{
  "ticker": {
    "uuid": "0c927641-334c-45be-b11a-8aa8ae714481",
    "symbol": "8219",
    "name": "Hanvey Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.24,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.213,
    "boundary_margin": 0.126761,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.940853,
    "volatility_stability": 1.0178,
    "risk_context": 0.1063,
    "current_regime": {
      "move": 0.325967,
      "interruption": -0.32,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.965,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.325,
        "direction_boundary": 0.56,
        "core_momentum": -0.419643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.295186
      },
      {
        "date": "2023-08-25",
        "close": 0.275,
        "direction_boundary": 0.55,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.312994
      },
      {
        "date": "2023-09-01",
        "close": 0.275,
        "direction_boundary": 0.61,
        "core_momentum": -0.54918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.312994
      },
      {
        "date": "2023-09-08",
        "close": 0.24,
        "direction_boundary": 0.65,
        "core_momentum": -0.630769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.326789
      },
      {
        "date": "2023-09-15",
        "close": 0.27,
        "direction_boundary": 0.63,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.318409
      },
      {
        "date": "2023-09-22",
        "close": 0.31,
        "direction_boundary": 0.54,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.322132
      },
      {
        "date": "2023-09-29",
        "close": 0.27,
        "direction_boundary": 0.51,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.279008
      },
      {
        "date": "2023-10-06",
        "close": 0.265,
        "direction_boundary": 0.405,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278822
      },
      {
        "date": "2023-10-13",
        "close": 0.26,
        "direction_boundary": 0.3,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257928
      },
      {
        "date": "2023-10-20",
        "close": 0.26,
        "direction_boundary": 0.3,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.222471
      },
      {
        "date": "2023-10-27",
        "close": 0.26,
        "direction_boundary": 0.218,
        "core_momentum": 0.192661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.222456
      },
      {
        "date": "2023-11-03",
        "close": 0.255,
        "direction_boundary": 0.232,
        "core_momentum": 0.099138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.222817
      },
      {
        "date": "2023-11-10",
        "close": 0.23,
        "direction_boundary": 0.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.228702
      },
      {
        "date": "2023-11-17",
        "close": 0.235,
        "direction_boundary": 0.235,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.22325
      },
      {
        "date": "2023-11-24",
        "close": 0.249,
        "direction_boundary": 0.235,
        "core_momentum": 0.059574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.223826
      },
      {
        "date": "2023-12-01",
        "close": 0.3,
        "direction_boundary": 0.235,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246753
      },
      {
        "date": "2023-12-08",
        "close": 0.265,
        "direction_boundary": 0.435,
        "core_momentum": -0.390805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.068381
      },
      {
        "date": "2023-12-15",
        "close": 0.29,
        "direction_boundary": 0.435,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958296
      },
      {
        "date": "2023-12-22",
        "close": 0.35,
        "direction_boundary": 0.435,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.898643
      },
      {
        "date": "2023-12-29",
        "close": 0.345,
        "direction_boundary": 0.435,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799704
      },
      {
        "date": "2024-01-05",
        "close": 0.37,
        "direction_boundary": 0.39,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807597
      },
      {
        "date": "2024-01-12",
        "close": 0.415,
        "direction_boundary": 0.335,
        "core_momentum": 0.238806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822609
      },
      {
        "date": "2024-01-19",
        "close": 0.42,
        "direction_boundary": 0.32,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749977
      },
      {
        "date": "2024-01-26",
        "close": 0.42,
        "direction_boundary": 0.32,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693673
      },
      {
        "date": "2024-02-02",
        "close": 0.48,
        "direction_boundary": 0.32,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698385
      },
      {
        "date": "2024-02-09",
        "close": 0.39,
        "direction_boundary": 0.275,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762563
      },
      {
        "date": "2024-02-16",
        "close": 0.39,
        "direction_boundary": 0.285,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755928
      },
      {
        "date": "2024-02-23",
        "close": 0.48,
        "direction_boundary": 0.265,
        "core_momentum": 0.811321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761926
      },
      {
        "date": "2024-03-01",
        "close": 0.465,
        "direction_boundary": 0.265,
