{
  "ticker": {
    "uuid": "0c8f39f9-81c4-4cb4-b9f5-2becec87d414",
    "symbol": "300498",
    "name": "Wens Foodstuff Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.56,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.023884,
    "boundary_margin": -0.203472,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.301728,
    "volatility_stability": 1.2644,
    "risk_context": 0.3314,
    "current_regime": {
      "move": -0.124876,
      "interruption": 0.158733,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.385,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.753532,
        "direction_boundary": 22.689846,
        "core_momentum": -0.217556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265728
      },
      {
        "date": "2023-08-04",
        "close": 17.207125,
        "direction_boundary": 21.945763,
        "core_momentum": -0.215925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268081
      },
      {
        "date": "2023-08-11",
        "close": 16.622368,
        "direction_boundary": 22.642754,
        "core_momentum": -0.265886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27031
      },
      {
        "date": "2023-08-18",
        "close": 16.392302,
        "direction_boundary": 21.8139,
        "core_momentum": -0.248539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267585
      },
      {
        "date": "2023-08-25",
        "close": 16.488163,
        "direction_boundary": 20.862604,
        "core_momentum": -0.209679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261997
      },
      {
        "date": "2023-09-01",
        "close": 16.181406,
        "direction_boundary": 22.925316,
        "core_momentum": -0.294169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261374
      },
      {
        "date": "2023-09-08",
        "close": 15.85548,
        "direction_boundary": 23.725912,
        "core_momentum": -0.331723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238187
      },
      {
        "date": "2023-09-15",
        "close": 16.095131,
        "direction_boundary": 22.642754,
        "core_momentum": -0.289171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225043
      },
      {
        "date": "2023-09-22",
        "close": 16.708645,
        "direction_boundary": 21.427731,
        "core_momentum": -0.220233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229272
      },
      {
        "date": "2023-09-29",
        "close": 16.660713,
        "direction_boundary": 20.344572,
        "core_momentum": -0.181073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214423
      },
      {
        "date": "2023-10-27",
        "close": 17.791878,
        "direction_boundary": 20.66481,
        "core_momentum": -0.139025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233241
      },
      {
        "date": "2023-11-03",
        "close": 17.801462,
        "direction_boundary": 19.694674,
        "core_momentum": -0.096128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220258
      },
      {
        "date": "2023-11-10",
        "close": 17.849396,
        "direction_boundary": 16.925552,
        "core_momentum": 0.054583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21691
      },
      {
        "date": "2023-11-17",
        "close": 17.504293,
        "direction_boundary": 17.735565,
        "core_momentum": -0.01304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216537
      },
      {
        "date": "2023-11-24",
        "close": 18.539597,
        "direction_boundary": 17.330559,
        "core_momentum": 0.069763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222956
      },
      {
        "date": "2023-12-01",
        "close": 18.328703,
        "direction_boundary": 16.445192,
        "core_momentum": 0.114533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213244
      },
      {
        "date": "2023-12-08",
        "close": 18.846354,
        "direction_boundary": 16.407516,
        "core_momentum": 0.148642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211725
      },
      {
        "date": "2023-12-15",
        "close": 18.616285,
        "direction_boundary": 17.534824,
        "core_momentum": 0.061675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213296
      },
      {
        "date": "2023-12-22",
        "close": 18.328703,
        "direction_boundary": 17.241158,
        "core_momentum": 0.063078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213622
      },
      {
        "date": "2023-12-29",
        "close": 19.229797,
        "direction_boundary": 17.856913,
        "core_momentum": 0.076882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222065
      },
      {
        "date": "2024-01-05",
        "close": 19.009317,
        "direction_boundary": 18.027431,
        "core_momentum": 0.054466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210287
      },
      {
        "date": "2024-01-12",
        "close": 19.191456,
        "direction_boundary": 18.595819,
        "core_momentum": 0.032031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210477
      },
      {
        "date": "2024-01-19",
        "close": 18.271185,
        "direction_boundary": 17.913752,
        "core_momentum": 0.019953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222647
      },
      {
        "date": "2024-01-26",
        "close": 18.347876,
        "direction_boundary": 19.239996,
        "core_momentum": -0.046368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216418
      },
      {
        "date": "2024-02-02",
        "close": 18.539597,
        "direction_boundary": 19.571556,
        "core_momentum": -0.052727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210847
      },
      {
        "date": "2024-02-09",
        "close": 18.875113,
        "direction_boundary": 19.287361,
        "core_momentum": -0.021374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206473
      },
      {
        "date": "2024-02-23",
        "close": 18.68339,
        "direction_boundary": 18.870541,
        "core_momentum": -0.009918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200141
      },
      {
        "date": "2024-03-01",
