{
  "ticker": {
    "uuid": "0c9428ec-7bb8-4fdf-9fe3-468a7d06d52a",
    "symbol": "3587",
    "name": "Materials Analysis Technology Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 246.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 189.360077,
    "boundary_margin": 0.299112,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.806583,
    "volatility_stability": 1.1514,
    "risk_context": 0.124,
    "current_regime": {
      "move": 0.089669,
      "interruption": -0.42246,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.087,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 249.207779,
        "direction_boundary": 98.586853,
        "core_momentum": 1.527799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324499
      },
      {
        "date": "2023-08-18",
        "close": 250.545227,
        "direction_boundary": 101.986404,
        "core_momentum": 1.456653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320839
      },
      {
        "date": "2023-08-25",
        "close": 268.377625,
        "direction_boundary": 106.235832,
        "core_momentum": 1.526244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324215
      },
      {
        "date": "2023-09-01",
        "close": 263.027924,
        "direction_boundary": 107.085716,
        "core_momentum": 1.456237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329299
      },
      {
        "date": "2023-09-08",
        "close": 267.931824,
        "direction_boundary": 102.836273,
        "core_momentum": 1.605421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328869
      },
      {
        "date": "2023-09-15",
        "close": 241.629013,
        "direction_boundary": 109.635376,
        "core_momentum": 1.203933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36082
      },
      {
        "date": "2023-09-22",
        "close": 233.604446,
        "direction_boundary": 123.233551,
        "core_momentum": 0.895624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364777
      },
      {
        "date": "2023-09-29",
        "close": 234.941864,
        "direction_boundary": 118.984131,
        "core_momentum": 0.974565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364599
      },
      {
        "date": "2023-10-06",
        "close": 242.52063,
        "direction_boundary": 120.258949,
        "core_momentum": 1.016653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3644
      },
      {
        "date": "2023-10-13",
        "close": 232.266998,
        "direction_boundary": 121.533791,
        "core_momentum": 0.911131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373201
      },
      {
        "date": "2023-10-20",
        "close": 213.9888,
        "direction_boundary": 104.960999,
        "core_momentum": 1.038746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395411
      },
      {
        "date": "2023-10-27",
        "close": 200.614502,
        "direction_boundary": 107.935608,
        "core_momentum": 0.85865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402583
      },
      {
        "date": "2023-11-03",
        "close": 192.589905,
        "direction_boundary": 106.235832,
        "core_momentum": 0.812853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408028
      },
      {
        "date": "2023-11-10",
        "close": 190.360855,
        "direction_boundary": 117.709305,
        "core_momentum": 0.617212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395111
      },
      {
        "date": "2023-11-17",
        "close": 212.651352,
        "direction_boundary": 118.984131,
        "core_momentum": 0.787224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419618
      },
      {
        "date": "2023-11-24",
        "close": 211.31395,
        "direction_boundary": 120.683899,
        "core_momentum": 0.750971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367017
      },
      {
        "date": "2023-12-01",
        "close": 214.434601,
        "direction_boundary": 118.559174,
        "core_momentum": 0.808672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361139
      },
      {
        "date": "2023-12-08",
        "close": 211.31395,
        "direction_boundary": 122.808632,
        "core_momentum": 0.720677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356496
      },
      {
        "date": "2023-12-15",
        "close": 216.21785,
        "direction_boundary": 141.506134,
        "core_momentum": 0.527975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356315
      },
      {
        "date": "2023-12-22",
        "close": 204.626801,
        "direction_boundary": 138.106583,
        "core_momentum": 0.481659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365215
      },
      {
        "date": "2023-12-29",
        "close": 207.301636,
        "direction_boundary": 140.231293,
        "core_momentum": 0.478284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365022
      },
      {
        "date": "2024-01-05",
        "close": 196.156387,
        "direction_boundary": 128.757828,
        "core_momentum": 0.523452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369194
      },
      {
        "date": "2024-01-12",
        "close": 209.530716,
        "direction_boundary": 136.406799,
        "core_momentum": 0.536072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375158
      },
      {
        "date": "2024-01-19",
        "close": 226.917297,
        "direction_boundary": 132.582321,
        "core_momentum": 0.71152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391329
      },
      {
        "date": "2024-01-26",
        "close": 221.121765,
        "direction_boundary": 135.556931,
        "core_momentum": 0.63121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377482
      },
      {
        "date": "2024-02-02",
        "close": 232.712814,
        "direction_boundary": 148.730148,
        "core_momentum": 0.564665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383269
      },
      {
        "date": "2024-02-09",
        "close": 227.808914,
        "direction_boundary": 159.353745,
