{
  "ticker": {
    "uuid": "0c92eb26-55c3-4980-898d-c3eab0e94511",
    "symbol": "IBB",
    "name": "ISHARES BIOTECHNOLOGY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 197.71,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 131.704688,
    "boundary_margin": 0.501161,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.214625,
    "volatility_stability": 1.1244,
    "risk_context": 0.4659,
    "current_regime": {
      "move": 0.3119,
      "interruption": -0.084639,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 124.352137,
        "direction_boundary": 126.235754,
        "core_momentum": -0.014921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177053
      },
      {
        "date": "2023-08-25",
        "close": 126.508877,
        "direction_boundary": 121.587826,
        "core_momentum": 0.040473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162752
      },
      {
        "date": "2023-09-01",
        "close": 128.918475,
        "direction_boundary": 119.847325,
        "core_momentum": 0.075689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158617
      },
      {
        "date": "2023-09-08",
        "close": 125.785005,
        "direction_boundary": 126.977445,
        "core_momentum": -0.009391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130647
      },
      {
        "date": "2023-09-15",
        "close": 125.54702,
        "direction_boundary": 121.597715,
        "core_momentum": 0.032478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127795
      },
      {
        "date": "2023-09-22",
        "close": 121.531023,
        "direction_boundary": 114.042359,
        "core_momentum": 0.065666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134727
      },
      {
        "date": "2023-09-29",
        "close": 121.414858,
        "direction_boundary": 115.825913,
        "core_momentum": 0.048253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129062
      },
      {
        "date": "2023-10-06",
        "close": 121.603498,
        "direction_boundary": 117.687684,
        "core_momentum": 0.033273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126966
      },
      {
        "date": "2023-10-13",
        "close": 120.759581,
        "direction_boundary": 118.420509,
        "core_momentum": 0.019752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125684
      },
      {
        "date": "2023-10-20",
        "close": 116.331498,
        "direction_boundary": 119.72771,
        "core_momentum": -0.028366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133154
      },
      {
        "date": "2023-10-27",
        "close": 111.605562,
        "direction_boundary": 128.422576,
        "core_momentum": -0.130951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140583
      },
      {
        "date": "2023-11-03",
        "close": 118.932749,
        "direction_boundary": 127.095569,
        "core_momentum": -0.064226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169138
      },
      {
        "date": "2023-11-10",
        "close": 114.703234,
        "direction_boundary": 132.948263,
        "core_momentum": -0.137234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174646
      },
      {
        "date": "2023-11-17",
        "close": 117.254843,
        "direction_boundary": 132.443208,
        "core_momentum": -0.114678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178443
      },
      {
        "date": "2023-11-24",
        "close": 118.505826,
        "direction_boundary": 132.522433,
        "core_momentum": -0.105768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177184
      },
      {
        "date": "2023-12-01",
        "close": 121.72264,
        "direction_boundary": 137.087732,
        "core_momentum": -0.112082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180265
      },
      {
        "date": "2023-12-08",
        "close": 122.993479,
        "direction_boundary": 131.720287,
        "core_momentum": -0.066253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181069
      },
      {
        "date": "2023-12-15",
        "close": 130.836945,
        "direction_boundary": 131.808581,
        "core_momentum": -0.007372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199558
      },
      {
        "date": "2023-12-22",
        "close": 132.940446,
        "direction_boundary": 130.847271,
        "core_momentum": 0.015997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198157
      },
      {
        "date": "2023-12-29",
        "close": 135.007548,
        "direction_boundary": 130.1139,
        "core_momentum": 0.03761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198026
      },
      {
        "date": "2024-01-05",
        "close": 135.275873,
        "direction_boundary": 131.947327,
        "core_momentum": 0.025226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195187
      },
      {
        "date": "2024-01-12",
        "close": 136.27961,
        "direction_boundary": 135.009647,
        "core_momentum": 0.009406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191383
      },
      {
        "date": "2024-01-19",
        "close": 134.341703,
        "direction_boundary": 134.256455,
        "core_momentum": 0.000635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189998
      },
      {
        "date": "2024-01-26",
        "close": 134.510648,
        "direction_boundary": 136.000689,
        "core_momentum": -0.010956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189002
      },
      {
        "date": "2024-02-02",
        "close": 133.765299,
        "direction_boundary": 135.366422,
        "core_momentum": -0.011828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18685
      },
      {
        "date": "2024-02-09",
        "close": 133.755361,
        "direction_boundary": 131.174315,
        "core_momentum": 0.019676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186572
      },
      {
        "date": "2024-02-16",
        "close": 134.888292,
        "direction_boundary": 132.165357,
        "core_momentum": 0.020602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182694
      },
      {
        "date": "2024-02-23",
        "close": 137.333036,
        "direction_boundary": 125.277615,