        "core_momentum": 0.754717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764977
      },
      {
        "date": "2024-03-08",
        "close": 0.4,
        "direction_boundary": 0.265,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771117
      },
      {
        "date": "2024-03-15",
        "close": 0.4,
        "direction_boundary": 0.31,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75833
      },
      {
        "date": "2024-03-22",
        "close": 0.36,
        "direction_boundary": 0.275,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754493
      },
      {
        "date": "2024-03-29",
        "close": 0.335,
        "direction_boundary": 0.36,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734567
      },
      {
        "date": "2024-04-05",
        "close": 0.305,
        "direction_boundary": 0.35,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747364
      },
      {
        "date": "2024-04-12",
        "close": 0.305,
        "direction_boundary": 0.295,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746584
      },
      {
        "date": "2024-04-19",
        "close": 0.295,
        "direction_boundary": 0.239,
        "core_momentum": 0.23431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748561
      },
      {
        "date": "2024-04-26",
        "close": 0.29,
        "direction_boundary": 0.241,
        "core_momentum": 0.20332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749158
      },
      {
        "date": "2024-05-03",
        "close": 0.3,
        "direction_boundary": 0.243,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749445
      },
      {
        "date": "2024-05-10",
        "close": 0.325,
        "direction_boundary": 0.229,
        "core_momentum": 0.419214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738934
      },
      {
        "date": "2024-05-17",
        "close": 0.29,
        "direction_boundary": 0.211,
        "core_momentum": 0.374408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759512
      },
      {
        "date": "2024-05-24",
        "close": 0.29,
        "direction_boundary": 0.222,
        "core_momentum": 0.306306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756159
      },
      {
        "date": "2024-05-31",
        "close": 0.255,
        "direction_boundary": 0.238,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731559
      },
      {
        "date": "2024-06-07",
        "close": 0.246,
        "direction_boundary": 0.38,
        "core_momentum": -0.352632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713154
      },
      {
        "date": "2024-06-14",
        "close": 0.246,
        "direction_boundary": 0.53,
        "core_momentum": -0.535849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700484
      },
      {
        "date": "2024-06-21",
        "close": 0.246,
        "direction_boundary": 0.71,
        "core_momentum": -0.653521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642238
      },
      {
        "date": "2024-06-28",
        "close": 0.246,
        "direction_boundary": 0.52,
        "core_momentum": -0.526923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642511
      },
      {
        "date": "2024-07-05",
        "close": 0.197361,
        "direction_boundary": 0.5,
        "core_momentum": -0.605278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691744
      },
      {
        "date": "2024-07-12",
        "close": 0.18,
        "direction_boundary": 0.47,
        "core_momentum": -0.617021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667704
      },
      {
        "date": "2024-07-19",
        "close": 0.185,
        "direction_boundary": 0.37,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670079
      },
      {
        "date": "2024-07-26",
        "close": 0.198,
        "direction_boundary": 0.305,
        "core_momentum": -0.35082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682965
      },
      {
        "date": "2024-08-02",
        "close": 0.193,
        "direction_boundary": 0.28,
        "core_momentum": -0.310714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641665
      },
      {
        "date": "2024-08-09",
        "close": 0.125,
        "direction_boundary": 0.3,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816784
      },
      {
        "date": "2024-08-16",
        "close": 0.209,
        "direction_boundary": 0.325,
        "core_momentum": -0.356923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124822
      },
      {
        "date": "2024-08-23",
        "close": 0.175,
        "direction_boundary": 0.275,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092549
      },
      {
        "date": "2024-08-30",
        "close": 0.153,
        "direction_boundary": 0.275,
        "core_momentum": -0.443636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100459
      },
      {
        "date": "2024-09-06",
        "close": 0.131,
        "direction_boundary": 0.24,
        "core_momentum": -0.454167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101392
      },
      {
        "date": "2024-09-13",
        "close": 0.135,
        "direction_boundary": 0.27,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104523
      },
      {
        "date": "2024-09-20",
        "close": 0.134,
        "direction_boundary": 0.31,
        "core_momentum": -0.567742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101592
      },
      {
        "date": "2024-09-27",
        "close": 0.135,
        "direction_boundary": 0.27,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1022