        "close": 18.069876,
        "direction_boundary": 18.254786,
        "core_momentum": -0.010129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20547
      },
      {
        "date": "2024-03-08",
        "close": 18.290358,
        "direction_boundary": 18.908432,
        "core_momentum": -0.032688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205783
      },
      {
        "date": "2024-03-15",
        "close": 17.159193,
        "direction_boundary": 18.463196,
        "core_momentum": -0.070627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2244
      },
      {
        "date": "2024-03-22",
        "close": 18.290358,
        "direction_boundary": 17.0138,
        "core_momentum": 0.075031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237431
      },
      {
        "date": "2024-03-29",
        "close": 18.213669,
        "direction_boundary": 17.970591,
        "core_momentum": 0.013526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237386
      },
      {
        "date": "2024-04-05",
        "close": 18.836765,
        "direction_boundary": 18.396883,
        "core_momentum": 0.023911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236404
      },
      {
        "date": "2024-04-12",
        "close": 17.370089,
        "direction_boundary": 19.391565,
        "core_momentum": -0.104245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264545
      },
      {
        "date": "2024-04-19",
        "close": 17.533052,
        "direction_boundary": 20.27257,
        "core_momentum": -0.135134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264555
      },
      {
        "date": "2024-04-26",
        "close": 18.414976,
        "direction_boundary": 19.524189,
        "core_momentum": -0.056812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269461
      },
      {
        "date": "2024-05-03",
        "close": 18.386219,
        "direction_boundary": 19.846279,
        "core_momentum": -0.073568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245249
      },
      {
        "date": "2024-05-10",
        "close": 19.958345,
        "direction_boundary": 18.737915,
        "core_momentum": 0.065132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269604
      },
      {
        "date": "2024-05-17",
        "close": 20.46641,
        "direction_boundary": 18.207418,
        "core_momentum": 0.12407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271113
      },
      {
        "date": "2024-05-24",
        "close": 21.051165,
        "direction_boundary": 17.819019,
        "core_momentum": 0.181387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270459
      },
      {
        "date": "2024-05-31",
        "close": 20.523928,
        "direction_boundary": 17.108534,
        "core_momentum": 0.199631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263921
      },
      {
        "date": "2024-06-07",
        "close": 20.667721,
        "direction_boundary": 16.360151,
        "core_momentum": 0.263296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263013
      },
      {
        "date": "2024-06-14",
        "close": 19.977518,
        "direction_boundary": 15.981227,
        "core_momentum": 0.250062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266045
      },
      {
        "date": "2024-06-21",
        "close": 19.441174,
        "direction_boundary": 16.075958,
        "core_momentum": 0.209332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26847
      },
      {
        "date": "2024-06-28",
        "close": 19.094353,
        "direction_boundary": 16.459404,
        "core_momentum": 0.160088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268803
      },
      {
        "date": "2024-07-05",
        "close": 19.084717,
        "direction_boundary": 16.612782,
        "core_momentum": 0.148797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260334
      },
      {
        "date": "2024-07-12",
        "close": 18.564489,
        "direction_boundary": 17.590569,
        "core_momentum": 0.055366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262672
      },
      {
        "date": "2024-07-19",
        "close": 19.942133,
        "direction_boundary": 17.667259,
        "core_momentum": 0.128762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281057
      },
      {
        "date": "2024-07-26",
        "close": 18.863138,
        "direction_boundary": 17.705601,
        "core_momentum": 0.065377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283526
      },
      {
        "date": "2024-08-02",
        "close": 19.508608,
        "direction_boundary": 18.386219,
        "core_momentum": 0.061045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287062
      },
      {
        "date": "2024-08-09",
        "close": 19.055815,
        "direction_boundary": 17.753532,
        "core_momentum": 0.073353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289004
      },
      {
        "date": "2024-08-16",
        "close": 18.81497,
        "direction_boundary": 17.207125,
        "core_momentum": 0.093441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288549
      },
      {
        "date": "2024-08-23",
        "close": 16.801489,
        "direction_boundary": 16.622368,
        "core_momentum": 0.010776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328341
      },
      {
        "date": "2024-08-30",
        "close": 16.416134,
        "direction_boundary": 16.392302,
        "core_momentum": 0.001454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326823
      },
      {
        "date": "2024-09-06",
        "close": 16.050045,
        "direction_boundary": 16.488163,
        "core_momentum": -0.026572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327004
      },
      {
        "date": "2024-09-13",
        "close": 15.202263,
        "direction_boundary": 16.181406,
        "core_momentum": -0.06051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323815
      },
      {
        "date": "2024-09-20",
        "close": 15.134827,
        "direction_boundary": 15.85548,
        "core_momentum": -0.045451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308405