        "core_momentum": 0.09623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182816
      },
      {
        "date": "2024-03-01",
        "close": 138.94299,
        "direction_boundary": 129.350797,
        "core_momentum": 0.074156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181847
      },
      {
        "date": "2024-03-08",
        "close": 137.790184,
        "direction_boundary": 120.877389,
        "core_momentum": 0.139917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178293
      },
      {
        "date": "2024-03-15",
        "close": 135.077114,
        "direction_boundary": 123.384725,
        "core_momentum": 0.094764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181106
      },
      {
        "date": "2024-03-22",
        "close": 135.529386,
        "direction_boundary": 124.80722,
        "core_momentum": 0.08591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173797
      },
      {
        "date": "2024-03-29",
        "close": 136.494255,
        "direction_boundary": 128.069441,
        "core_momentum": 0.065783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173679
      },
      {
        "date": "2024-04-05",
        "close": 131.809166,
        "direction_boundary": 129.943483,
        "core_momentum": 0.014358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182083
      },
      {
        "date": "2024-04-12",
        "close": 128.894663,
        "direction_boundary": 131.311831,
        "core_momentum": -0.018408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185012
      },
      {
        "date": "2024-04-19",
        "close": 124.060367,
        "direction_boundary": 132.333134,
        "core_momentum": -0.062515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185391
      },
      {
        "date": "2024-04-26",
        "close": 125.821005,
        "direction_boundary": 129.408042,
        "core_momentum": -0.027719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174755
      },
      {
        "date": "2024-05-03",
        "close": 132.256786,
        "direction_boundary": 130.806137,
        "core_momentum": 0.01109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166337
      },
      {
        "date": "2024-05-10",
        "close": 132.694459,
        "direction_boundary": 129.080829,
        "core_momentum": 0.027995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155891
      },
      {
        "date": "2024-05-17",
        "close": 135.967058,
        "direction_boundary": 128.981673,
        "core_momentum": 0.054158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156421
      },
      {
        "date": "2024-05-24",
        "close": 134.952453,
        "direction_boundary": 126.016919,
        "core_momentum": 0.070907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157295
      },
      {
        "date": "2024-05-31",
        "close": 133.17192,
        "direction_boundary": 127.890961,
        "core_momentum": 0.041293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156005
      },
      {
        "date": "2024-06-07",
        "close": 135.9969,
        "direction_boundary": 127.758298,
        "core_momentum": 0.064486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157631
      },
      {
        "date": "2024-06-14",
        "close": 135.728328,
        "direction_boundary": 130.197645,
        "core_momentum": 0.042479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133736
      },
      {
        "date": "2024-06-21",
        "close": 136.613621,
        "direction_boundary": 127.421152,
        "core_momentum": 0.072142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132316
      },
      {
        "date": "2024-06-28",
        "close": 136.534044,
        "direction_boundary": 125.894082,
        "core_momentum": 0.084515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130688
      },
      {
        "date": "2024-07-05",
        "close": 135.47965,
        "direction_boundary": 123.335743,
        "core_momentum": 0.098462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131154
      },
      {
        "date": "2024-07-12",
        "close": 144.262949,
        "direction_boundary": 127.163335,
        "core_momentum": 0.13447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157273
      },
      {
        "date": "2024-07-19",
        "close": 143.258291,
        "direction_boundary": 130.366217,
        "core_momentum": 0.098891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156057
      },
      {
        "date": "2024-07-26",
        "close": 147.475866,
        "direction_boundary": 128.769734,
        "core_momentum": 0.145268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160314
      },
      {
        "date": "2024-08-02",
        "close": 143.407497,
        "direction_boundary": 126.280808,
        "core_momentum": 0.135624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165779
      },
      {
        "date": "2024-08-09",
        "close": 141.418075,
        "direction_boundary": 127.490565,
        "core_momentum": 0.109243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167353
      },
      {
        "date": "2024-08-16",
        "close": 144.083901,
        "direction_boundary": 124.352137,
        "core_momentum": 0.158677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16872
      },
      {
        "date": "2024-08-23",
        "close": 147.167505,
        "direction_boundary": 126.508877,
        "core_momentum": 0.163298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169365
      },
      {
        "date": "2024-08-30",
        "close": 147.386342,
        "direction_boundary": 128.918475,
        "core_momentum": 0.143252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168871
      },
      {
        "date": "2024-09-06",
        "close": 141.995008,
        "direction_boundary": 125.785005,
        "core_momentum": 0.128871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177072
      },
      {
        "date": "2024-09-13",
        "close": 147.028246,
        "direction_boundary": 125.54702,
        "core_momentum": 0.171101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180296
      },
      {
        "date": "2024-09-20",
        "close": 147.197347,
        "direction_boundary": 121.531023,
        "core_momentum": 0.211192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18032