      },
      {
        "date": "2024-10-04",
        "close": 0.185,
        "direction_boundary": 0.265,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200044
      },
      {
        "date": "2024-10-11",
        "close": 0.182,
        "direction_boundary": 0.26,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.199734
      },
      {
        "date": "2024-10-18",
        "close": 0.178,
        "direction_boundary": 0.26,
        "core_momentum": -0.315385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199583
      },
      {
        "date": "2024-10-25",
        "close": 0.177,
        "direction_boundary": 0.26,
        "core_momentum": -0.319231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199733
      },
      {
        "date": "2024-11-01",
        "close": 0.15,
        "direction_boundary": 0.255,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213938
      },
      {
        "date": "2024-11-08",
        "close": 0.149,
        "direction_boundary": 0.23,
        "core_momentum": -0.352174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.204613
      },
      {
        "date": "2024-11-15",
        "close": 0.131,
        "direction_boundary": 0.235,
        "core_momentum": -0.442553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206849
      },
      {
        "date": "2024-11-22",
        "close": 0.148,
        "direction_boundary": 0.249,
        "core_momentum": -0.405622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224758
      },
      {
        "date": "2024-11-29",
        "close": 0.147,
        "direction_boundary": 0.3,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215939
      },
      {
        "date": "2024-12-06",
        "close": 0.148,
        "direction_boundary": 0.265,
        "core_momentum": -0.441509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.216345
      },
      {
        "date": "2024-12-13",
        "close": 0.147,
        "direction_boundary": 0.29,
        "core_momentum": -0.493103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.216164
      },
      {
        "date": "2024-12-20",
        "close": 0.124,
        "direction_boundary": 0.35,
        "core_momentum": -0.645714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23339
      },
      {
        "date": "2024-12-27",
        "close": 0.124,
        "direction_boundary": 0.345,
        "core_momentum": -0.64058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23339
      },
      {
        "date": "2025-01-03",
        "close": 0.119,
        "direction_boundary": 0.37,
        "core_momentum": -0.678378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201661
      },
      {
        "date": "2025-01-10",
        "close": 0.118,
        "direction_boundary": 0.415,
        "core_momentum": -0.715663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.197141
      },
      {
        "date": "2025-01-17",
        "close": 0.118,
        "direction_boundary": 0.42,
        "core_momentum": -0.719048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195746
      },
      {
        "date": "2025-01-24",
        "close": 0.21,
        "direction_boundary": 0.42,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.449275
      },
      {
        "date": "2025-01-31",
        "close": 0.189,
        "direction_boundary": 0.48,
        "core_momentum": -0.60625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.456545
      },
      {
        "date": "2025-02-07",
        "close": 0.205,
        "direction_boundary": 0.39,
        "core_momentum": -0.474359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.31855
      },
      {
        "date": "2025-02-14",
        "close": 0.204,
        "direction_boundary": 0.39,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.108588
      },
      {
        "date": "2025-02-21",
        "close": 0.15,
        "direction_boundary": 0.48,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.163285
      },
      {
        "date": "2025-02-28",
        "close": 0.206,
        "direction_boundary": 0.465,
        "core_momentum": -0.556989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.230219
      },
      {
        "date": "2025-03-07",
        "close": 0.3,
        "direction_boundary": 0.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.304548
      },
      {
        "date": "2025-03-14",
        "close": 0.355,
        "direction_boundary": 0.4,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.318186
      },
      {
        "date": "2025-03-21",
        "close": 0.27,
        "direction_boundary": 0.36,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.386172
      },
      {
        "date": "2025-03-28",
        "close": 0.27,
        "direction_boundary": 0.335,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.38642
      },
      {
        "date": "2025-04-04",
        "close": 0.24,
        "direction_boundary": 0.305,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.335328
      },
      {
        "date": "2025-04-11",
        "close": 0.154,
        "direction_boundary": 0.305,
        "core_momentum": -0.495082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.476261
      },
      {
        "date": "2025-04-18",
        "close": 0.144,
        "direction_boundary": 0.295,
        "core_momentum": -0.511864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.478534
      },
      {
        "date": "2025-04-25",
        "close": 0.142,
        "direction_boundary": 0.29,
        "core_momentum": -0.510345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.478551