      },
      {
        "date": "2024-09-27",
        "close": 17.649269,
        "direction_boundary": 16.095131,
        "core_momentum": 0.09656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380796
      },
      {
        "date": "2024-10-04",
        "close": 19.402636,
        "direction_boundary": 16.708645,
        "core_momentum": 0.161233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400865
      },
      {
        "date": "2024-10-11",
        "close": 17.938286,
        "direction_boundary": 16.660713,
        "core_momentum": 0.076682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399818
      },
      {
        "date": "2024-10-18",
        "close": 17.610735,
        "direction_boundary": 16.814093,
        "core_momentum": 0.047379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400547
      },
      {
        "date": "2024-10-25",
        "close": 18.111694,
        "direction_boundary": 16.392302,
        "core_momentum": 0.10489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396452
      },
      {
        "date": "2024-11-01",
        "close": 17.890116,
        "direction_boundary": 17.791878,
        "core_momentum": 0.005522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396782
      },
      {
        "date": "2024-11-08",
        "close": 18.593388,
        "direction_boundary": 17.801462,
        "core_momentum": 0.044487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382907
      },
      {
        "date": "2024-11-15",
        "close": 17.36989,
        "direction_boundary": 17.849396,
        "core_momentum": -0.026864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391071
      },
      {
        "date": "2024-11-22",
        "close": 16.767576,
        "direction_boundary": 17.504293,
        "core_momentum": -0.042088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389781
      },
      {
        "date": "2024-11-29",
        "close": 16.845293,
        "direction_boundary": 18.539597,
        "core_momentum": -0.091388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389442
      },
      {
        "date": "2024-12-06",
        "close": 16.787006,
        "direction_boundary": 18.328703,
        "core_momentum": -0.084114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388929
      },
      {
        "date": "2024-12-13",
        "close": 16.942442,
        "direction_boundary": 18.846354,
        "core_momentum": -0.101023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387772
      },
      {
        "date": "2024-12-20",
        "close": 16.359558,
        "direction_boundary": 18.616285,
        "core_momentum": -0.121223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38876
      },
      {
        "date": "2024-12-27",
        "close": 16.476133,
        "direction_boundary": 18.328703,
        "core_momentum": -0.101075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388851
      },
      {
        "date": "2025-01-03",
        "close": 15.601811,
        "direction_boundary": 19.229797,
        "core_momentum": -0.188665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394589
      },
      {
        "date": "2025-01-10",
        "close": 15.242368,
        "direction_boundary": 19.009317,
        "core_momentum": -0.198163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394199
      },
      {
        "date": "2025-01-17",
        "close": 15.51438,
        "direction_boundary": 19.191456,
        "core_momentum": -0.1916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379357
      },
      {
        "date": "2025-01-24",
        "close": 15.543524,
        "direction_boundary": 18.271185,
        "core_momentum": -0.149288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37376
      },
      {
        "date": "2025-01-31",
        "close": 15.669814,
        "direction_boundary": 18.347876,
        "core_momentum": -0.14596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369801
      },
      {
        "date": "2025-02-07",
        "close": 15.737819,
        "direction_boundary": 18.539597,
        "core_momentum": -0.151124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369547
      },
      {
        "date": "2025-02-14",
        "close": 15.786391,
        "direction_boundary": 18.875113,
        "core_momentum": -0.16364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369738
      },
      {
        "date": "2025-02-21",
        "close": 15.825251,
        "direction_boundary": 18.68339,
        "core_momentum": -0.152978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336438
      },
      {
        "date": "2025-02-28",
        "close": 15.815536,
        "direction_boundary": 18.069876,
        "core_momentum": -0.124757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335087
      },
      {
        "date": "2025-03-07",
        "close": 15.932111,
        "direction_boundary": 18.290358,
        "core_momentum": -0.128934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333881
      },
      {
        "date": "2025-03-14",
        "close": 16.272127,
        "direction_boundary": 17.159193,
        "core_momentum": -0.051696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325771
      },
      {
        "date": "2025-03-21",
        "close": 16.077831,
        "direction_boundary": 18.290358,
        "core_momentum": -0.120967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326268
      },
      {
        "date": "2025-03-28",
        "close": 16.476133,
        "direction_boundary": 18.213669,
        "core_momentum": -0.095397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245603
      },
      {
        "date": "2025-04-04",
        "close": 16.573282,
        "direction_boundary": 18.836765,
        "core_momentum": -0.120163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20224
      },
      {
        "date": "2025-04-11",
        "close": 16.816149,
        "direction_boundary": 17.370089,
        "core_momentum": -0.03189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174925
      },
      {
        "date": "2025-04-18",
        "close": 16.621855,
        "direction_boundary": 17.533052,
