,
        "direction_boundary": 0.756373,
        "core_momentum": 0.390083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166235
      },
      {
        "date": "2026-01-23",
        "close": 1.04662,
        "direction_boundary": 0.774382,
        "core_momentum": 0.351555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166559
      },
      {
        "date": "2026-01-30",
        "close": 1.051421,
        "direction_boundary": 0.765378,
        "core_momentum": 0.373728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166143
      },
      {
        "date": "2026-02-06",
        "close": 0.979405,
        "direction_boundary": 0.787889,
        "core_momentum": 0.243075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200271
      },
      {
        "date": "2026-02-13",
        "close": 0.974605,
        "direction_boundary": 0.796893,
        "core_momentum": 0.223006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200972
      },
      {
        "date": "2026-02-20",
        "close": 0.984206,
        "direction_boundary": 0.787889,
        "core_momentum": 0.249168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200913
      },
      {
        "date": "2026-02-27",
        "close": 0.989008,
        "direction_boundary": 0.792391,
        "core_momentum": 0.248131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198599
      },
      {
        "date": "2026-03-06",
        "close": 0.950599,
        "direction_boundary": 0.783386,
        "core_momentum": 0.213449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207226
      },
      {
        "date": "2026-03-13",
        "close": 0.945798,
        "direction_boundary": 0.774382,
        "core_momentum": 0.221358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2019
      },
      {
        "date": "2026-03-20",
        "close": 0.912191,
        "direction_boundary": 0.783386,
        "core_momentum": 0.164421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198655
      },
      {
        "date": "2026-03-27",
        "close": 0.883385,
        "direction_boundary": 0.774382,
        "core_momentum": 0.140761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203548
      },
      {
        "date": "2026-04-03",
        "close": 0.888186,
        "direction_boundary": 0.774382,
        "core_momentum": 0.146961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201442
      },
      {
        "date": "2026-04-10",
        "close": 0.945798,
        "direction_boundary": 0.760875,
        "core_momentum": 0.24304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218811
      },
      {
        "date": "2026-04-17",
        "close": 0.9554,
        "direction_boundary": 0.746448,
        "core_momentum": 0.279928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218807
      },
      {
        "date": "2026-04-24",
        "close": 0.979405,
        "direction_boundary": 0.723122,
        "core_momentum": 0.354412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218888
      },
      {
        "date": "2026-05-01",
        "close": 0.984206,
        "direction_boundary": 0.760444,
        "core_momentum": 0.294252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218594
      },
      {
        "date": "2026-05-08",
        "close": 0.998609,
        "direction_boundary": 0.746448,
        "core_momentum": 0.337815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216475
      },
      {
        "date": "2026-05-15",
        "close": 1.000288,
        "direction_boundary": 0.76511,
        "core_momentum": 0.307378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212912
      },
      {
        "date": "2026-05-22",
        "close": 1.000288,
        "direction_boundary": 0.76511,
        "core_momentum": 0.307378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206497
      },
      {
        "date": "2026-05-29",
        "close": 0.985433,
        "direction_boundary": 0.755779,
        "core_momentum": 0.303864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205071
      },
      {
        "date": "2026-06-05",
        "close": 1.00524,
        "direction_boundary": 0.751114,
        "core_momentum": 0.338332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206744
      },
      {
        "date": "2026-06-12",
        "close": 0.995337,
        "direction_boundary": 0.760444,
        "core_momentum": 0.308889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202514
      },
      {
        "date": "2026-06-19",