      },
      {
        "date": "2025-05-02",
        "close": 0.19,
        "direction_boundary": 0.3,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.516691
      },
      {
        "date": "2025-05-09",
        "close": 0.152,
        "direction_boundary": 0.325,
        "core_momentum": -0.532308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.550521
      },
      {
        "date": "2025-05-16",
        "close": 0.159,
        "direction_boundary": 0.29,
        "core_momentum": -0.451724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.540182
      },
      {
        "date": "2025-05-23",
        "close": 0.174,
        "direction_boundary": 0.29,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.53607
      },
      {
        "date": "2025-05-30",
        "close": 0.17,
        "direction_boundary": 0.255,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.536519
      },
      {
        "date": "2025-06-06",
        "close": 0.186,
        "direction_boundary": 0.246,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.54097
      },
      {
        "date": "2025-06-13",
        "close": 0.188,
        "direction_boundary": 0.246,
        "core_momentum": -0.235772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.540807
      },
      {
        "date": "2025-06-20",
        "close": 0.19,
        "direction_boundary": 0.246,
        "core_momentum": -0.227642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.5189
      },
      {
        "date": "2025-06-27",
        "close": 0.175,
        "direction_boundary": 0.246,
        "core_momentum": -0.288618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.524946
      },
      {
        "date": "2025-07-04",
        "close": 0.213,
        "direction_boundary": 0.197361,
        "core_momentum": 0.079241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.54349
      },
      {
        "date": "2025-07-11",
        "close": 0.213,
        "direction_boundary": 0.18,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.543197
      },
      {
        "date": "2025-07-18",
        "close": 0.217,
        "direction_boundary": 0.185,
        "core_momentum": 0.172973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.542865
      },
      {
        "date": "2025-07-25",
        "close": 0.2,
        "direction_boundary": 0.198,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.325738
      },
      {
        "date": "2025-08-01",
        "close": 0.192,
        "direction_boundary": 0.193,
        "core_momentum": -0.005181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.318665
      },
      {
        "date": "2025-08-08",
        "close": 0.213,
        "direction_boundary": 0.125,
        "core_momentum": 0.704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.321788
      },
      {
        "date": "2025-08-15",
        "close": 0.213,
        "direction_boundary": 0.209,
        "core_momentum": 0.019139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.321759
      },
      {
        "date": "2025-08-22",
        "close": 0.186,
        "direction_boundary": 0.175,
        "core_momentum": 0.062857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26146
      },
      {
        "date": "2025-08-29",
        "close": 0.198,
        "direction_boundary": 0.153,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.183746
      },
      {
        "date": "2025-09-05",
        "close": 0.189,
        "direction_boundary": 0.131,
        "core_momentum": 0.442748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051984
      },
      {
        "date": "2025-09-12",
        "close": 0.2,
        "direction_boundary": 0.135,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023471
      },
      {
        "date": "2025-09-19",
        "close": 0.187,
        "direction_boundary": 0.134,
        "core_momentum": 0.395522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.960029
      },
      {
        "date": "2025-09-26",
        "close": 0.183,
        "direction_boundary": 0.135,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959861
      },
      {
        "date": "2025-10-03",
        "close": 0.192,
        "direction_boundary": 0.185,
        "core_momentum": 0.037838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.951842
      },
      {
        "date": "2025-10-10",
        "close": 0.208,
        "direction_boundary": 0.182,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722483
      },
      {
        "date": "2025-10-17",
        "close": 0.183,
        "direction_boundary": 0.178,
        "core_momentum": 0.02809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740467
      },
      {
        "date": "2025-10-24",
        "close": 0.189,
        "direction_boundary": 0.177,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740346
      },
      {
        "date": "2025-10-31",
        "close": 0.196,
        "direction_boundary": 0.15,
        "core_momentum": 0.306667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622399
      },
      {
        "date": "2025-11-07",
        "close": 0.19,
        "direction_boundary": 0.149,
        "core_momentum": 0.275168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534763
      },
      {
        "date": "2025-11-14",
        "close": 0.189,
        "direction_boundary": 0.131,
        "core_momentum": 0.442748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532452
      },
      {
        "date": "2025-11-21",
        "close": 0.19,
        "direction_boundary": 0.148,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518661