        "core_momentum": 0.42958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364847
      },
      {
        "date": "2024-02-16",
        "close": 246.978729,
        "direction_boundary": 156.37912,
        "core_momentum": 0.579359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383035
      },
      {
        "date": "2024-02-23",
        "close": 249.65361,
        "direction_boundary": 153.829483,
        "core_momentum": 0.622924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370279
      },
      {
        "date": "2024-03-01",
        "close": 246.087112,
        "direction_boundary": 156.804092,
        "core_momentum": 0.569392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369826
      },
      {
        "date": "2024-03-08",
        "close": 248.316147,
        "direction_boundary": 158.078903,
        "core_momentum": 0.570837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368982
      },
      {
        "date": "2024-03-15",
        "close": 231.821198,
        "direction_boundary": 151.279831,
        "core_momentum": 0.5324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352925
      },
      {
        "date": "2024-03-22",
        "close": 241.629013,
        "direction_boundary": 158.928818,
        "core_momentum": 0.52036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354617
      },
      {
        "date": "2024-03-29",
        "close": 240.737396,
        "direction_boundary": 159.353745,
        "core_momentum": 0.510711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354623
      },
      {
        "date": "2024-04-05",
        "close": 266.14856,
        "direction_boundary": 158.928818,
        "core_momentum": 0.67464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378499
      },
      {
        "date": "2024-04-12",
        "close": 275.95639,
        "direction_boundary": 163.178223,
        "core_momentum": 0.691135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374871
      },
      {
        "date": "2024-04-19",
        "close": 264.811157,
        "direction_boundary": 167.427658,
        "core_momentum": 0.581645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35956
      },
      {
        "date": "2024-04-26",
        "close": 264.811157,
        "direction_boundary": 160.628586,
        "core_momentum": 0.648593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344262
      },
      {
        "date": "2024-05-03",
        "close": 263.473694,
        "direction_boundary": 163.60318,
        "core_momentum": 0.610444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33706
      },
      {
        "date": "2024-05-10",
        "close": 228.700531,
        "direction_boundary": 152.979584,
        "core_momentum": 0.494974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397958
      },
      {
        "date": "2024-05-17",
        "close": 241.183212,
        "direction_boundary": 156.37912,
        "core_momentum": 0.542298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375321
      },
      {
        "date": "2024-05-24",
        "close": 240.737396,
        "direction_boundary": 182.300674,
        "core_momentum": 0.320551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375107
      },
      {
        "date": "2024-05-31",
        "close": 246.978729,
        "direction_boundary": 192.074387,
        "core_momentum": 0.285849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375975
      },
      {
        "date": "2024-06-07",
        "close": 243.412247,
        "direction_boundary": 201.423126,
        "core_momentum": 0.208462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375963
      },
      {
        "date": "2024-06-14",
        "close": 241.183212,
        "direction_boundary": 197.598648,
        "core_momentum": 0.220571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375612
      },
      {
        "date": "2024-06-21",
        "close": 240.291595,
        "direction_boundary": 199.723358,
        "core_momentum": 0.203122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366023
      },
      {
        "date": "2024-06-28",
        "close": 257.678162,
        "direction_boundary": 197.173706,
        "core_momentum": 0.306859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376486
      },
      {
        "date": "2024-07-05",
        "close": 264.365326,
        "direction_boundary": 205.072586,
        "core_momentum": 0.289131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3657
      },
      {
        "date": "2024-07-12",
        "close": 261.77182,
        "direction_boundary": 214.880417,
        "core_momentum": 0.218221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358146
      },
      {
        "date": "2024-07-19",
        "close": 251.795029,
        "direction_boundary": 217.109467,
        "core_momentum": 0.159761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348652
      },
      {
        "date": "2024-07-26",
        "close": 246.569092,
        "direction_boundary": 234.496048,
        "core_momentum": 0.051485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347878
      },
      {
        "date": "2024-08-02",
        "close": 252.270111,
        "direction_boundary": 229.146332,
        "core_momentum": 0.100913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342426
      },
      {
        "date": "2024-08-09",
        "close": 256.070801,
        "direction_boundary": 249.207779,
        "core_momentum": 0.027539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340946
      },
      {
        "date": "2024-08-16",
        "close": 270.798401,
        "direction_boundary": 250.545227,
        "core_momentum": 0.080836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331425
      },
      {
        "date": "2024-08-23",
        "close": 277.924683,
        "direction_boundary": 268.377625,
        "core_momentum": 0.035573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332757
      },
      {
        "date": "2024-08-30",
        "close": 271.748596,
        "direction_boundary": 263.027924,
        "core_momentum": 0.033155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333843