      },
      {
        "date": "2024-09-27",
        "close": 144.336153,
        "direction_boundary": 121.414858,
        "core_momentum": 0.188785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182947
      },
      {
        "date": "2024-10-04",
        "close": 143.340044,
        "direction_boundary": 121.603498,
        "core_momentum": 0.178749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17557
      },
      {
        "date": "2024-10-11",
        "close": 145.023468,
        "direction_boundary": 120.759581,
        "core_momentum": 0.200927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171957
      },
      {
        "date": "2024-10-18",
        "close": 145.342223,
        "direction_boundary": 116.331498,
        "core_momentum": 0.24938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160616
      },
      {
        "date": "2024-10-25",
        "close": 140.959344,
        "direction_boundary": 111.605562,
        "core_momentum": 0.263014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16796
      },
      {
        "date": "2024-11-01",
        "close": 142.224402,
        "direction_boundary": 118.932749,
        "core_momentum": 0.195839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154855
      },
      {
        "date": "2024-11-08",
        "close": 148.270782,
        "direction_boundary": 114.703234,
        "core_momentum": 0.292647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163962
      },
      {
        "date": "2024-11-15",
        "close": 132.860981,
        "direction_boundary": 117.254843,
        "core_momentum": 0.133096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225138
      },
      {
        "date": "2024-11-22",
        "close": 137.423158,
        "direction_boundary": 118.505826,
        "core_momentum": 0.159632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229936
      },
      {
        "date": "2024-11-29",
        "close": 140.999189,
        "direction_boundary": 121.72264,
        "core_momentum": 0.158365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231543
      },
      {
        "date": "2024-12-06",
        "close": 140.750162,
        "direction_boundary": 122.993479,
        "core_momentum": 0.144371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229994
      },
      {
        "date": "2024-12-13",
        "close": 136.078412,
        "direction_boundary": 130.836945,
        "core_momentum": 0.040061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235071
      },
      {
        "date": "2024-12-20",
        "close": 132.273408,
        "direction_boundary": 132.940446,
        "core_momentum": -0.005018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238124
      },
      {
        "date": "2024-12-27",
        "close": 133.060691,
        "direction_boundary": 135.007548,
        "core_momentum": -0.01442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238331
      },
      {
        "date": "2025-01-03",
        "close": 133.688524,
        "direction_boundary": 135.275873,
        "core_momentum": -0.011734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23825
      },
      {
        "date": "2025-01-10",
        "close": 132.273408,
        "direction_boundary": 136.27961,
        "core_momentum": -0.029397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220301
      },
      {
        "date": "2025-01-17",
        "close": 132.193684,
        "direction_boundary": 134.341703,
        "core_momentum": -0.015989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220267
      },
      {
        "date": "2025-01-24",
        "close": 136.827688,
        "direction_boundary": 134.510648,
        "core_momentum": 0.017226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221975
      },
      {
        "date": "2025-01-31",
        "close": 138.183009,
        "direction_boundary": 133.765299,
        "core_momentum": 0.033026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219609
      },
      {
        "date": "2025-02-07",
        "close": 137.196415,
        "direction_boundary": 133.755361,
        "core_momentum": 0.025726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219034
      },
      {
        "date": "2025-02-14",
        "close": 136.080268,
        "direction_boundary": 134.888292,
        "core_momentum": 0.008837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217328
      },
      {
        "date": "2025-02-21",
        "close": 138.432149,
        "direction_boundary": 137.333036,
        "core_momentum": 0.008003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216529
      },
      {
        "date": "2025-02-28",
        "close": 136.558616,
        "direction_boundary": 138.94299,
        "core_momentum": -0.017161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217007
      },
      {
        "date": "2025-03-07",
        "close": 136.478892,
        "direction_boundary": 137.790184,
        "core_momentum": -0.009517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211287
      },
      {
        "date": "2025-03-14",
        "close": 133.728386,
        "direction_boundary": 135.077114,
        "core_momentum": -0.009985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206092
      },
      {
        "date": "2025-03-21",
        "close": 133.240777,
        "direction_boundary": 135.529386,
        "core_momentum": -0.016886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205976
      },
      {
        "date": "2025-03-28",
        "close": 129.959132,
        "direction_boundary": 136.494255,
        "core_momentum": -0.047878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20692
      },
      {
        "date": "2025-04-04",
        "close": 116.862475,
        "direction_boundary": 131.809166,
        "core_momentum": -0.113396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250848
      },
      {
        "date": "2025-04-11",
        "close": 116.662983,
        "direction_boundary": 128.894663,
        "core_momentum": -0.094897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249447
      },
      {
        "date": "2025-04-18",
        "close": 117.989606,
        "direction_boundary": 124.060367,
        "core_momentum": -0.048934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250537