      },
      {
        "date": "2025-11-28",
        "close": 0.184,
        "direction_boundary": 0.147,
        "core_momentum": 0.251701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519712
      },
      {
        "date": "2025-12-05",
        "close": 0.183,
        "direction_boundary": 0.148,
        "core_momentum": 0.236486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50442
      },
      {
        "date": "2025-12-12",
        "close": 0.18,
        "direction_boundary": 0.147,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504611
      },
      {
        "date": "2025-12-19",
        "close": 0.179,
        "direction_boundary": 0.124,
        "core_momentum": 0.443548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504324
      },
      {
        "date": "2025-12-26",
        "close": 0.187,
        "direction_boundary": 0.124,
        "core_momentum": 0.508065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494545
      },
      {
        "date": "2026-01-02",
        "close": 0.158,
        "direction_boundary": 0.119,
        "core_momentum": 0.327731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466492
      },
      {
        "date": "2026-01-09",
        "close": 0.154,
        "direction_boundary": 0.118,
        "core_momentum": 0.305085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466584
      },
      {
        "date": "2026-01-16",
        "close": 0.139,
        "direction_boundary": 0.118,
        "core_momentum": 0.177966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48046
      },
      {
        "date": "2026-01-23",
        "close": 0.112,
        "direction_boundary": 0.21,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547926
      },
      {
        "date": "2026-01-30",
        "close": 0.13,
        "direction_boundary": 0.189,
        "core_momentum": -0.312169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596219
      },
      {
        "date": "2026-02-06",
        "close": 0.136,
        "direction_boundary": 0.205,
        "core_momentum": -0.336585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578114
      },
      {
        "date": "2026-02-13",
        "close": 0.129,
        "direction_boundary": 0.204,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579602
      },
      {
        "date": "2026-02-20",
        "close": 0.125,
        "direction_boundary": 0.15,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555312
      },
      {
        "date": "2026-02-27",
        "close": 0.132,
        "direction_boundary": 0.206,
        "core_momentum": -0.359223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553169
      },
      {
        "date": "2026-03-06",
        "close": 0.19,
        "direction_boundary": 0.3,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761333
      },
      {
        "date": "2026-03-13",
        "close": 0.18,
        "direction_boundary": 0.355,
        "core_momentum": -0.492958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760409
      },
      {
        "date": "2026-03-20",
        "close": 0.185,
        "direction_boundary": 0.27,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755999
      },
      {
        "date": "2026-03-27",
        "close": 0.18,
        "direction_boundary": 0.27,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756365
      },
      {
        "date": "2026-04-03",
        "close": 0.185,
        "direction_boundary": 0.24,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754251
      },
      {
        "date": "2026-04-10",
        "close": 0.181,
        "direction_boundary": 0.154,
        "core_momentum": 0.175325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745423
      },
      {
        "date": "2026-04-17",
        "close": 0.196,
        "direction_boundary": 0.144,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732574
      },
      {
        "date": "2026-04-24",
        "close": 0.202,
        "direction_boundary": 0.142,
        "core_momentum": 0.422535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732409
      },
      {
        "date": "2026-05-01",
        "close": 0.29,
        "direction_boundary": 0.19,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885348
      },
      {
        "date": "2026-05-08",
        "close": 0.265,
        "direction_boundary": 0.152,
        "core_momentum": 0.743421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895239
      },
      {
        "date": "2026-05-15",
        "close": 0.244,
        "direction_boundary": 0.159,
        "core_momentum": 0.534591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904724
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "direction_boundary": 0.174,
        "core_momentum": 0.494253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907739
      },
      {
        "date": "2026-05-29",
        "close": 0.255,
        "direction_boundary": 0.17,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906675
      },
      {
        "date": "2026-06-05",
        "close": 0.255,
        "direction_boundary": 0.186,
        "core_momentum": 0.370968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906491
      },
      {
        "date": "2026-06-12",
        "close": 0.255,
        "direction_boundary": 0.188,
        "core_momentum": 0.356383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905712
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "direction_boundary": 0.19,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906523
      },
      {