      },
      {
        "date": "2024-09-06",
        "close": 256.070801,
        "direction_boundary": 267.931824,
        "core_momentum": -0.044269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345015
      },
      {
        "date": "2024-09-13",
        "close": 247.044189,
        "direction_boundary": 241.629013,
        "core_momentum": 0.022411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334549
      },
      {
        "date": "2024-09-20",
        "close": 262.721985,
        "direction_boundary": 233.604446,
        "core_momentum": 0.124645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340342
      },
      {
        "date": "2024-09-27",
        "close": 261.77182,
        "direction_boundary": 234.941864,
        "core_momentum": 0.114198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340339
      },
      {
        "date": "2024-10-04",
        "close": 262.721985,
        "direction_boundary": 242.52063,
        "core_momentum": 0.083297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310233
      },
      {
        "date": "2024-10-11",
        "close": 262.246887,
        "direction_boundary": 232.266998,
        "core_momentum": 0.129075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305688
      },
      {
        "date": "2024-10-18",
        "close": 263.197083,
        "direction_boundary": 213.9888,
        "core_momentum": 0.229957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300448
      },
      {
        "date": "2024-10-25",
        "close": 266.997742,
        "direction_boundary": 200.614502,
        "core_momentum": 0.3309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301128
      },
      {
        "date": "2024-11-01",
        "close": 254.645538,
        "direction_boundary": 192.589905,
        "core_momentum": 0.322216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308269
      },
      {
        "date": "2024-11-08",
        "close": 253.220291,
        "direction_boundary": 190.360855,
        "core_momentum": 0.330212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23306
      },
      {
        "date": "2024-11-15",
        "close": 246.569092,
        "direction_boundary": 212.651352,
        "core_momentum": 0.159499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22549
      },
      {
        "date": "2024-11-22",
        "close": 245.143845,
        "direction_boundary": 211.31395,
        "core_momentum": 0.160093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225651
      },
      {
        "date": "2024-11-29",
        "close": 243.2435,
        "direction_boundary": 214.434601,
        "core_momentum": 0.134348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223018
      },
      {
        "date": "2024-12-06",
        "close": 245.618912,
        "direction_boundary": 211.31395,
        "core_momentum": 0.162341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222518
      },
      {
        "date": "2024-12-13",
        "close": 234.691971,
        "direction_boundary": 216.21785,
        "core_momentum": 0.085442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231162
      },
      {
        "date": "2024-12-20",
        "close": 236.592316,
        "direction_boundary": 204.626801,
        "core_momentum": 0.156214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231467
      },
      {
        "date": "2024-12-27",
        "close": 239.917908,
        "direction_boundary": 207.301636,
        "core_momentum": 0.157337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209362
      },
      {
        "date": "2025-01-03",
        "close": 229.466034,
        "direction_boundary": 196.156387,
        "core_momentum": 0.169812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212928
      },
      {
        "date": "2025-01-10",
        "close": 237.067383,
        "direction_boundary": 209.530716,
        "core_momentum": 0.131421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219212
      },
      {
        "date": "2025-01-17",
        "close": 230.416199,
        "direction_boundary": 226.917297,
        "core_momentum": 0.015419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216342
      },
      {
        "date": "2025-01-24",
        "close": 234.691971,
        "direction_boundary": 221.121765,
        "core_momentum": 0.06137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216838
      },
      {
        "date": "2025-02-07",
        "close": 228.515854,
        "direction_boundary": 232.712814,
        "core_momentum": -0.018035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216405
      },
      {
        "date": "2025-02-14",
        "close": 218.063995,
        "direction_boundary": 227.808914,
        "core_momentum": -0.042777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222563
      },
      {
        "date": "2025-02-21",
        "close": 219.489258,
        "direction_boundary": 246.978729,
        "core_momentum": -0.111303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204831
      },
      {
        "date": "2025-02-28",
        "close": 205.711792,
        "direction_boundary": 249.65361,
        "core_momentum": -0.176011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213173
      },
      {
        "date": "2025-03-07",
        "close": 200.960938,
        "direction_boundary": 246.087112,
        "core_momentum": -0.183375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213268
      },
      {
        "date": "2025-03-14",
        "close": 185.283127,
        "direction_boundary": 248.316147,
        "core_momentum": -0.253842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224872
      },
      {
        "date": "2025-03-21",
        "close": 181.00737,
        "direction_boundary": 231.821198,
        "core_momentum": -0.219194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222921
      },
      {
        "date": "2025-03-28",
        "close": 165.804657,
        "direction_boundary": 241.629013,
        "core_momentum": -0.313805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220587
      },