        "core_momentum": -0.05197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173936
      },
      {
        "date": "2025-04-25",
        "close": 16.408133,
        "direction_boundary": 18.414976,
        "core_momentum": -0.108979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168883
      },
      {
        "date": "2025-05-02",
        "close": 16.456707,
        "direction_boundary": 18.386219,
        "core_momentum": -0.104943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168671
      },
      {
        "date": "2025-05-09",
        "close": 16.3207,
        "direction_boundary": 19.958345,
        "core_momentum": -0.182262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157618
      },
      {
        "date": "2025-05-16",
        "close": 16.009829,
        "direction_boundary": 20.46641,
        "core_momentum": -0.217751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130815
      },
      {
        "date": "2025-05-23",
        "close": 15.922397,
        "direction_boundary": 21.051165,
        "core_momentum": -0.243633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122422
      },
      {
        "date": "2025-05-30",
        "close": 16.374794,
        "direction_boundary": 20.523928,
        "core_momentum": -0.202161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129067
      },
      {
        "date": "2025-06-06",
        "close": 16.522314,
        "direction_boundary": 20.667721,
        "core_momentum": -0.200574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129759
      },
      {
        "date": "2025-06-13",
        "close": 17.368099,
        "direction_boundary": 19.977518,
        "core_momentum": -0.130618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147052
      },
      {
        "date": "2025-06-20",
        "close": 16.719009,
        "direction_boundary": 19.441174,
        "core_momentum": -0.140021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148612
      },
      {
        "date": "2025-06-27",
        "close": 16.748514,
        "direction_boundary": 19.094353,
        "core_momentum": -0.122855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148346
      },
      {
        "date": "2025-07-04",
        "close": 17.102562,
        "direction_boundary": 19.084717,
        "core_momentum": -0.103861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127701
      },
      {
        "date": "2025-07-11",
        "close": 17.210745,
        "direction_boundary": 18.564489,
        "core_momentum": -0.072921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121715
      },
      {
        "date": "2025-07-18",
        "close": 16.876364,
        "direction_boundary": 19.942133,
        "core_momentum": -0.153733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124695
      },
      {
        "date": "2025-07-25",
        "close": 17.859835,
        "direction_boundary": 18.863138,
        "core_momentum": -0.053189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144977
      },
      {
        "date": "2025-08-01",
        "close": 17.023884,
        "direction_boundary": 19.508608,
        "core_momentum": -0.127366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162601
      },
      {
        "date": "2025-08-08",
        "close": 17.407438,
        "direction_boundary": 19.055815,
        "core_momentum": -0.086503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164745
      },
      {
        "date": "2025-08-15",
        "close": 17.122232,
        "direction_boundary": 18.81497,
        "core_momentum": -0.089968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167159
      },
      {
        "date": "2025-08-22",
        "close": 17.417273,
        "direction_boundary": 16.801489,
        "core_momentum": 0.036651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168269
      },
      {
        "date": "2025-08-29",
        "close": 17.889339,
        "direction_boundary": 16.416134,
        "core_momentum": 0.089741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171123
      },
      {
        "date": "2025-09-05",
        "close": 17.653307,
        "direction_boundary": 16.050045,
        "core_momentum": 0.099891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172877
      },
      {
        "date": "2025-09-12",
        "close": 19.16785,
        "direction_boundary": 15.202263,
        "core_momentum": 0.260855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203202
      },
      {
        "date": "2025-09-19",
        "close": 18.813801,
        "direction_boundary": 15.134827,
        "core_momentum": 0.24308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2046
      },
      {
        "date": "2025-09-26",
        "close": 18.5581,
        "direction_boundary": 17.649269,
        "core_momentum": 0.051494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204569
      },
      {
        "date": "2025-10-03",
        "close": 18.302397,
        "direction_boundary": 19.402636,
        "core_momentum": -0.056706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206146
      },
      {
        "date": "2025-10-10",
        "close": 18.528595,
        "direction_boundary": 17.938286,
        "core_momentum": 0.032908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205934
      },
      {
        "date": "2025-10-17",
        "close": 18.272892,
        "direction_boundary": 17.610735,
        "core_momentum": 0.0376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206297
      },
      {
        "date": "2025-10-24",
        "close": 17.70248,
        "direction_boundary": 18.111694,
        "core_momentum": -0.022594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210906
      },
      {
        "date": "2025-10-31",
        "close": 17.85,
        "direction_boundary": 17.890116,
        "core_momentum": -0.002242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211038
      },
      {
        "date": "2025-11-07",
        "close": 17.93,
        "direction_boundary": 18.593388,
        "core_momentum": -0.035679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210397
      },
      {
        "date": "2025-11-14",
        "close": 18.059999,