        "date": "2026-06-26",
        "close": 0.28,
        "direction_boundary": 0.175,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916349
      },
      {
        "date": "2026-07-03",
        "close": 0.255,
        "direction_boundary": 0.213,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8918
      },
      {
        "date": "2026-07-10",
        "close": 0.3,
        "direction_boundary": 0.213,
        "core_momentum": 0.408451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911174
      },
      {
        "date": "2026-07-17",
        "close": 0.27,
        "direction_boundary": 0.217,
        "core_momentum": 0.24424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911992
      },
      {
        "date": "2026-07-24",
        "close": 0.204,
        "direction_boundary": 0.2,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949648
      },
      {
        "date": "2026-07-31",
        "close": 0.227,
        "direction_boundary": 0.192,
        "core_momentum": 0.182292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940207
      },
      {
        "date": "2026-08-07",
        "close": 0.24,
        "direction_boundary": 0.213,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.325,
        "volume": 230000
      },
      {
        "date": "2023-08-25",
        "close": 0.275,
        "volume": 59500
      },
      {
        "date": "2023-09-01",
        "close": 0.275,
        "volume": 1280000
      },
      {
        "date": "2023-09-08",
        "close": 0.24,
        "volume": 950000
      },
      {
        "date": "2023-09-15",
        "close": 0.27,
        "volume": 12200000
      },
      {
        "date": "2023-09-22",
        "close": 0.31,
        "volume": 21990000
      },
      {
        "date": "2023-09-29",
        "close": 0.27,
        "volume": 3770000
      },
      {
        "date": "2023-10-06",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.26,
        "volume": 220000
      },
      {
        "date": "2023-10-20",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.255,
        "volume": 20000
      },
      {
        "date": "2023-11-10",
        "close": 0.23,
        "volume": 1700000
      },
      {
        "date": "2023-11-17",
        "close": 0.235,
        "volume": 90000
      },
      {
        "date": "2023-11-24",
        "close": 0.249,
        "volume": 5450000
      },
      {
        "date": "2023-12-01",
        "close": 0.3,
        "volume": 18490000
      },
      {
        "date": "2023-12-08",
        "close": 0.265,
        "volume": 12344500
      },
      {
        "date": "2023-12-15",
        "close": 0.29,
        "volume": 280000
      },
      {
        "date": "2023-12-22",
        "close": 0.35,
        "volume": 3972000
      },
      {
        "date": "2023-12-29",
        "close": 0.345,
        "volume": 1340000
      },
      {
        "date": "2024-01-05",
        "close": 0.37,
        "volume": 8420000
      },
      {
        "date": "2024-01-12",
        "close": 0.415,
        "volume": 18883000
      },
      {
        "date": "2024-01-19",
        "close": 0.42,
        "volume": 830000
      },
      {
        "date": "2024-01-26",
        "close": 0.42,
        "volume": 9270000
      },
      {
        "date": "2024-02-02",
        "close": 0.48,
        "volume": 392000
      },
      {
        "date": "2024-02-09",
        "close": 0.39,
        "volume": 20000
      },
      {
        "date": "2024-02-16",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.48,
        "volume": 4600000
      },
      {
        "date": "2024-03-01",
        "close": 0.465,
        "volume": 3910000
      },
      {
        "date": "2024-03-08",
        "close": 0.4,
        "volume": 30000
      },
      {
        "date": "2024-03-15",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.36,
        "volume": 18790000
      },
      {
        "date": "2024-03-29",
        "close": 0.335,
        "volume": 620000
      },
      {
        "date": "2024-04-05",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.305,
        "volume": 21410000
      },
      {
        "date": "2024-04-19",
        "close": 0.295,
        "volume": 12654000
      },
      {
        "date": "2024-04-26",
        "close": 0.29,
        "volume": 11950000
      },
      {
        "date": "2024-05-03",
        "close": 0.3,
        "volume": 2480000
      },
      {
        "date": "2024-05-10",
        "close": 0.325,
        "volume": 12880000
      },
      {
        "date": "2024-05-17",
        "close": 0.29,
        "volume": 8314000
      },
      {
        "date": "2024-05-24",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.255,
        "volume": 176000
      },
      {
        "date": "2024-06-07",
        "close": 0.246,
        "volume": 70000
      },
      {
        "date": "2024-06-14",
        "close": 0.246,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.246,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.246,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.197361,
        "volume": 12413
      },
      {
        "date": "2024-07-12",
        "close": 0.18,
        "volume": 32000
      },
      {
        "date": "2024-07-19",
        "close": 0.185,
        "volume": 500000
      },
      {
        "date": "2024-07-26",
        "close": 0.198,
        "volume": 17922500
      },
      {
        "date": "2024-08-02",
        "close": 0.193,
        "volume": 510000
      },
      {
        "date": "2024-08-09",
        "close": 0.125,
        "volume": 3722400
      },
      {
        "date": "2024-08-16",