      },
      {
        "date": "2025-04-25",
        "close": 122.907086,
        "direction_boundary": 125.821005,
        "core_momentum": -0.023159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257152
      },
      {
        "date": "2025-05-02",
        "close": 126.278503,
        "direction_boundary": 132.256786,
        "core_momentum": -0.045202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260363
      },
      {
        "date": "2025-05-09",
        "close": 116.333821,
        "direction_boundary": 132.694459,
        "core_momentum": -0.123296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272654
      },
      {
        "date": "2025-05-16",
        "close": 120.852318,
        "direction_boundary": 135.967058,
        "core_momentum": -0.111165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238738
      },
      {
        "date": "2025-05-23",
        "close": 120.942089,
        "direction_boundary": 134.952453,
        "core_momentum": -0.103817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232706
      },
      {
        "date": "2025-05-30",
        "close": 121.410895,
        "direction_boundary": 133.17192,
        "core_momentum": -0.088315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228903
      },
      {
        "date": "2025-06-06",
        "close": 126.637589,
        "direction_boundary": 135.9969,
        "core_momentum": -0.06882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238339
      },
      {
        "date": "2025-06-13",
        "close": 127.674948,
        "direction_boundary": 135.728328,
        "core_momentum": -0.059335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23496
      },
      {
        "date": "2025-06-20",
        "close": 125.191271,
        "direction_boundary": 136.613621,
        "core_momentum": -0.083611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233343
      },
      {
        "date": "2025-06-27",
        "close": 126.148833,
        "direction_boundary": 136.534044,
        "core_momentum": -0.076063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233471
      },
      {
        "date": "2025-07-04",
        "close": 129.669869,
        "direction_boundary": 135.47965,
        "core_momentum": -0.042883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236912
      },
      {
        "date": "2025-07-11",
        "close": 131.255831,
        "direction_boundary": 144.262949,
        "core_momentum": -0.090163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237199
      },
      {
        "date": "2025-07-18",
        "close": 129.400554,
        "direction_boundary": 143.258291,
        "core_momentum": -0.096733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237987
      },
      {
        "date": "2025-07-25",
        "close": 135.155901,
        "direction_boundary": 147.475866,
        "core_momentum": -0.083539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240986
      },
      {
        "date": "2025-08-01",
        "close": 132.702149,
        "direction_boundary": 143.407497,
        "core_momentum": -0.07465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241737
      },
      {
        "date": "2025-08-08",
        "close": 131.704688,
        "direction_boundary": 141.418075,
        "core_momentum": -0.068686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241755
      },
      {
        "date": "2025-08-15",
        "close": 138.407623,
        "direction_boundary": 144.083901,
        "core_momentum": -0.039396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251688
      },
      {
        "date": "2025-08-22",
        "close": 139.48488,
        "direction_boundary": 147.167505,
        "core_momentum": -0.052203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250794
      },
      {
        "date": "2025-08-29",
        "close": 137.868994,
        "direction_boundary": 147.386342,
        "core_momentum": -0.064574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25059
      },
      {
        "date": "2025-09-05",
        "close": 142.756551,
        "direction_boundary": 141.995008,
        "core_momentum": 0.005363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255095
      },
      {
        "date": "2025-09-12",
        "close": 140.621985,
        "direction_boundary": 147.028246,
        "core_momentum": -0.043572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254282
      },
      {
        "date": "2025-09-19",
        "close": 142.441243,
        "direction_boundary": 147.197347,
        "core_momentum": -0.032311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254587
      },
      {
        "date": "2025-09-26",
        "close": 140.68468,
        "direction_boundary": 144.336153,
        "core_momentum": -0.025298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252464
      },
      {
        "date": "2025-10-03",
        "close": 150.70507,
        "direction_boundary": 143.340044,
        "core_momentum": 0.051381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21482
      },
      {
        "date": "2025-10-10",
        "close": 149.657121,
        "direction_boundary": 145.023468,
        "core_momentum": 0.031951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215507
      },
      {
        "date": "2025-10-17",
        "close": 153.88884,
        "direction_boundary": 145.342223,
        "core_momentum": 0.058803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216994
      },
      {
        "date": "2025-10-24",
        "close": 154.856945,
        "direction_boundary": 140.959344,
        "core_momentum": 0.098593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212487
      },
      {
        "date": "2025-10-31",
        "close": 159.068703,
        "direction_boundary": 142.224402,
        "core_momentum": 0.118435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212449
      },
      {
        "date": "2025-11-07",
        "close": 157.411945,
        "direction_boundary": 148.270782,
        "core_momentum": 0.061652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170182
      },
      {
        "date": "2025-11-14",
        "close": 163.869308,
        "direction_boundary": 132.860981,