      {
        "date": "2025-04-04",
        "close": 166.754822,
        "direction_boundary": 240.737396,
        "core_momentum": -0.307317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222154
      },
      {
        "date": "2025-04-11",
        "close": 143.950729,
        "direction_boundary": 266.14856,
        "core_momentum": -0.459134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283506
      },
      {
        "date": "2025-04-18",
        "close": 143.000565,
        "direction_boundary": 275.95639,
        "core_momentum": -0.4818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28286
      },
      {
        "date": "2025-04-25",
        "close": 148.226501,
        "direction_boundary": 264.811157,
        "core_momentum": -0.440256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292389
      },
      {
        "date": "2025-05-02",
        "close": 151.077011,
        "direction_boundary": 264.811157,
        "core_momentum": -0.429492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293633
      },
      {
        "date": "2025-05-09",
        "close": 140.15007,
        "direction_boundary": 263.473694,
        "core_momentum": -0.468068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300864
      },
      {
        "date": "2025-05-16",
        "close": 147.751419,
        "direction_boundary": 228.700531,
        "core_momentum": -0.353952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318026
      },
      {
        "date": "2025-05-23",
        "close": 140.625137,
        "direction_boundary": 241.183212,
        "core_momentum": -0.416936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320437
      },
      {
        "date": "2025-05-30",
        "close": 138.724792,
        "direction_boundary": 240.737396,
        "core_momentum": -0.423751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31985
      },
      {
        "date": "2025-06-06",
        "close": 137.774643,
        "direction_boundary": 246.978729,
        "core_momentum": -0.44216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319932
      },
      {
        "date": "2025-06-13",
        "close": 157.728195,
        "direction_boundary": 243.412247,
        "core_momentum": -0.352012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385385
      },
      {
        "date": "2025-06-20",
        "close": 156.77803,
        "direction_boundary": 241.183212,
        "core_momentum": -0.349963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383434
      },
      {
        "date": "2025-06-27",
        "close": 154.402603,
        "direction_boundary": 240.291595,
        "core_momentum": -0.357437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381927
      },
      {
        "date": "2025-07-04",
        "close": 152.027191,
        "direction_boundary": 257.678162,
        "core_momentum": -0.410011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379418
      },
      {
        "date": "2025-07-11",
        "close": 172.930923,
        "direction_boundary": 264.365326,
        "core_momentum": -0.345864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427835
      },
      {
        "date": "2025-07-18",
        "close": 201.911102,
        "direction_boundary": 261.77182,
        "core_momentum": -0.228675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482806
      },
      {
        "date": "2025-07-25",
        "close": 207.066467,
        "direction_boundary": 251.795029,
        "core_momentum": -0.177639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483587
      },
      {
        "date": "2025-08-01",
        "close": 193.786683,
        "direction_boundary": 246.569092,
        "core_momentum": -0.214067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489922
      },
      {
        "date": "2025-08-08",
        "close": 189.360077,
        "direction_boundary": 252.270111,
        "core_momentum": -0.249376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489667
      },
      {
        "date": "2025-08-15",
        "close": 183.457947,
        "direction_boundary": 256.070801,
        "core_momentum": -0.283566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487663
      },
      {
        "date": "2025-08-22",
        "close": 180.01503,
        "direction_boundary": 270.798401,
        "core_momentum": -0.335243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487567
      },
      {
        "date": "2025-08-29",
        "close": 191.819305,
        "direction_boundary": 277.924683,
        "core_momentum": -0.309816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489931
      },
      {
        "date": "2025-09-05",
        "close": 194.278519,
        "direction_boundary": 271.748596,
        "core_momentum": -0.28508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489441
      },
      {
        "date": "2025-09-12",
        "close": 201.164337,
        "direction_boundary": 256.070801,
        "core_momentum": -0.214419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477862
      },
      {
        "date": "2025-09-19",
        "close": 205.099091,
        "direction_boundary": 247.044189,
        "core_momentum": -0.169788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476793
      },
      {
        "date": "2025-09-26",
        "close": 200.180649,
        "direction_boundary": 262.721985,
        "core_momentum": -0.238051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459987
      },
      {
        "date": "2025-10-03",
        "close": 198.213272,
        "direction_boundary": 261.77182,
        "core_momentum": -0.242801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460598
      },
      {
        "date": "2025-10-10",
        "close": 205.099091,
        "direction_boundary": 262.721985,
        "core_momentum": -0.21933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404834
      },
      {
        "date": "2025-10-17",
        "close": 207.066467,
        "direction_boundary": 262.246887,
        "core_momentum": -0.210414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403837
      },
      {