        "direction_boundary": 17.36989,
        "core_momentum": 0.03973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207834
      },
      {
        "date": "2025-11-21",
        "close": 17.360001,
        "direction_boundary": 16.767576,
        "core_momentum": 0.035332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216339
      },
      {
        "date": "2025-11-28",
        "close": 18.08,
        "direction_boundary": 16.845293,
        "core_momentum": 0.073297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219899
      },
      {
        "date": "2025-12-05",
        "close": 17.17,
        "direction_boundary": 16.787006,
        "core_momentum": 0.022815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232744
      },
      {
        "date": "2025-12-12",
        "close": 16.889999,
        "direction_boundary": 16.942442,
        "core_momentum": -0.003095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223113
      },
      {
        "date": "2025-12-19",
        "close": 17.049999,
        "direction_boundary": 16.359558,
        "core_momentum": 0.042204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216993
      },
      {
        "date": "2025-12-26",
        "close": 16.73,
        "direction_boundary": 16.476133,
        "core_momentum": 0.015408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218695
      },
      {
        "date": "2026-01-02",
        "close": 16.879999,
        "direction_boundary": 15.601811,
        "core_momentum": 0.081926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217022
      },
      {
        "date": "2026-01-09",
        "close": 16.98,
        "direction_boundary": 15.242368,
        "core_momentum": 0.114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216997
      },
      {
        "date": "2026-01-16",
        "close": 15.97,
        "direction_boundary": 15.51438,
        "core_momentum": 0.029368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231558
      },
      {
        "date": "2026-01-23",
        "close": 15.64,
        "direction_boundary": 15.543524,
        "core_momentum": 0.006207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216689
      },
      {
        "date": "2026-01-30",
        "close": 15.6,
        "direction_boundary": 15.669814,
        "core_momentum": -0.004455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2077
      },
      {
        "date": "2026-02-06",
        "close": 15.82,
        "direction_boundary": 15.737819,
        "core_momentum": 0.005222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205967
      },
      {
        "date": "2026-02-13",
        "close": 15.4,
        "direction_boundary": 15.786391,
        "core_momentum": -0.024476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207758
      },
      {
        "date": "2026-02-27",
        "close": 15.98,
        "direction_boundary": 15.825251,
        "core_momentum": 0.009779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213558
      },
      {
        "date": "2026-03-06",
        "close": 16.780001,
        "direction_boundary": 15.815536,
        "core_momentum": 0.060982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221821
      },
      {
        "date": "2026-03-13",
        "close": 17.43,
        "direction_boundary": 15.932111,
        "core_momentum": 0.094017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22813
      },
      {
        "date": "2026-03-20",
        "close": 17.219999,
        "direction_boundary": 16.272127,
        "core_momentum": 0.058251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194721
      },
      {
        "date": "2026-03-27",
        "close": 16.91,
        "direction_boundary": 16.077831,
        "core_momentum": 0.051759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194651
      },
      {
        "date": "2026-04-03",
        "close": 16.309999,
        "direction_boundary": 16.476133,
        "core_momentum": -0.010083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199293
      },
      {
        "date": "2026-04-10",
        "close": 16.5,
        "direction_boundary": 16.573282,
        "core_momentum": -0.004422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200142
      },
      {
        "date": "2026-04-17",
        "close": 16.83,
        "direction_boundary": 16.816149,
        "core_momentum": 0.000824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20163
      },
      {
        "date": "2026-04-24",
        "close": 15.494939,
        "direction_boundary": 16.621855,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229237
      },
      {
        "date": "2026-05-01",
        "close": 16.173765,
        "direction_boundary": 16.408133,
        "core_momentum": -0.014284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235965
      },
      {
        "date": "2026-05-08",
        "close": 15.799918,
        "direction_boundary": 16.456707,
        "core_momentum": -0.03991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236893
      },
      {
        "date": "2026-05-15",
        "close": 14.83579,
        "direction_boundary": 16.3207,
        "core_momentum": -0.090983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249782
      },
      {
        "date": "2026-05-22",
        "close": 13.556842,
        "direction_boundary": 16.009829,
        "core_momentum": -0.153218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273814
      },
      {
        "date": "2026-05-29",
        "close": 13.458462,
        "direction_boundary": 15.922397,
        "core_momentum": -0.154746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270735
      },
      {
        "date": "2026-06-05",
        "close": 12.681255,
        "direction_boundary": 16.374794,
        "core_momentum": -0.225562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269034
      },
      {
        "date": "2026-06-12",
        "close": 12.720608,
        "direction_boundary": 16.522314,
        "core_momentum": -0.230095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264236
      },
      {
        "date": "2026-06-19",
        "close": 12.159838,
        "direction_boundary": 17.368099,