        "core_momentum": 0.233389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170859
      },
      {
        "date": "2025-11-21",
        "close": 167.192804,
        "direction_boundary": 137.423158,
        "core_momentum": 0.216628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17048
      },
      {
        "date": "2025-11-28",
        "close": 173.490479,
        "direction_boundary": 140.999189,
        "core_momentum": 0.230436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173303
      },
      {
        "date": "2025-12-05",
        "close": 170.825694,
        "direction_boundary": 140.750162,
        "core_momentum": 0.21368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172827
      },
      {
        "date": "2025-12-12",
        "close": 169.089093,
        "direction_boundary": 136.078412,
        "core_momentum": 0.242586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1754
      },
      {
        "date": "2025-12-19",
        "close": 170.052583,
        "direction_boundary": 132.273408,
        "core_momentum": 0.285614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170041
      },
      {
        "date": "2025-12-26",
        "close": 171.880998,
        "direction_boundary": 133.060691,
        "core_momentum": 0.291749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169944
      },
      {
        "date": "2026-01-02",
        "close": 168.853622,
        "direction_boundary": 133.688524,
        "core_momentum": 0.263038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17319
      },
      {
        "date": "2026-01-09",
        "close": 172.240686,
        "direction_boundary": 132.273408,
        "core_momentum": 0.302157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173697
      },
      {
        "date": "2026-01-16",
        "close": 169.812791,
        "direction_boundary": 132.193684,
        "core_momentum": 0.284576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173685
      },
      {
        "date": "2026-01-23",
        "close": 175.178139,
        "direction_boundary": 136.827688,
        "core_momentum": 0.280283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169769
      },
      {
        "date": "2026-01-30",
        "close": 172.280651,
        "direction_boundary": 138.183009,
        "core_momentum": 0.246757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169236
      },
      {
        "date": "2026-02-06",
        "close": 174.828443,
        "direction_boundary": 137.196415,
        "core_momentum": 0.274293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167414
      },
      {
        "date": "2026-02-13",
        "close": 172.350591,
        "direction_boundary": 136.080268,
        "core_momentum": 0.266536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161175
      },
      {
        "date": "2026-02-20",
        "close": 174.238954,
        "direction_boundary": 138.432149,
        "core_momentum": 0.25866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161208
      },
      {
        "date": "2026-02-27",
        "close": 175.218105,
        "direction_boundary": 136.558616,
        "core_momentum": 0.283098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158637
      },
      {
        "date": "2026-03-06",
        "close": 167.414869,
        "direction_boundary": 136.478892,
        "core_momentum": 0.226672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171339
      },
      {
        "date": "2026-03-13",
        "close": 165.366645,
        "direction_boundary": 133.728386,
        "core_momentum": 0.236586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170699
      },
      {
        "date": "2026-03-20",
        "close": 161.627682,
        "direction_boundary": 133.240777,
        "core_momentum": 0.21305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175061
      },
      {
        "date": "2026-03-27",
        "close": 160.387853,
        "direction_boundary": 129.959132,
        "core_momentum": 0.234141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174252
      },
      {
        "date": "2026-04-03",
        "close": 169.406608,
        "direction_boundary": 116.862475,
        "core_momentum": 0.449624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164774
      },
      {
        "date": "2026-04-10",
        "close": 169.346616,
        "direction_boundary": 116.662983,
        "core_momentum": 0.451588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164106
      },
      {
        "date": "2026-04-17",
        "close": 176.635609,
        "direction_boundary": 117.989606,
        "core_momentum": 0.497044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169236
      },
      {
        "date": "2026-04-24",
        "close": 169.756559,
        "direction_boundary": 122.907086,
        "core_momentum": 0.381178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180363
      },
      {
        "date": "2026-05-01",
        "close": 167.246906,
        "direction_boundary": 126.278503,
        "core_momentum": 0.324429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178858
      },
      {
        "date": "2026-05-08",
        "close": 169.916537,
        "direction_boundary": 116.333821,
        "core_momentum": 0.460594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178931
      },
      {
        "date": "2026-05-15",
        "close": 166.806967,
        "direction_boundary": 120.852318,
        "core_momentum": 0.380255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172891
      },
      {
        "date": "2026-05-22",
        "close": 168.766696,
        "direction_boundary": 120.942089,
        "core_momentum": 0.395434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171392
      },
      {
        "date": "2026-05-29",
        "close": 172.156228,
        "direction_boundary": 121.410895,
        "core_momentum": 0.417964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165632
      },
      {
        "date": "2026-06-05",
        "close": 168.416744,
        "direction_boundary": 126.637589,
        "core_momentum": 0.329911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167058
      },
      {
        "date": "2026-06-12",
        "close": 170.636438,
        "direction_boundary": 127.674948,
        "core_momentum": 0.336491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167486