        "date": "2025-10-24",
        "close": 205.590942,
        "direction_boundary": 263.197083,
        "core_momentum": -0.218871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403632
      },
      {
        "date": "2025-10-31",
        "close": 199.688812,
        "direction_boundary": 266.997742,
        "core_momentum": -0.252096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407598
      },
      {
        "date": "2025-11-07",
        "close": 189.360077,
        "direction_boundary": 254.645538,
        "core_momentum": -0.256378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399405
      },
      {
        "date": "2025-11-14",
        "close": 181.982407,
        "direction_boundary": 253.220291,
        "core_momentum": -0.281328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400912
      },
      {
        "date": "2025-11-21",
        "close": 177.555817,
        "direction_boundary": 246.569092,
        "core_momentum": -0.279894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395238
      },
      {
        "date": "2025-11-28",
        "close": 195.754059,
        "direction_boundary": 245.143845,
        "core_momentum": -0.201473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412243
      },
      {
        "date": "2025-12-05",
        "close": 203.623566,
        "direction_boundary": 243.2435,
        "core_momentum": -0.162882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412723
      },
      {
        "date": "2025-12-12",
        "close": 201.164337,
        "direction_boundary": 245.618912,
        "core_momentum": -0.18099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375814
      },
      {
        "date": "2025-12-19",
        "close": 189.360077,
        "direction_boundary": 234.691971,
        "core_momentum": -0.193155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387667
      },
      {
        "date": "2025-12-26",
        "close": 182.966095,
        "direction_boundary": 236.592316,
        "core_momentum": -0.226661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390775
      },
      {
        "date": "2026-01-02",
        "close": 188.868225,
        "direction_boundary": 239.917908,
        "core_momentum": -0.21278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390941
      },
      {
        "date": "2026-01-09",
        "close": 187.884537,
        "direction_boundary": 229.466034,
        "core_momentum": -0.18121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350409
      },
      {
        "date": "2026-01-16",
        "close": 191.819305,
        "direction_boundary": 237.067383,
        "core_momentum": -0.190866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275613
      },
      {
        "date": "2026-01-23",
        "close": 189.360077,
        "direction_boundary": 230.416199,
        "core_momentum": -0.178182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273152
      },
      {
        "date": "2026-01-30",
        "close": 198.705124,
        "direction_boundary": 234.691971,
        "core_momentum": -0.153337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266519
      },
      {
        "date": "2026-02-06",
        "close": 210.017548,
        "direction_boundary": 228.515854,
        "core_momentum": -0.08095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274445
      },
      {
        "date": "2026-02-13",
        "close": 204.115402,
        "direction_boundary": 218.063995,
        "core_momentum": -0.063966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273658
      },
      {
        "date": "2026-02-27",
        "close": 214.935989,
        "direction_boundary": 219.489258,
        "core_momentum": -0.020745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279222
      },
      {
        "date": "2026-03-06",
        "close": 210.509384,
        "direction_boundary": 205.711792,
        "core_momentum": 0.023322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269288
      },
      {
        "date": "2026-03-13",
        "close": 183.85881,
        "direction_boundary": 200.960938,
        "core_momentum": -0.085102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330558
      },
      {
        "date": "2026-03-20",
        "close": 225.756561,
        "direction_boundary": 185.283127,
        "core_momentum": 0.218441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43628
      },
      {
        "date": "2026-03-27",
        "close": 225.264709,
        "direction_boundary": 181.00737,
        "core_momentum": 0.244506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435828
      },
      {
        "date": "2026-04-03",
        "close": 223.297333,
        "direction_boundary": 165.804657,
        "core_momentum": 0.346749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434372
      },
      {
        "date": "2026-04-10",
        "close": 284.286041,
        "direction_boundary": 166.754822,
        "core_momentum": 0.704815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544077
      },
      {
        "date": "2026-04-17",
        "close": 361.013763,
        "direction_boundary": 143.950729,
        "core_momentum": 1.507898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62712
      },
      {
        "date": "2026-04-24",
        "close": 341.831818,
        "direction_boundary": 143.000565,
        "core_momentum": 1.390423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635864
      },
      {
        "date": "2026-05-01",
        "close": 326.092804,
        "direction_boundary": 148.226501,
        "core_momentum": 1.199963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64158
      },
      {
        "date": "2026-05-08",
        "close": 313.796692,
        "direction_boundary": 151.077011,
        "core_momentum": 1.077064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643068
      },
      {
        "date": "2026-05-15",
        "close": 347.242126,
        "direction_boundary": 140.15007,
        "core_momentum": 1.477645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644857
      },
      {
        "date": "2026-05-22",