        "core_momentum": -0.299875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268255
      },
      {
        "date": "2026-06-26",
        "close": 12.16,
        "direction_boundary": 16.719009,
        "core_momentum": -0.272684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267021
      },
      {
        "date": "2026-07-03",
        "close": 13.06,
        "direction_boundary": 16.748514,
        "core_momentum": -0.220229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291288
      },
      {
        "date": "2026-07-10",
        "close": 13.34,
        "direction_boundary": 17.102562,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293336
      },
      {
        "date": "2026-07-17",
        "close": 14.05,
        "direction_boundary": 17.210745,
        "core_momentum": -0.18365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304722
      },
      {
        "date": "2026-07-24",
        "close": 13.73,
        "direction_boundary": 16.876364,
        "core_momentum": -0.186436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295633
      },
      {
        "date": "2026-07-31",
        "close": 14.09,
        "direction_boundary": 17.859835,
        "core_momentum": -0.211079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297969
      },
      {
        "date": "2026-08-07",
        "close": 13.56,
        "direction_boundary": 17.023884,
        "core_momentum": -0.203472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301728
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.753532,
        "volume": 159985675
      },
      {
        "date": "2023-08-04",
        "close": 17.207125,
        "volume": 165439045
      },
      {
        "date": "2023-08-11",
        "close": 16.622368,
        "volume": 108319314
      },
      {
        "date": "2023-08-18",
        "close": 16.392302,
        "volume": 80260266
      },
      {
        "date": "2023-08-25",
        "close": 16.488163,
        "volume": 87277845
      },
      {
        "date": "2023-09-01",
        "close": 16.181406,
        "volume": 110569937
      },
      {
        "date": "2023-09-08",
        "close": 15.85548,
        "volume": 78467283
      },
      {
        "date": "2023-09-15",
        "close": 16.095131,
        "volume": 138444164
      },
      {
        "date": "2023-09-22",
        "close": 16.708645,
        "volume": 126765540
      },
      {
        "date": "2023-09-29",
        "close": 16.660713,
        "volume": 80362054
      },
      {
        "date": "2023-10-13",
        "close": 16.814093,
        "volume": 98734722
      },
      {
        "date": "2023-10-20",
        "close": 16.392302,
        "volume": 103227236
      },
      {
        "date": "2023-10-27",
        "close": 17.791878,
        "volume": 147384496
      },
      {
        "date": "2023-11-03",
        "close": 17.801462,
        "volume": 137459311
      },
      {
        "date": "2023-11-10",
        "close": 17.849396,
        "volume": 108562887
      },
      {
        "date": "2023-11-17",
        "close": 17.504293,
        "volume": 73452942
      },
      {
        "date": "2023-11-24",
        "close": 18.539597,
        "volume": 139599858
      },
      {
        "date": "2023-12-01",
        "close": 18.328703,
        "volume": 102623917
      },
      {
        "date": "2023-12-08",
        "close": 18.846354,
        "volume": 196786935
      },
      {
        "date": "2023-12-15",
        "close": 18.616285,
        "volume": 124501390
      },
      {
        "date": "2023-12-22",
        "close": 18.328703,
        "volume": 92734254
      },
      {
        "date": "2023-12-29",
        "close": 19.229797,
        "volume": 139460282
      },
      {
        "date": "2024-01-05",
        "close": 19.009317,
        "volume": 79095906
      },
      {
        "date": "2024-01-12",
        "close": 19.191456,
        "volume": 118698973
      },
      {
        "date": "2024-01-19",
        "close": 18.271185,
        "volume": 113241234
      },
      {
        "date": "2024-01-26",
        "close": 18.347876,
        "volume": 127152530
      },
      {
        "date": "2024-02-02",
        "close": 18.539597,
        "volume": 125575936
      },
      {
        "date": "2024-02-09",
        "close": 18.875113,
        "volume": 209207123
      },
      {
        "date": "2024-02-23",
        "close": 18.68339,
        "volume": 133197102
      },
      {
        "date": "2024-03-01",
        "close": 18.069876,
        "volume": 176810414
      },
      {
        "date": "2024-03-08",
        "close": 18.290358,
        "volume": 147664722
      },
      {
        "date": "2024-03-15",
        "close": 17.159193,
        "volume": 162855770
      },
      {
        "date": "2024-03-22",
        "close": 18.290358,
        "volume": 258029256
      },
      {
        "date": "2024-03-29",
        "close": 18.213669,
        "volume": 120277942
      },
      {
        "date": "2024-04-05",
        "close": 18.836765,
        "volume": 101908264
      },
      {
        "date": "2024-04-12",
        "close": 17.370089,
        "volume": 163295954
      },
      {
        "date": "2024-04-19",
        "close": 17.533052,
        "volume": 137976252
      },
      {
        "date": "2024-04-26",
        "close": 18.414976,
        "volume": 137069655
      },
      {
        "date": "2024-05-03",
        "close": 18.386219,
        "volume": 66062474
      },
      {
        "date": "2024-05-10",
        "close": 19.958345,
        "volume": 270057805
      },
      {
        "date": "2024-05-17",
        "close": 20.46641,
        "volume": 232789754
      },
      {
        "date": "2024-05-24",
        "close": 21.051165,
        "volume": 198393967
      },
      {
        "date": "2024-05-31",
        "close": 20.523928,
        "volume": 187383626
      },
      {
        "date": "2024-06-07",
        "close": 20.667721,
        "volume": 144310330
      },
      {
        "date": "2024-06-14",
        "close": 19.977518,
        "volume": 183704629
      },
      {
        "date": "2024-06-21",
        "close": 19.441174,
        "volume": 160899789