        "close": 1.025,
        "direction_boundary": 0.755779,
        "core_momentum": 0.356217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205726
      },
      {
        "date": "2026-06-26",
        "close": 1.02,
        "direction_boundary": 0.746448,
        "core_momentum": 0.366472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20578
      },
      {
        "date": "2026-07-03",
        "close": 1.045,
        "direction_boundary": 0.76511,
        "core_momentum": 0.365817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207718
      },
      {
        "date": "2026-07-10",
        "close": 1.09,
        "direction_boundary": 0.779105,
        "core_momentum": 0.399041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191217
      },
      {
        "date": "2026-07-17",
        "close": 1.18,
        "direction_boundary": 0.793101,
        "core_momentum": 0.487831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218351
      },
      {
        "date": "2026-07-24",
        "close": 1.14,
        "direction_boundary": 0.811763,
        "core_momentum": 0.404351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224669
      },
      {
        "date": "2026-07-31",
        "close": 1.14,
        "direction_boundary": 0.811763,
        "core_momentum": 0.404351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224706
      },
      {
        "date": "2026-08-07",
        "close": 1.05,
        "direction_boundary": 0.811763,
        "core_momentum": 0.293481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232553
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.582716,
        "volume": 536663
      },
      {
        "date": "2023-08-25",
        "close": 0.574623,
        "volume": 99990
      },
      {
        "date": "2023-09-01",
        "close": 0.598902,
        "volume": 302514
      },
      {
        "date": "2023-09-08",
        "close": 0.615089,
        "volume": 452866
      },
      {
        "date": "2023-09-15",
        "close": 0.590809,
        "volume": 311380
      },
      {
        "date": "2023-09-22",
        "close": 0.598902,
        "volume": 357944
      },
      {
        "date": "2023-09-29",
        "close": 0.606996,
        "volume": 636600
      },
      {
        "date": "2023-10-06",
        "close": 0.598019,
        "volume": 361494
      },
      {
        "date": "2023-10-13",
        "close": 0.598019,
        "volume": 139576
      },
      {
        "date": "2023-10-20",
        "close": 0.598019,
        "volume": 166631
      },
      {
        "date": "2023-10-27",
        "close": 0.581173,
        "volume": 219378
      },
      {
        "date": "2023-11-03",
        "close": 0.598019,
        "volume": 311771
      },
      {
        "date": "2023-11-10",
        "close": 0.581173,
        "volume": 189333
      },
      {
        "date": "2023-11-17",
        "close": 0.606442,
        "volume": 151851
      },
      {
        "date": "2023-11-24",
        "close": 0.576962,
        "volume": 311901
      },
      {
        "date": "2023-12-01",
        "close": 0.585385,
        "volume": 185777
      },
      {
        "date": "2023-12-08",
        "close": 0.606442,
        "volume": 327625
      },
      {
        "date": "2023-12-15",
        "close": 0.581173,
        "volume": 213710
      },
      {
        "date": "2023-12-22",
        "close": 0.60223,
        "volume": 407060
      },
      {
        "date": "2023-12-29",
        "close": 0.610653,
        "volume": 187694
      },
      {
        "date": "2024-01-05",
        "close": 0.606442,
        "volume": 72953
      },
      {
        "date": "2024-01-12",
        "close": 0.627499,
        "volume": 561368
      },
      {
        "date": "2024-01-19",
        "close": 0.619076,
        "volume": 239212
      },
      {
        "date": "2024-01-26",
        "close": 0.610653,
        "volume": 324967
      },
      {
        "date": "2024-02-02",
        "close": 0.614865,
        "volume": 204725
      },
      {
        "date": "2024-02-09",
        "close": 0.619076,
        "volume": 287710
      },
      {
        "date": "2024-02-16",
        "close": 0.63171,
        "volume": 411956
      },
      {
        "date": "2024-02-23",
        "close": 0.640133,
        "volume": 359685
      },
      {
        "date": "2024-03-01",
        "close": 0.673824,
        "volume": 509269
      },
      {
        "date": "2024-03-08",
        "close": 0.686458,
        "volume": 740172