        "close": 336.421539,
        "direction_boundary": 147.751419,
        "core_momentum": 1.276943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643372
      },
      {
        "date": "2026-05-29",
        "close": 323.633575,
        "direction_boundary": 140.625137,
        "core_momentum": 1.301392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645785
      },
      {
        "date": "2026-06-05",
        "close": 298.54953,
        "direction_boundary": 138.724792,
        "core_momentum": 1.152099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651945
      },
      {
        "date": "2026-06-12",
        "close": 288.220795,
        "direction_boundary": 137.774643,
        "core_momentum": 1.091973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654845
      },
      {
        "date": "2026-06-19",
        "close": 299.041382,
        "direction_boundary": 157.728195,
        "core_momentum": 0.895929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654553
      },
      {
        "date": "2026-06-26",
        "close": 272.973633,
        "direction_boundary": 156.77803,
        "core_momentum": 0.741147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662997
      },
      {
        "date": "2026-07-03",
        "close": 294.122925,
        "direction_boundary": 154.402603,
        "core_momentum": 0.904909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664302
      },
      {
        "date": "2026-07-10",
        "close": 285.269714,
        "direction_boundary": 152.027191,
        "core_momentum": 0.876439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667384
      },
      {
        "date": "2026-07-17",
        "close": 246.905869,
        "direction_boundary": 172.930923,
        "core_momentum": 0.427772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703141
      },
      {
        "date": "2026-07-24",
        "close": 253.791687,
        "direction_boundary": 201.911102,
        "core_momentum": 0.256948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703401
      },
      {
        "date": "2026-07-31",
        "close": 208.5,
        "direction_boundary": 207.066467,
        "core_momentum": 0.006923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759631
      },
      {
        "date": "2026-08-07",
        "close": 255.5,
        "direction_boundary": 193.786683,
        "core_momentum": 0.31846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806782
      },
      {
        "date": "2026-08-14",
        "close": 246.0,
        "direction_boundary": 189.360077,
        "core_momentum": 0.299112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806583
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 249.207779,
        "volume": 15169000
      },
      {
        "date": "2023-08-18",
        "close": 250.545227,
        "volume": 14435000
      },
      {
        "date": "2023-08-25",
        "close": 268.377625,
        "volume": 11296000
      },
      {
        "date": "2023-09-01",
        "close": 263.027924,
        "volume": 7774000
      },
      {
        "date": "2023-09-08",
        "close": 267.931824,
        "volume": 4248000
      },
      {
        "date": "2023-09-15",
        "close": 241.629013,
        "volume": 8378000
      },
      {
        "date": "2023-09-22",
        "close": 233.604446,
        "volume": 5439000
      },
      {
        "date": "2023-09-29",
        "close": 234.941864,
        "volume": 2016000
      },
      {
        "date": "2023-10-06",
        "close": 242.52063,
        "volume": 3750000
      },
      {
        "date": "2023-10-13",
        "close": 232.266998,
        "volume": 2094000
      },
      {
        "date": "2023-10-20",
        "close": 213.9888,
        "volume": 5513000
      },
      {
        "date": "2023-10-27",
        "close": 200.614502,
        "volume": 3812000
      },
      {
        "date": "2023-11-03",
        "close": 192.589905,
        "volume": 10715000
      },
      {
        "date": "2023-11-10",
        "close": 190.360855,
        "volume": 3566000
      },
      {
        "date": "2023-11-17",
        "close": 212.651352,
        "volume": 6713000
      },
      {
        "date": "2023-11-24",
        "close": 211.31395,
        "volume": 8905000
      },
      {
        "date": "2023-12-01",
        "close": 214.434601,
        "volume": 3863000
      },
      {
        "date": "2023-12-08",
        "close": 211.31395,
        "volume": 5482000
      },
      {
        "date": "2023-12-15",
        "close": 216.21785,
        "volume": 4891000
      },
      {
        "date": "2023-12-22",
        "close": 204.626801,
        "volume": 4836000
      },
      {
        "date": "2023-12-29",
        "close": 207.301636,
        "volume": 1394000
      },
      {
        "date": "2024-01-05",
        "close": 196.156387,
        "volume": 2292000
      },
      {
        "date": "2024-01-12",
        "close": 209.530716,
        "volume": 5650000
      },
      {
        "date": "2024-01-19",
        "close": 226.917297,
        "volume": 27551726
      },
      {
        "date": "2024-01-26",
        "close": 221.121765,
        "volume": 6758000
      },
      {
        "date": "2024-02-02",
        "close": 232.712814,
        "volume": 7409000
      },
      {
        "date": "2024-02-09",
        "close": 227.808914,
        "volume": 1554000
      },
      {
        "date": "2024-02-16",
        "close": 246.978729,
        "volume": 9201000
      },
      {
        "date": "2024-02-23",
        "close": 249.65361,
        "volume": 14972000
      },
      {
        "date": "2024-03-01",
        "close": 246.087112,
        "volume": 5394000
      },
      {
        "date": "2024-03-08",
        "close": 248.316147,
        "volume": 17572000
      },
      {
        "date": "2024-03-15",
        "close": 231.821198,
        "volume": 6240000
      },
      {
        "date": "2024-03-22",
        "close": 241.629013,
        "volume": 2383000
      },
      {
        "date": "2024-03-29",
        "close": 240.737396,
        "volume": 1692000
      },
      {