      },
      {
        "date": "2026-06-19",
        "close": 173.64,
        "direction_boundary": 125.191271,
        "core_momentum": 0.386998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169023
      },
      {
        "date": "2026-06-26",
        "close": 187.36,
        "direction_boundary": 126.148833,
        "core_momentum": 0.48523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198414
      },
      {
        "date": "2026-07-03",
        "close": 195.7,
        "direction_boundary": 129.669869,
        "core_momentum": 0.509217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203537
      },
      {
        "date": "2026-07-10",
        "close": 192.06,
        "direction_boundary": 131.255831,
        "core_momentum": 0.463249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205197
      },
      {
        "date": "2026-07-17",
        "close": 189.76,
        "direction_boundary": 129.400554,
        "core_momentum": 0.466454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204833
      },
      {
        "date": "2026-07-24",
        "close": 188.14,
        "direction_boundary": 135.155901,
        "core_momentum": 0.392022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201805
      },
      {
        "date": "2026-07-31",
        "close": 186.41,
        "direction_boundary": 132.702149,
        "core_momentum": 0.404725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200633
      },
      {
        "date": "2026-08-07",
        "close": 197.71,
        "direction_boundary": 131.704688,
        "core_momentum": 0.501161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214625
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 124.352137,
        "volume": 6171634
      },
      {
        "date": "2023-08-25",
        "close": 126.508877,
        "volume": 5937680
      },
      {
        "date": "2023-09-01",
        "close": 128.918475,
        "volume": 6794771
      },
      {
        "date": "2023-09-08",
        "close": 125.785005,
        "volume": 5671603
      },
      {
        "date": "2023-09-15",
        "close": 125.54702,
        "volume": 6504089
      },
      {
        "date": "2023-09-22",
        "close": 121.531023,
        "volume": 6777818
      },
      {
        "date": "2023-09-29",
        "close": 121.414858,
        "volume": 9230951
      },
      {
        "date": "2023-10-06",
        "close": 121.603498,
        "volume": 12456818
      },
      {
        "date": "2023-10-13",
        "close": 120.759581,
        "volume": 10682612
      },
      {
        "date": "2023-10-20",
        "close": 116.331498,
        "volume": 13512280
      },
      {
        "date": "2023-10-27",
        "close": 111.605562,
        "volume": 13287691
      },
      {
        "date": "2023-11-03",
        "close": 118.932749,
        "volume": 11254615
      },
      {
        "date": "2023-11-10",
        "close": 114.703234,
        "volume": 11294953
      },
      {
        "date": "2023-11-17",
        "close": 117.254843,
        "volume": 10880171
      },
      {
        "date": "2023-11-24",
        "close": 118.505826,
        "volume": 4445142
      },
      {
        "date": "2023-12-01",
        "close": 121.72264,
        "volume": 8252586
      },
      {
        "date": "2023-12-08",
        "close": 122.993479,
        "volume": 7304466
      },
      {
        "date": "2023-12-15",
        "close": 130.836945,
        "volume": 12155723
      },
      {
        "date": "2023-12-22",
        "close": 132.940446,
        "volume": 7209041
      },
      {
        "date": "2023-12-29",
        "close": 135.007548,
        "volume": 5921460
      },
      {
        "date": "2024-01-05",
        "close": 135.275873,
        "volume": 8298008
      },
      {
        "date": "2024-01-12",
        "close": 136.27961,
        "volume": 8846640
      },
      {
        "date": "2024-01-19",
        "close": 134.341703,
        "volume": 6333330
      },
      {
        "date": "2024-01-26",
        "close": 134.510648,
        "volume": 9544592
      },
      {
        "date": "2024-02-02",
        "close": 133.765299,
        "volume": 9733505
      },
      {
        "date": "2024-02-09",
        "close": 133.755361,
        "volume": 9296234
      },
      {
        "date": "2024-02-16",
        "close": 134.888292,
        "volume": 9301119
      },
      {
        "date": "2024-02-23",
        "close": 137.333036,
        "volume": 6186402
      },
      {
        "date": "2024-03-01",
        "close": 138.94299,
        "volume": 13593533
      },
      {
        "date": "2024-03-08",
        "close": 137.790184,
        "volume": 10198403
      },
      {
        "date": "2024-03-15",
        "close": 135.077114,
        "volume": 9797717
      },
      {
        "date": "2024-03-22",
        "close": 135.529386,
        "volume": 8600844
      },
      {
        "date": "2024-03-29",
        "close": 136.494255,
        "volume": 4979554
      },
      {
        "date": "2024-04-05",
        "close": 131.809166,
        "volume": 6489610
      },
      {
        "date": "2024-04-12",
        "close": 128.894663,
        "volume": 7274370
      },
      {
        "date": "2024-04-19",
        "close": 124.060367,
        "volume": 9852293
      },
      {
        "date": "2024-04-26",
        "close": 125.821005,
        "volume": 7895847
      },
      {
        "date": "2024-05-03",
        "close": 132.256786,
        "volume": 9433417
      },
      {
        "date": "2024-05-10",
        "close": 132.694459,
        "volume": 6696395
      },
      {
        "date": "2024-05-17",
        "close": 135.967058,
        "volume": 6228633
      },
      {
        "date": "2024-05-24",
        "close": 134.952453,
        "volume": 6268017
      },
      {
        "date": "2024-05-31",
        "close": 133.17192,
        "volume": 7652805
      },
      {
        "date": "2024-06-07",
        "close": 135.9969,
        "volume": 5336850
      },
      {
        "date": "2024-06-14",
        "close": 135.728328,
        "volume": 5804822
      },
      {
        "date": "2024-06-21",
        "close": 136.613621,
        "volume": 4395827
      },
      {
        "date": "2024-06-28",