      },
      {
        "date": "2024-03-15",
        "close": 0.707515,
        "volume": 608226
      },
      {
        "date": "2024-03-22",
        "close": 0.732784,
        "volume": 503709
      },
      {
        "date": "2024-03-29",
        "close": 0.736995,
        "volume": 322726
      },
      {
        "date": "2024-04-05",
        "close": 0.749629,
        "volume": 355286
      },
      {
        "date": "2024-04-12",
        "close": 0.741207,
        "volume": 706724
      },
      {
        "date": "2024-04-19",
        "close": 0.714658,
        "volume": 489940
      },
      {
        "date": "2024-04-26",
        "close": 0.697227,
        "volume": 307332
      },
      {
        "date": "2024-05-03",
        "close": 0.697227,
        "volume": 539316
      },
      {
        "date": "2024-05-10",
        "close": 0.701585,
        "volume": 281896
      },
      {
        "date": "2024-05-17",
        "close": 0.714658,
        "volume": 282572
      },
      {
        "date": "2024-05-24",
        "close": 0.723373,
        "volume": 256337
      },
      {
        "date": "2024-05-31",
        "close": 0.753877,
        "volume": 375955
      },
      {
        "date": "2024-06-07",
        "close": 0.775665,
        "volume": 279353
      },
      {
        "date": "2024-06-14",
        "close": 0.740804,
        "volume": 417135
      },
      {
        "date": "2024-06-21",
        "close": 0.697227,
        "volume": 181389
      },
      {
        "date": "2024-06-28",
        "close": 0.69287,
        "volume": 497013
      },
      {
        "date": "2024-07-05",
        "close": 0.714658,
        "volume": 266926
      },
      {
        "date": "2024-07-12",
        "close": 0.723373,
        "volume": 84141
      },
      {
        "date": "2024-07-19",
        "close": 0.727731,
        "volume": 173909
      },
      {
        "date": "2024-07-26",
        "close": 0.705943,
        "volume": 212817
      },
      {
        "date": "2024-08-02",
        "close": 0.705943,
        "volume": 203302
      },
      {
        "date": "2024-08-09",
        "close": 0.69287,
        "volume": 250823
      },
      {
        "date": "2024-08-16",
        "close": 0.697227,
        "volume": 305586
      },
      {
        "date": "2024-08-23",
        "close": 0.714658,
        "volume": 90689
      },
      {
        "date": "2024-08-30",
        "close": 0.76695,
        "volume": 436808
      },
      {
        "date": "2024-09-06",
        "close": 0.753877,
        "volume": 123145
      },
      {
        "date": "2024-09-13",
        "close": 0.76695,
        "volume": 263191
      },
      {
        "date": "2024-09-20",
        "close": 0.762592,
        "volume": 291726
      },
      {
        "date": "2024-09-27",
        "close": 0.775665,
        "volume": 537320
      },
      {
        "date": "2024-10-04",
        "close": 0.762592,
        "volume": 291439
      },
      {
        "date": "2024-10-11",
        "close": 0.778884,
        "volume": 446660
      },
      {
        "date": "2024-10-18",
        "close": 0.756373,
        "volume": 211268
      },
      {
        "date": "2024-10-25",
        "close": 0.778884,
        "volume": 53240
      },
      {
        "date": "2024-11-01",
        "close": 0.76988,
        "volume": 82321
      },
      {
        "date": "2024-11-08",
        "close": 0.774382,
        "volume": 173392
      },
      {
        "date": "2024-11-15",
        "close": 0.756373,
        "volume": 577833
      },
      {
        "date": "2024-11-22",
        "close": 0.742866,
        "volume": 327595
      },
      {
        "date": "2024-11-29",
        "close": 0.747369,
        "volume": 85947
      },
      {
        "date": "2024-12-06",
        "close": 0.747369,
        "volume": 165444
      },
      {
        "date": "2024-12-13",
        "close": 0.733862,
        "volume": 225416
      },
      {
        "date": "2024-12-20",
        "close": 0.72936,
        "volume": 301566
      },
      {
        "date": "2024-12-27",
        "close": 0.751871,
        "volume": 65033
      },
      {
        "date": "2025-01-03",
        "close": 0.733862,
        "volume": 64554
      },
      {
        "date": "2025-01-10",
        "close": 0.760875,
        "volume": 262082
      },
      {
        "date": "2025-01-17",
        "close": 0.756373,
        "volume": 141994
      },
      {
        "date": "2025-01-24",
        "close": 0.774382,