        "date": "2024-04-05",
        "close": 266.14856,
        "volume": 8546000
      },
      {
        "date": "2024-04-12",
        "close": 275.95639,
        "volume": 9940000
      },
      {
        "date": "2024-04-19",
        "close": 264.811157,
        "volume": 14846000
      },
      {
        "date": "2024-04-26",
        "close": 264.811157,
        "volume": 8697000
      },
      {
        "date": "2024-05-03",
        "close": 263.473694,
        "volume": 2831000
      },
      {
        "date": "2024-05-10",
        "close": 228.700531,
        "volume": 9396000
      },
      {
        "date": "2024-05-17",
        "close": 241.183212,
        "volume": 4098000
      },
      {
        "date": "2024-05-24",
        "close": 240.737396,
        "volume": 4457000
      },
      {
        "date": "2024-05-31",
        "close": 246.978729,
        "volume": 5246000
      },
      {
        "date": "2024-06-07",
        "close": 243.412247,
        "volume": 2164000
      },
      {
        "date": "2024-06-14",
        "close": 241.183212,
        "volume": 1942000
      },
      {
        "date": "2024-06-21",
        "close": 240.291595,
        "volume": 2404000
      },
      {
        "date": "2024-06-28",
        "close": 257.678162,
        "volume": 6289000
      },
      {
        "date": "2024-07-05",
        "close": 264.365326,
        "volume": 8846000
      },
      {
        "date": "2024-07-12",
        "close": 261.77182,
        "volume": 4861000
      },
      {
        "date": "2024-07-19",
        "close": 251.795029,
        "volume": 1859000
      },
      {
        "date": "2024-07-26",
        "close": 246.569092,
        "volume": 1288000
      },
      {
        "date": "2024-08-02",
        "close": 252.270111,
        "volume": 2612000
      },
      {
        "date": "2024-08-09",
        "close": 256.070801,
        "volume": 3403000
      },
      {
        "date": "2024-08-16",
        "close": 270.798401,
        "volume": 5404000
      },
      {
        "date": "2024-08-23",
        "close": 277.924683,
        "volume": 9956000
      },
      {
        "date": "2024-08-30",
        "close": 271.748596,
        "volume": 6679000
      },
      {
        "date": "2024-09-06",
        "close": 256.070801,
        "volume": 3797000
      },
      {
        "date": "2024-09-13",
        "close": 247.044189,
        "volume": 4522000
      },
      {
        "date": "2024-09-20",
        "close": 262.721985,
        "volume": 6947000
      },
      {
        "date": "2024-09-27",
        "close": 261.77182,
        "volume": 4072000
      },
      {
        "date": "2024-10-04",
        "close": 262.721985,
        "volume": 1749000
      },
      {
        "date": "2024-10-11",
        "close": 262.246887,
        "volume": 2998000
      },
      {
        "date": "2024-10-18",
        "close": 263.197083,
        "volume": 3149000
      },
      {
        "date": "2024-10-25",
        "close": 266.997742,
        "volume": 4454000
      },
      {
        "date": "2024-11-01",
        "close": 254.645538,
        "volume": 1712000
      },
      {
        "date": "2024-11-08",
        "close": 253.220291,
        "volume": 2665000
      },
      {
        "date": "2024-11-15",
        "close": 246.569092,
        "volume": 3156000
      },
      {
        "date": "2024-11-22",
        "close": 245.143845,
        "volume": 1253226
      },
      {
        "date": "2024-11-29",
        "close": 243.2435,
        "volume": 855000
      },
      {
        "date": "2024-12-06",
        "close": 245.618912,
        "volume": 1466000
      },
      {
        "date": "2024-12-13",
        "close": 234.691971,
        "volume": 1872000
      },
      {
        "date": "2024-12-20",
        "close": 236.592316,
        "volume": 1027000
      },
      {
        "date": "2024-12-27",
        "close": 239.917908,
        "volume": 641000
      },
      {
        "date": "2025-01-03",
        "close": 229.466034,
        "volume": 891000
      },
      {
        "date": "2025-01-10",
        "close": 237.067383,
        "volume": 1405000
      },
      {
        "date": "2025-01-17",
        "close": 230.416199,
        "volume": 1080000
      },
      {
        "date": "2025-01-24",
        "close": 234.691971,
        "volume": 347000
      },
      {
        "date": "2025-02-07",
        "close": 228.515854,
        "volume": 1541447
      },
      {
        "date": "2025-02-14",
        "close": 218.063995,
        "volume": 1113334
      },
      {
        "date": "2025-02-21",
        "close": 219.489258,
        "volume": 1682407
      },
      {
        "date": "2025-02-28",
        "close": 205.711792,
        "volume": 2001646
      },
      {
        "date": "2025-03-07",
        "close": 200.960938,
        "volume": 2068000
      },
      {
        "date": "2025-03-14",
        "close": 185.283127,
        "volume": 3055309
      },
      {
        "date": "2025-03-21",
        "close": 181.00737,
        "volume": 1569233
      },
      {
        "date": "2025-03-28",
        "close": 165.804657,
        "volume": 3169368
      },
      {
        "date": "2025-04-04",
        "close": 166.754822,
        "volume": 1947079
      },
      {
        "date": "2025-04-11",
        "close": 143.950729,
        "volume": 4001414
      },
      {
        "date": "2025-04-18",
        "close": 143.000565,
        "volume": 1813770
      },
      {
        "date": "2025-04-25",
        "close": 148.226501,
        "volume": 1467166
      },
      {
        "date": "2025-05-02",
        "close": 151.077011,
        "volume": 983467
      },
      {
        "date": "2025-05-09",
        "close": 140.15007,
        "volume": 2385955
      },
      {
        "date": "2025-05-16",
        "close": 147.751419,
        "volume": 1409189
      },
      {
        "date": "2025-05-23",
        "close": 140.625137,
        "volume": 1382965
      },
      {
        "date": "2025-05-30",
        "close": 138.724792,
        "volume": 2277136
      },
      {
        "date": "2025-06-06",