        "close": 0.209,
        "volume": 6775800
      },
      {
        "date": "2024-08-23",
        "close": 0.175,
        "volume": 15030300
      },
      {
        "date": "2024-08-30",
        "close": 0.153,
        "volume": 7180200
      },
      {
        "date": "2024-09-06",
        "close": 0.131,
        "volume": 24470000
      },
      {
        "date": "2024-09-13",
        "close": 0.135,
        "volume": 21020000
      },
      {
        "date": "2024-09-20",
        "close": 0.134,
        "volume": 4360000
      },
      {
        "date": "2024-09-27",
        "close": 0.135,
        "volume": 300000
      },
      {
        "date": "2024-10-04",
        "close": 0.185,
        "volume": 9780000
      },
      {
        "date": "2024-10-11",
        "close": 0.182,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.178,
        "volume": 3620000
      },
      {
        "date": "2024-10-25",
        "close": 0.177,
        "volume": 7270000
      },
      {
        "date": "2024-11-01",
        "close": 0.15,
        "volume": 2098750
      },
      {
        "date": "2024-11-08",
        "close": 0.149,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.131,
        "volume": 230000
      },
      {
        "date": "2024-11-22",
        "close": 0.148,
        "volume": 25540000
      },
      {
        "date": "2024-11-29",
        "close": 0.147,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.148,
        "volume": 4310000
      },
      {
        "date": "2024-12-13",
        "close": 0.147,
        "volume": 12040000
      },
      {
        "date": "2024-12-20",
        "close": 0.124,
        "volume": 6240000
      },
      {
        "date": "2024-12-27",
        "close": 0.124,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.119,
        "volume": 270000
      },
      {
        "date": "2025-01-10",
        "close": 0.118,
        "volume": 520000
      },
      {
        "date": "2025-01-17",
        "close": 0.118,
        "volume": 200000
      },
      {
        "date": "2025-01-24",
        "close": 0.21,
        "volume": 14850000
      },
      {
        "date": "2025-01-31",
        "close": 0.189,
        "volume": 3940000
      },
      {
        "date": "2025-02-07",
        "close": 0.205,
        "volume": 5870000
      },
      {
        "date": "2025-02-14",
        "close": 0.204,
        "volume": 9960000
      },
      {
        "date": "2025-02-21",
        "close": 0.15,
        "volume": 18320000
      },
      {
        "date": "2025-02-28",
        "close": 0.206,
        "volume": 6590000
      },
      {
        "date": "2025-03-07",
        "close": 0.3,
        "volume": 7282300
      },
      {
        "date": "2025-03-14",
        "close": 0.355,
        "volume": 4929000
      },
      {
        "date": "2025-03-21",
        "close": 0.27,
        "volume": 4468000
      },
      {
        "date": "2025-03-28",
        "close": 0.27,
        "volume": 2040000
      },
      {
        "date": "2025-04-04",
        "close": 0.24,
        "volume": 8060000
      },
      {
        "date": "2025-04-11",
        "close": 0.154,
        "volume": 47440000
      },
      {
        "date": "2025-04-18",
        "close": 0.144,
        "volume": 5530000
      },
      {
        "date": "2025-04-25",
        "close": 0.142,
        "volume": 240000
      },
      {
        "date": "2025-05-02",
        "close": 0.19,
        "volume": 2890000
      },
      {
        "date": "2025-05-09",
        "close": 0.152,
        "volume": 100000
      },
      {
        "date": "2025-05-16",
        "close": 0.159,
        "volume": 60000
      },
      {
        "date": "2025-05-23",
        "close": 0.174,
        "volume": 12700000
      },
      {
        "date": "2025-05-30",
        "close": 0.17,
        "volume": 5840000
      },
      {
        "date": "2025-06-06",
        "close": 0.186,
        "volume": 23580000
      },
      {
        "date": "2025-06-13",
        "close": 0.188,
        "volume": 46830000
      },
      {
        "date": "2025-06-20",
        "close": 0.19,
        "volume": 39680000
      },
      {
        "date": "2025-06-27",
        "close": 0.175,
        "volume": 29970000
      },
      {
        "date": "2025-07-04",
        "close": 0.213,
        "volume": 11520000
      },
      {
        "date": "2025-07-11",
        "close": 0.213,
        "volume": 20480000
      },
      {
        "date": "2025-07-18",
        "close": 0.217,
        "volume": 36320000
      },
      {
        "date": "2025-07-25",
        "close": 0.2,
        "volume": 12310000
      },
      {
        "date": "2025-08-01",
        "close": 0.192,
        "volume": 1356000
      },
      {
        "date": "2025-08-08",
        "close": 0.213,
        "volume": 14890000
      },
      {
        "date": "2025-08-15",
        "close": 0.213,
        "volume": 22760000
      },
      {
        "date": "2025-08-22",
        "close": 0.186,
        "volume": 14020000
      },
      {
        "date": "2025-08-29",
        "close": 0.198,
        "volume": 33430000
      },
      {
        "date": "2025-09-05",
        "close": 0.189,
        "volume": 48810000
      },
      {
        "date": "2025-09-12",
        "close": 0.2,
        "volume": 44872000
      },
      {
        "date": "2025-09-19",
        "close": 0.187,
        "volume": 23850000
      },
      {
        "date": "2025-09-26",
        "close": 0.183,
        "volume": 10790000
      },
      {
        "date": "2025-10-03",
        "close": 0.192,