        "volume": 230956
      },
      {
        "date": "2025-01-31",
        "close": 0.765378,
        "volume": 55332
      },
      {
        "date": "2025-02-07",
        "close": 0.787889,
        "volume": 307535
      },
      {
        "date": "2025-02-14",
        "close": 0.796893,
        "volume": 106333
      },
      {
        "date": "2025-02-21",
        "close": 0.787889,
        "volume": 560442
      },
      {
        "date": "2025-02-28",
        "close": 0.792391,
        "volume": 120312
      },
      {
        "date": "2025-03-07",
        "close": 0.783386,
        "volume": 164443
      },
      {
        "date": "2025-03-14",
        "close": 0.774382,
        "volume": 193511
      },
      {
        "date": "2025-03-21",
        "close": 0.783386,
        "volume": 163436
      },
      {
        "date": "2025-03-28",
        "close": 0.774382,
        "volume": 196173
      },
      {
        "date": "2025-04-04",
        "close": 0.774382,
        "volume": 563727
      },
      {
        "date": "2025-04-11",
        "close": 0.760875,
        "volume": 616728
      },
      {
        "date": "2025-04-18",
        "close": 0.746448,
        "volume": 285930
      },
      {
        "date": "2025-04-25",
        "close": 0.723122,
        "volume": 290160
      },
      {
        "date": "2025-05-02",
        "close": 0.760444,
        "volume": 493713
      },
      {
        "date": "2025-05-09",
        "close": 0.746448,
        "volume": 457650
      },
      {
        "date": "2025-05-16",
        "close": 0.76511,
        "volume": 428562
      },
      {
        "date": "2025-05-23",
        "close": 0.76511,
        "volume": 228892
      },
      {
        "date": "2025-05-30",
        "close": 0.755779,
        "volume": 409721
      },
      {
        "date": "2025-06-06",
        "close": 0.751114,
        "volume": 401304
      },
      {
        "date": "2025-06-13",
        "close": 0.760444,
        "volume": 468611
      },
      {
        "date": "2025-06-20",
        "close": 0.755779,
        "volume": 748354
      },
      {
        "date": "2025-06-27",
        "close": 0.746448,
        "volume": 487577
      },
      {
        "date": "2025-07-04",
        "close": 0.76511,
        "volume": 615012
      },
      {
        "date": "2025-07-11",
        "close": 0.779105,
        "volume": 267385
      },
      {
        "date": "2025-07-18",
        "close": 0.793101,
        "volume": 276620
      },
      {
        "date": "2025-07-25",
        "close": 0.811763,
        "volume": 385306
      },
      {
        "date": "2025-08-01",
        "close": 0.811763,
        "volume": 548594
      },
      {
        "date": "2025-08-08",
        "close": 0.811763,
        "volume": 376730
      },
      {
        "date": "2025-08-15",
        "close": 0.816428,
        "volume": 235185
      },
      {
        "date": "2025-08-22",
        "close": 0.825758,
        "volume": 686123
      },
      {
        "date": "2025-08-29",
        "close": 0.849085,
        "volume": 431317
      },
      {
        "date": "2025-09-05",
        "close": 0.839754,
        "volume": 317501
      },
      {
        "date": "2025-09-12",
        "close": 0.872411,
        "volume": 481530
      },
      {
        "date": "2025-09-19",
        "close": 0.914399,
        "volume": 660855
      },
      {
        "date": "2025-09-26",
        "close": 0.914399,
        "volume": 352902
      },
      {
        "date": "2025-10-03",
        "close": 0.93306,
        "volume": 361767
      },
      {
        "date": "2025-10-10",
        "close": 0.951722,
        "volume": 422774
      },
      {
        "date": "2025-10-17",
        "close": 0.942391,
        "volume": 695972
      },
      {
        "date": "2025-10-24",
        "close": 0.965717,
        "volume": 601428
      },
      {
        "date": "2025-10-31",
        "close": 0.975048,
        "volume": 632118
      },
      {
        "date": "2025-11-07",
        "close": 0.951722,
        "volume": 393935
      },
      {
        "date": "2025-11-14",
        "close": 0.979713,
        "volume": 789747
      },
      {
        "date": "2025-11-21",
        "close": 0.945798,
        "volume": 875200
      },
      {
        "date": "2025-11-28",
        "close": 0.969803,
        "volume": 297417
      },
      {
        "date": "2025-12-05",
        "close": 0.974605,
        "volume": 229012
      },
      {
        "date": "2025-12-12",