        "close": 136.534044,
        "volume": 6669433
      },
      {
        "date": "2024-07-05",
        "close": 135.47965,
        "volume": 4177369
      },
      {
        "date": "2024-07-12",
        "close": 144.262949,
        "volume": 8625137
      },
      {
        "date": "2024-07-19",
        "close": 143.258291,
        "volume": 8107735
      },
      {
        "date": "2024-07-26",
        "close": 147.475866,
        "volume": 6249160
      },
      {
        "date": "2024-08-02",
        "close": 143.407497,
        "volume": 8191022
      },
      {
        "date": "2024-08-09",
        "close": 141.418075,
        "volume": 7582231
      },
      {
        "date": "2024-08-16",
        "close": 144.083901,
        "volume": 4612629
      },
      {
        "date": "2024-08-23",
        "close": 147.167505,
        "volume": 4547400
      },
      {
        "date": "2024-08-30",
        "close": 147.386342,
        "volume": 3473416
      },
      {
        "date": "2024-09-06",
        "close": 141.995008,
        "volume": 4782142
      },
      {
        "date": "2024-09-13",
        "close": 147.028246,
        "volume": 5358733
      },
      {
        "date": "2024-09-20",
        "close": 147.197347,
        "volume": 6756014
      },
      {
        "date": "2024-09-27",
        "close": 144.336153,
        "volume": 5501731
      },
      {
        "date": "2024-10-04",
        "close": 143.340044,
        "volume": 4818494
      },
      {
        "date": "2024-10-11",
        "close": 145.023468,
        "volume": 5550426
      },
      {
        "date": "2024-10-18",
        "close": 145.342223,
        "volume": 4014505
      },
      {
        "date": "2024-10-25",
        "close": 140.959344,
        "volume": 5379968
      },
      {
        "date": "2024-11-01",
        "close": 142.224402,
        "volume": 5465068
      },
      {
        "date": "2024-11-08",
        "close": 148.270782,
        "volume": 6215793
      },
      {
        "date": "2024-11-15",
        "close": 132.860981,
        "volume": 8993622
      },
      {
        "date": "2024-11-22",
        "close": 137.423158,
        "volume": 6703046
      },
      {
        "date": "2024-11-29",
        "close": 140.999189,
        "volume": 7857392
      },
      {
        "date": "2024-12-06",
        "close": 140.750162,
        "volume": 5810760
      },
      {
        "date": "2024-12-13",
        "close": 136.078412,
        "volume": 6464064
      },
      {
        "date": "2024-12-20",
        "close": 132.273408,
        "volume": 10791845
      },
      {
        "date": "2024-12-27",
        "close": 133.060691,
        "volume": 3806082
      },
      {
        "date": "2025-01-03",
        "close": 133.688524,
        "volume": 4287832
      },
      {
        "date": "2025-01-10",
        "close": 132.273408,
        "volume": 6805633
      },
      {
        "date": "2025-01-17",
        "close": 132.193684,
        "volume": 8462548
      },
      {
        "date": "2025-01-24",
        "close": 136.827688,
        "volume": 6464170
      },
      {
        "date": "2025-01-31",
        "close": 138.183009,
        "volume": 5937809
      },
      {
        "date": "2025-02-07",
        "close": 137.196415,
        "volume": 8439012
      },
      {
        "date": "2025-02-14",
        "close": 136.080268,
        "volume": 6786664
      },
      {
        "date": "2025-02-21",
        "close": 138.432149,
        "volume": 4728436
      },
      {
        "date": "2025-02-28",
        "close": 136.558616,
        "volume": 4873967
      },
      {
        "date": "2025-03-07",
        "close": 136.478892,
        "volume": 6172419
      },
      {
        "date": "2025-03-14",
        "close": 133.728386,
        "volume": 6271776
      },
      {
        "date": "2025-03-21",
        "close": 133.240777,
        "volume": 5112172
      },
      {
        "date": "2025-03-28",
        "close": 129.959132,
        "volume": 4428636
      },
      {
        "date": "2025-04-04",
        "close": 116.862475,
        "volume": 10405094
      },
      {
        "date": "2025-04-11",
        "close": 116.662983,
        "volume": 13245662
      },
      {
        "date": "2025-04-18",
        "close": 117.989606,
        "volume": 7751727
      },
      {
        "date": "2025-04-25",
        "close": 122.907086,
        "volume": 8396280
      },
      {
        "date": "2025-05-02",
        "close": 126.278503,
        "volume": 9387072
      },
      {
        "date": "2025-05-09",
        "close": 116.333821,
        "volume": 12485718
      },
      {
        "date": "2025-05-16",
        "close": 120.852318,
        "volume": 11178569
      },
      {
        "date": "2025-05-23",
        "close": 120.942089,
        "volume": 7000309
      },
      {
        "date": "2025-05-30",
        "close": 121.410895,
        "volume": 9136337
      },
      {
        "date": "2025-06-06",
        "close": 126.637589,
        "volume": 8277613
      },
      {
        "date": "2025-06-13",
        "close": 127.674948,
        "volume": 13633205
      },
      {
        "date": "2025-06-20",
        "close": 125.191271,
        "volume": 7135573
      },
      {
        "date": "2025-06-27",
        "close": 126.148833,
        "volume": 7634306
      },
      {
        "date": "2025-07-04",
        "close": 129.669869,
        "volume": 5580672
      },
      {
        "date": "2025-07-11",
        "close": 131.255831,
        "volume": 9945117
      },
      {
        "date": "2025-07-18",
        "close": 129.400554,
        "volume": 5409388
      },
      {
        "date": "2025-07-25",
        "close": 135.155901,
        "volume": 5284832
      },
      {
        "date": "2025-08-01",
        "close": 132.702149,
        "volume": 8547374
      },
      {
        "date": "2025-08-08",
        "close": 131.704688,
        "volume": 7855279
      },
      {
        "date": "2025-08-15",
        "close": 138.407623,
        "volume": 9108049
      },
      {
        "date": "2025-08-22",
        "close": 139.48488,
        "volume": 6014131
      },
      {
        "date": "2025-08-29",
        "close": 137.868994,
        "volume": 6512424
      },
      {
        "date": "2025-09-05",
        "close": 142.756551,