      },
      {
        "date": "2024-06-28",
        "close": 19.094353,
        "volume": 139555188
      },
      {
        "date": "2024-07-05",
        "close": 19.084717,
        "volume": 113544892
      },
      {
        "date": "2024-07-12",
        "close": 18.564489,
        "volume": 155141524
      },
      {
        "date": "2024-07-19",
        "close": 19.942133,
        "volume": 178381257
      },
      {
        "date": "2024-07-26",
        "close": 18.863138,
        "volume": 123682593
      },
      {
        "date": "2024-08-02",
        "close": 19.508608,
        "volume": 138247035
      },
      {
        "date": "2024-08-09",
        "close": 19.055815,
        "volume": 124097915
      },
      {
        "date": "2024-08-16",
        "close": 18.81497,
        "volume": 117485174
      },
      {
        "date": "2024-08-23",
        "close": 16.801489,
        "volume": 208066306
      },
      {
        "date": "2024-08-30",
        "close": 16.416134,
        "volume": 177909076
      },
      {
        "date": "2024-09-06",
        "close": 16.050045,
        "volume": 113236352
      },
      {
        "date": "2024-09-13",
        "close": 15.202263,
        "volume": 107459809
      },
      {
        "date": "2024-09-20",
        "close": 15.134827,
        "volume": 107801614
      },
      {
        "date": "2024-09-27",
        "close": 17.649269,
        "volume": 247624160
      },
      {
        "date": "2024-10-04",
        "close": 19.402636,
        "volume": 110216406
      },
      {
        "date": "2024-10-11",
        "close": 17.938286,
        "volume": 548519649
      },
      {
        "date": "2024-10-18",
        "close": 17.610735,
        "volume": 265233811
      },
      {
        "date": "2024-10-25",
        "close": 18.111694,
        "volume": 410070722
      },
      {
        "date": "2024-11-01",
        "close": 17.890116,
        "volume": 276686056
      },
      {
        "date": "2024-11-08",
        "close": 18.593388,
        "volume": 375332272
      },
      {
        "date": "2024-11-15",
        "close": 17.36989,
        "volume": 298616971
      },
      {
        "date": "2024-11-22",
        "close": 16.767576,
        "volume": 214695487
      },
      {
        "date": "2024-11-29",
        "close": 16.845293,
        "volume": 153901827
      },
      {
        "date": "2024-12-06",
        "close": 16.787006,
        "volume": 185419165
      },
      {
        "date": "2024-12-13",
        "close": 16.942442,
        "volume": 251471971
      },
      {
        "date": "2024-12-20",
        "close": 16.359558,
        "volume": 142753407
      },
      {
        "date": "2024-12-27",
        "close": 16.476133,
        "volume": 139742272
      },
      {
        "date": "2025-01-03",
        "close": 15.601811,
        "volume": 146910032
      },
      {
        "date": "2025-01-10",
        "close": 15.242368,
        "volume": 189940096
      },
      {
        "date": "2025-01-17",
        "close": 15.51438,
        "volume": 161697693
      },
      {
        "date": "2025-01-24",
        "close": 15.543524,
        "volume": 155668131
      },
      {
        "date": "2025-01-31",
        "close": 15.669814,
        "volume": 35289187
      },
      {
        "date": "2025-02-07",
        "close": 15.737819,
        "volume": 101970739
      },
      {
        "date": "2025-02-14",
        "close": 15.786391,
        "volume": 235296193
      },
      {
        "date": "2025-02-21",
        "close": 15.825251,
        "volume": 227239255
      },
      {
        "date": "2025-02-28",
        "close": 15.815536,
        "volume": 222170267
      },
      {
        "date": "2025-03-07",
        "close": 15.932111,
        "volume": 224852560
      },
      {
        "date": "2025-03-14",
        "close": 16.272127,
        "volume": 275407817
      },
      {
        "date": "2025-03-21",
        "close": 16.077831,
        "volume": 205526208
      },
      {
        "date": "2025-03-28",
        "close": 16.476133,
        "volume": 249698055
      },
      {
        "date": "2025-04-04",
        "close": 16.573282,
        "volume": 158625346
      },
      {
        "date": "2025-04-11",
        "close": 16.816149,
        "volume": 724043488
      },
      {
        "date": "2025-04-18",
        "close": 16.621855,
        "volume": 227790717
      },
      {
        "date": "2025-04-25",
        "close": 16.408133,
        "volume": 169892263
      },
      {
        "date": "2025-05-02",
        "close": 16.456707,
        "volume": 80102380
      },
      {
        "date": "2025-05-09",
        "close": 16.3207,
        "volume": 116784014
      },
      {
        "date": "2025-05-16",
        "close": 16.009829,
        "volume": 145944837
      },
      {
        "date": "2025-05-23",
        "close": 15.922397,
        "volume": 100901369
      },
      {
        "date": "2025-05-30",
        "close": 16.374794,
        "volume": 158625651
      },
      {
        "date": "2025-06-06",
        "close": 16.522314,
        "volume": 161429064
      },
      {
        "date": "2025-06-13",
        "close": 17.368099,
        "volume": 342899137
      },
      {
        "date": "2025-06-20",
        "close": 16.719009,
        "volume": 142052020
      },
      {
        "date": "2025-06-27",
        "close": 16.748514,
        "volume": 157643634
      },
      {
        "date": "2025-07-04",
        "close": 17.102562,
        "volume": 167739658
      },
      {
        "date": "2025-07-11",
        "close": 17.210745,
        "volume": 213423525
      },
      {
        "date": "2025-07-18",
        "close": 16.876364,
        "volume": 157076795
      },
      {
        "date": "2025-07-25",
        "close": 17.859835,
        "volume": 363422643
      },
      {
        "date": "2025-08-01",
        "close": 17.023884,
        "volume": 246028771
      },
      {
        "date": "2025-08-08",
        "close": 17.407438,
        "volume": 172202548
      },
      {
        "date": "2025-08-15",
        "close": 17.122232,
        "volume": 201478550
      },
      {
        "date": "2025-08-22",