        "close": 0.945798,
        "volume": 376566
      },
      {
        "date": "2025-12-19",
        "close": 0.940997,
        "volume": 290906
      },
      {
        "date": "2025-12-26",
        "close": 0.950599,
        "volume": 142822
      },
      {
        "date": "2026-01-02",
        "close": 0.960201,
        "volume": 138709
      },
      {
        "date": "2026-01-09",
        "close": 1.032217,
        "volume": 1566286
      },
      {
        "date": "2026-01-16",
        "close": 1.051421,
        "volume": 616907
      },
      {
        "date": "2026-01-23",
        "close": 1.04662,
        "volume": 486072
      },
      {
        "date": "2026-01-30",
        "close": 1.051421,
        "volume": 1521784
      },
      {
        "date": "2026-02-06",
        "close": 0.979405,
        "volume": 1916221
      },
      {
        "date": "2026-02-13",
        "close": 0.974605,
        "volume": 867027
      },
      {
        "date": "2026-02-20",
        "close": 0.984206,
        "volume": 507090
      },
      {
        "date": "2026-02-27",
        "close": 0.989008,
        "volume": 651730
      },
      {
        "date": "2026-03-06",
        "close": 0.950599,
        "volume": 5298972
      },
      {
        "date": "2026-03-13",
        "close": 0.945798,
        "volume": 1892519
      },
      {
        "date": "2026-03-20",
        "close": 0.912191,
        "volume": 798691
      },
      {
        "date": "2026-03-27",
        "close": 0.883385,
        "volume": 2187776
      },
      {
        "date": "2026-04-03",
        "close": 0.888186,
        "volume": 1323196
      },
      {
        "date": "2026-04-10",
        "close": 0.945798,
        "volume": 1791469
      },
      {
        "date": "2026-04-17",
        "close": 0.9554,
        "volume": 1645466
      },
      {
        "date": "2026-04-24",
        "close": 0.979405,
        "volume": 1389993
      },
      {
        "date": "2026-05-01",
        "close": 0.984206,
        "volume": 1612652
      },
      {
        "date": "2026-05-08",
        "close": 0.998609,
        "volume": 1872053
      },
      {
        "date": "2026-05-15",
        "close": 1.000288,
        "volume": 1834190
      },
      {
        "date": "2026-05-22",
        "close": 1.000288,
        "volume": 591412
      },
      {
        "date": "2026-05-29",
        "close": 0.985433,
        "volume": 983005
      },
      {
        "date": "2026-06-05",
        "close": 1.00524,
        "volume": 77022
      },
      {
        "date": "2026-06-12",
        "close": 0.995337,
        "volume": 290299
      },
      {
        "date": "2026-06-19",
        "close": 1.025,
        "volume": 328910
      },
      {
        "date": "2026-06-26",
        "close": 1.02,
        "volume": 85421
      },
      {
        "date": "2026-07-03",
        "close": 1.045,
        "volume": 128659
      },
      {
        "date": "2026-07-10",
        "close": 1.09,
        "volume": 1768845
      },
      {
        "date": "2026-07-17",
        "close": 1.18,
        "volume": 5437706
      },
      {
        "date": "2026-07-24",
        "close": 1.14,
        "volume": 2803675
      },
      {
        "date": "2026-07-31",
        "close": 1.14,
        "volume": 3060473
      },
      {
        "date": "2026-08-07",
        "close": 1.05,
        "volume": 4328729
      }
    ],
    "sharemaestro_context": {
      "trend": 1.006562,
      "fair_value": 0.797701,
      "market_activity": 94.04652,
      "market_dynamics": 1.346733,
      "relative_strength": 2.429573
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.005379,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9429,
        "conditional_difference": -0.005379,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": -0.013694,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.055719,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.034718,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.124765,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.05571,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.014354
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.235398
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.007246
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.035971
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.027973
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.180659
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.380772
      }
    ]
  }
}