        "volume": 8471890
      },
      {
        "date": "2025-09-12",
        "close": 140.621985,
        "volume": 9346237
      },
      {
        "date": "2025-09-19",
        "close": 142.441243,
        "volume": 8947868
      },
      {
        "date": "2025-09-26",
        "close": 140.68468,
        "volume": 10151640
      },
      {
        "date": "2025-10-03",
        "close": 150.70507,
        "volume": 14581964
      },
      {
        "date": "2025-10-10",
        "close": 149.657121,
        "volume": 10402572
      },
      {
        "date": "2025-10-17",
        "close": 153.88884,
        "volume": 10104572
      },
      {
        "date": "2025-10-24",
        "close": 154.856945,
        "volume": 8741496
      },
      {
        "date": "2025-10-31",
        "close": 159.068703,
        "volume": 10338247
      },
      {
        "date": "2025-11-07",
        "close": 157.411945,
        "volume": 10268022
      },
      {
        "date": "2025-11-14",
        "close": 163.869308,
        "volume": 15480782
      },
      {
        "date": "2025-11-21",
        "close": 167.192804,
        "volume": 17220374
      },
      {
        "date": "2025-11-28",
        "close": 173.490479,
        "volume": 8024400
      },
      {
        "date": "2025-12-05",
        "close": 170.825694,
        "volume": 9450419
      },
      {
        "date": "2025-12-12",
        "close": 169.089093,
        "volume": 7590421
      },
      {
        "date": "2025-12-19",
        "close": 170.052583,
        "volume": 7316042
      },
      {
        "date": "2025-12-26",
        "close": 171.880998,
        "volume": 4767424
      },
      {
        "date": "2026-01-02",
        "close": 168.853622,
        "volume": 6697608
      },
      {
        "date": "2026-01-09",
        "close": 172.240686,
        "volume": 12515850
      },
      {
        "date": "2026-01-16",
        "close": 169.812791,
        "volume": 8228203
      },
      {
        "date": "2026-01-23",
        "close": 175.178139,
        "volume": 8369292
      },
      {
        "date": "2026-01-30",
        "close": 172.280651,
        "volume": 6664538
      },
      {
        "date": "2026-02-06",
        "close": 174.828443,
        "volume": 13482431
      },
      {
        "date": "2026-02-13",
        "close": 172.350591,
        "volume": 9123808
      },
      {
        "date": "2026-02-20",
        "close": 174.238954,
        "volume": 6283554
      },
      {
        "date": "2026-02-27",
        "close": 175.218105,
        "volume": 8387751
      },
      {
        "date": "2026-03-06",
        "close": 167.414869,
        "volume": 9859488
      },
      {
        "date": "2026-03-13",
        "close": 165.366645,
        "volume": 9070664
      },
      {
        "date": "2026-03-20",
        "close": 161.627682,
        "volume": 8364263
      },
      {
        "date": "2026-03-27",
        "close": 160.387853,
        "volume": 8434410
      },
      {
        "date": "2026-04-03",
        "close": 169.406608,
        "volume": 7454777
      },
      {
        "date": "2026-04-10",
        "close": 169.346616,
        "volume": 5638022
      },
      {
        "date": "2026-04-17",
        "close": 176.635609,
        "volume": 6753767
      },
      {
        "date": "2026-04-24",
        "close": 169.756559,
        "volume": 7220785
      },
      {
        "date": "2026-05-01",
        "close": 167.246906,
        "volume": 6661234
      },
      {
        "date": "2026-05-08",
        "close": 169.916537,
        "volume": 6783870
      },
      {
        "date": "2026-05-15",
        "close": 166.806967,
        "volume": 6905312
      },
      {
        "date": "2026-05-22",
        "close": 168.766696,
        "volume": 9321928
      },
      {
        "date": "2026-05-29",
        "close": 172.156228,
        "volume": 4487447
      },
      {
        "date": "2026-06-05",
        "close": 168.416744,
        "volume": 7302879
      },
      {
        "date": "2026-06-12",
        "close": 170.636438,
        "volume": 7881615
      },
      {
        "date": "2026-06-19",
        "close": 173.64,
        "volume": 4147882
      },
      {
        "date": "2026-06-26",
        "close": 187.36,
        "volume": 10315074
      },
      {
        "date": "2026-07-03",
        "close": 195.7,
        "volume": 7482737
      },
      {
        "date": "2026-07-10",
        "close": 192.06,
        "volume": 10572853
      },
      {
        "date": "2026-07-17",
        "close": 189.76,
        "volume": 7682517
      },
      {
        "date": "2026-07-24",
        "close": 188.14,
        "volume": 6591166
      },
      {
        "date": "2026-07-31",
        "close": 186.41,
        "volume": 6831817
      },
      {
        "date": "2026-08-07",
        "close": 197.71,
        "volume": 7187870
      }
    ],
    "sharemaestro_context": {
      "trend": 174.952554,
      "fair_value": 143.931998,
      "market_activity": 68.240492,
      "market_dynamics": 0.922798,
      "relative_strength": 3.770494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.004069,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9677,
        "conditional_difference": -0.001694,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.008,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.019282,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.000673,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.021716,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.000635,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013662,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.124691
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.01054
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.005541
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.01455
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.023846
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.028896
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.000603
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.011726
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.009596
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.000446
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.3119
      }
    ]
  }
}