        "close": 17.417273,
        "volume": 345067995
      },
      {
        "date": "2025-08-29",
        "close": 17.889339,
        "volume": 452619942
      },
      {
        "date": "2025-09-05",
        "close": 17.653307,
        "volume": 297468270
      },
      {
        "date": "2025-09-12",
        "close": 19.16785,
        "volume": 489608161
      },
      {
        "date": "2025-09-19",
        "close": 18.813801,
        "volume": 334388862
      },
      {
        "date": "2025-09-26",
        "close": 18.5581,
        "volume": 214465590
      },
      {
        "date": "2025-10-03",
        "close": 18.302397,
        "volume": 86859733
      },
      {
        "date": "2025-10-10",
        "close": 18.528595,
        "volume": 125465292
      },
      {
        "date": "2025-10-17",
        "close": 18.272892,
        "volume": 238533895
      },
      {
        "date": "2025-10-24",
        "close": 17.70248,
        "volume": 185913949
      },
      {
        "date": "2025-10-31",
        "close": 17.85,
        "volume": 211564026
      },
      {
        "date": "2025-11-07",
        "close": 17.93,
        "volume": 184881079
      },
      {
        "date": "2025-11-14",
        "close": 18.059999,
        "volume": 214196215
      },
      {
        "date": "2025-11-21",
        "close": 17.360001,
        "volume": 166327877
      },
      {
        "date": "2025-11-28",
        "close": 18.08,
        "volume": 177985958
      },
      {
        "date": "2025-12-05",
        "close": 17.17,
        "volume": 164107937
      },
      {
        "date": "2025-12-12",
        "close": 16.889999,
        "volume": 153228460
      },
      {
        "date": "2025-12-19",
        "close": 17.049999,
        "volume": 128510018
      },
      {
        "date": "2025-12-26",
        "close": 16.73,
        "volume": 132081907
      },
      {
        "date": "2026-01-02",
        "close": 16.879999,
        "volume": 118567985
      },
      {
        "date": "2026-01-09",
        "close": 16.98,
        "volume": 170727529
      },
      {
        "date": "2026-01-16",
        "close": 15.97,
        "volume": 307824920
      },
      {
        "date": "2026-01-23",
        "close": 15.64,
        "volume": 253954626
      },
      {
        "date": "2026-01-30",
        "close": 15.6,
        "volume": 359092319
      },
      {
        "date": "2026-02-06",
        "close": 15.82,
        "volume": 250443872
      },
      {
        "date": "2026-02-13",
        "close": 15.4,
        "volume": 155793708
      },
      {
        "date": "2026-02-27",
        "close": 15.98,
        "volume": 183051151
      },
      {
        "date": "2026-03-06",
        "close": 16.780001,
        "volume": 379754793
      },
      {
        "date": "2026-03-13",
        "close": 17.43,
        "volume": 369051679
      },
      {
        "date": "2026-03-20",
        "close": 17.219999,
        "volume": 235300057
      },
      {
        "date": "2026-03-27",
        "close": 16.91,
        "volume": 248838771
      },
      {
        "date": "2026-04-03",
        "close": 16.309999,
        "volume": 222414506
      },
      {
        "date": "2026-04-10",
        "close": 16.5,
        "volume": 138557113
      },
      {
        "date": "2026-04-17",
        "close": 16.83,
        "volume": 281028665
      },
      {
        "date": "2026-04-24",
        "close": 15.494939,
        "volume": 248050684
      },
      {
        "date": "2026-05-01",
        "close": 16.173765,
        "volume": 212179531
      },
      {
        "date": "2026-05-08",
        "close": 15.799918,
        "volume": 127584878
      },
      {
        "date": "2026-05-15",
        "close": 14.83579,
        "volume": 336143221
      },
      {
        "date": "2026-05-22",
        "close": 13.556842,
        "volume": 297291388
      },
      {
        "date": "2026-05-29",
        "close": 13.458462,
        "volume": 247367798
      },
      {
        "date": "2026-06-05",
        "close": 12.681255,
        "volume": 35486897
      },
      {
        "date": "2026-06-12",
        "close": 12.720608,
        "volume": 57099502
      },
      {
        "date": "2026-06-19",
        "close": 12.159838,
        "volume": 178880004
      },
      {
        "date": "2026-06-26",
        "close": 12.16,
        "volume": 98201846
      },
      {
        "date": "2026-07-03",
        "close": 13.06,
        "volume": 56573189
      },
      {
        "date": "2026-07-10",
        "close": 13.34,
        "volume": 324916835
      },
      {
        "date": "2026-07-17",
        "close": 14.05,
        "volume": 350695394
      },
      {
        "date": "2026-07-24",
        "close": 13.73,
        "volume": 301873851
      },
      {
        "date": "2026-07-31",
        "close": 14.09,
        "volume": 251549337
      },
      {
        "date": "2026-08-07",
        "close": 13.56,
        "volume": 233958463
      }
    ],
    "sharemaestro_context": {
      "trend": 15.008047,
      "fair_value": 17.053595,
      "market_activity": -45.854606,
      "market_dynamics": 0.118901,
      "relative_strength": -19.559423
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.015442,
        "directional_follow_through": 0.4138,
        "regime_survival": 0.7931,
        "conditional_difference": 0.019075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0027,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.01151,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.007348,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.004787,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.099891,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.099068,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.0138
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.012852
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.04928
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.082698
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.058198
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.011649
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.124876
      }
    ]
  }
}