        "volume": 6802000
      },
      {
        "date": "2025-10-10",
        "close": 0.208,
        "volume": 2866000
      },
      {
        "date": "2025-10-17",
        "close": 0.183,
        "volume": 12194000
      },
      {
        "date": "2025-10-24",
        "close": 0.189,
        "volume": 6480000
      },
      {
        "date": "2025-10-31",
        "close": 0.196,
        "volume": 8070000
      },
      {
        "date": "2025-11-07",
        "close": 0.19,
        "volume": 9730000
      },
      {
        "date": "2025-11-14",
        "close": 0.189,
        "volume": 4920000
      },
      {
        "date": "2025-11-21",
        "close": 0.19,
        "volume": 3295000
      },
      {
        "date": "2025-11-28",
        "close": 0.184,
        "volume": 145000
      },
      {
        "date": "2025-12-05",
        "close": 0.183,
        "volume": 220000
      },
      {
        "date": "2025-12-12",
        "close": 0.18,
        "volume": 80000
      },
      {
        "date": "2025-12-19",
        "close": 0.179,
        "volume": 30000
      },
      {
        "date": "2025-12-26",
        "close": 0.187,
        "volume": 2210000
      },
      {
        "date": "2026-01-02",
        "close": 0.158,
        "volume": 1152000
      },
      {
        "date": "2026-01-09",
        "close": 0.154,
        "volume": 120000
      },
      {
        "date": "2026-01-16",
        "close": 0.139,
        "volume": 3500000
      },
      {
        "date": "2026-01-23",
        "close": 0.112,
        "volume": 2350000
      },
      {
        "date": "2026-01-30",
        "close": 0.13,
        "volume": 7562000
      },
      {
        "date": "2026-02-06",
        "close": 0.136,
        "volume": 490000
      },
      {
        "date": "2026-02-13",
        "close": 0.129,
        "volume": 310000
      },
      {
        "date": "2026-02-20",
        "close": 0.125,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.132,
        "volume": 1330000
      },
      {
        "date": "2026-03-06",
        "close": 0.19,
        "volume": 17930000
      },
      {
        "date": "2026-03-13",
        "close": 0.18,
        "volume": 2750000
      },
      {
        "date": "2026-03-20",
        "close": 0.185,
        "volume": 8759000
      },
      {
        "date": "2026-03-27",
        "close": 0.18,
        "volume": 7830000
      },
      {
        "date": "2026-04-03",
        "close": 0.185,
        "volume": 12130000
      },
      {
        "date": "2026-04-10",
        "close": 0.181,
        "volume": 2730000
      },
      {
        "date": "2026-04-17",
        "close": 0.196,
        "volume": 6050000
      },
      {
        "date": "2026-04-24",
        "close": 0.202,
        "volume": 5000000
      },
      {
        "date": "2026-05-01",
        "close": 0.29,
        "volume": 7668000
      },
      {
        "date": "2026-05-08",
        "close": 0.265,
        "volume": 12030000
      },
      {
        "date": "2026-05-15",
        "close": 0.244,
        "volume": 14150000
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "volume": 14510000
      },
      {
        "date": "2026-05-29",
        "close": 0.255,
        "volume": 6617000
      },
      {
        "date": "2026-06-05",
        "close": 0.255,
        "volume": 2380000
      },
      {
        "date": "2026-06-12",
        "close": 0.255,
        "volume": 2330000
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "volume": 9360000
      },
      {
        "date": "2026-06-26",
        "close": 0.28,
        "volume": 4310000
      },
      {
        "date": "2026-07-03",
        "close": 0.255,
        "volume": 2800000
      },
      {
        "date": "2026-07-10",
        "close": 0.3,
        "volume": 12155000
      },
      {
        "date": "2026-07-17",
        "close": 0.27,
        "volume": 1250000
      },
      {
        "date": "2026-07-24",
        "close": 0.204,
        "volume": 9570000
      },
      {
        "date": "2026-07-31",
        "close": 0.227,
        "volume": 10610000
      },
      {
        "date": "2026-08-07",
        "close": 0.24,
        "volume": 6850000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2084,
      "fair_value": 0.225829,
      "market_activity": 19.09651,
      "market_dynamics": -0.39336,
      "relative_strength": 19.734144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.1059,
        "directional_follow_through": 0.2,
        "regime_survival": 0.7,
        "conditional_difference": -0.0859,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.26506,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": -0.245428,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.355523,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.300204,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.333333,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.142858,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.021739
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.204819
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.396226
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.13253
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.089552
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.163934
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.288618
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.061033
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.347418
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.651786
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.325967
      }
    ]
  }
}