        "close": 137.774643,
        "volume": 1221106
      },
      {
        "date": "2025-06-13",
        "close": 157.728195,
        "volume": 8934560
      },
      {
        "date": "2025-06-20",
        "close": 156.77803,
        "volume": 2774617
      },
      {
        "date": "2025-06-27",
        "close": 154.402603,
        "volume": 4680839
      },
      {
        "date": "2025-07-04",
        "close": 152.027191,
        "volume": 1594172
      },
      {
        "date": "2025-07-11",
        "close": 172.930923,
        "volume": 10148172
      },
      {
        "date": "2025-07-18",
        "close": 201.911102,
        "volume": 20264625
      },
      {
        "date": "2025-07-25",
        "close": 207.066467,
        "volume": 10054758
      },
      {
        "date": "2025-08-01",
        "close": 193.786683,
        "volume": 5977400
      },
      {
        "date": "2025-08-08",
        "close": 189.360077,
        "volume": 6405107
      },
      {
        "date": "2025-08-15",
        "close": 183.457947,
        "volume": 3155496
      },
      {
        "date": "2025-08-22",
        "close": 180.01503,
        "volume": 2904600
      },
      {
        "date": "2025-08-29",
        "close": 191.819305,
        "volume": 3836230
      },
      {
        "date": "2025-09-05",
        "close": 194.278519,
        "volume": 3604251
      },
      {
        "date": "2025-09-12",
        "close": 201.164337,
        "volume": 8273120
      },
      {
        "date": "2025-09-19",
        "close": 205.099091,
        "volume": 6499912
      },
      {
        "date": "2025-09-26",
        "close": 200.180649,
        "volume": 5820974
      },
      {
        "date": "2025-10-03",
        "close": 198.213272,
        "volume": 2109254
      },
      {
        "date": "2025-10-10",
        "close": 205.099091,
        "volume": 2410761
      },
      {
        "date": "2025-10-17",
        "close": 207.066467,
        "volume": 6169577
      },
      {
        "date": "2025-10-24",
        "close": 205.590942,
        "volume": 4744306
      },
      {
        "date": "2025-10-31",
        "close": 199.688812,
        "volume": 2452729
      },
      {
        "date": "2025-11-07",
        "close": 189.360077,
        "volume": 2222291
      },
      {
        "date": "2025-11-14",
        "close": 181.982407,
        "volume": 2545610
      },
      {
        "date": "2025-11-21",
        "close": 177.555817,
        "volume": 1070820
      },
      {
        "date": "2025-11-28",
        "close": 195.754059,
        "volume": 1237836
      },
      {
        "date": "2025-12-05",
        "close": 203.623566,
        "volume": 2144306
      },
      {
        "date": "2025-12-12",
        "close": 201.164337,
        "volume": 2068470
      },
      {
        "date": "2025-12-19",
        "close": 189.360077,
        "volume": 1125372
      },
      {
        "date": "2025-12-26",
        "close": 182.966095,
        "volume": 1804785
      },
      {
        "date": "2026-01-02",
        "close": 188.868225,
        "volume": 2027834
      },
      {
        "date": "2026-01-09",
        "close": 187.884537,
        "volume": 2250464
      },
      {
        "date": "2026-01-16",
        "close": 191.819305,
        "volume": 2532272
      },
      {
        "date": "2026-01-23",
        "close": 189.360077,
        "volume": 2306981
      },
      {
        "date": "2026-01-30",
        "close": 198.705124,
        "volume": 7221844
      },
      {
        "date": "2026-02-06",
        "close": 210.017548,
        "volume": 10064169
      },
      {
        "date": "2026-02-13",
        "close": 204.115402,
        "volume": 4835428
      },
      {
        "date": "2026-02-27",
        "close": 214.935989,
        "volume": 10977973
      },
      {
        "date": "2026-03-06",
        "close": 210.509384,
        "volume": 8727735
      },
      {
        "date": "2026-03-13",
        "close": 183.85881,
        "volume": 7503621
      },
      {
        "date": "2026-03-20",
        "close": 225.756561,
        "volume": 5569540
      },
      {
        "date": "2026-03-27",
        "close": 225.264709,
        "volume": 36209724
      },
      {
        "date": "2026-04-03",
        "close": 223.297333,
        "volume": 3009485
      },
      {
        "date": "2026-04-10",
        "close": 284.286041,
        "volume": 8109468
      },
      {
        "date": "2026-04-17",
        "close": 361.013763,
        "volume": 30040903
      },
      {
        "date": "2026-04-24",
        "close": 341.831818,
        "volume": 31248485
      },
      {
        "date": "2026-05-01",
        "close": 326.092804,
        "volume": 12427697
      },
      {
        "date": "2026-05-08",
        "close": 313.796692,
        "volume": 12381003
      },
      {
        "date": "2026-05-15",
        "close": 347.242126,
        "volume": 28393085
      },
      {
        "date": "2026-05-22",
        "close": 336.421539,
        "volume": 7687923
      },
      {
        "date": "2026-05-29",
        "close": 323.633575,
        "volume": 7646209
      },
      {
        "date": "2026-06-05",
        "close": 298.54953,
        "volume": 6096900
      },
      {
        "date": "2026-06-12",
        "close": 288.220795,
        "volume": 4985603
      },
      {
        "date": "2026-06-19",
        "close": 299.041382,
        "volume": 2632366
      },
      {
        "date": "2026-06-26",
        "close": 272.973633,
        "volume": 5729286
      },
      {
        "date": "2026-07-03",
        "close": 294.122925,
        "volume": 3810914
      },
      {
        "date": "2026-07-10",
        "close": 285.269714,
        "volume": 2717453
      },
      {
        "date": "2026-07-17",
        "close": 246.905869,
        "volume": 3781930
      },
      {
        "date": "2026-07-24",
        "close": 253.791687,
        "volume": 2809054
      },
      {
        "date": "2026-07-31",
        "close": 208.5,
        "volume": 2885150
      },
      {
        "date": "2026-08-07",
        "close": 255.5,
        "volume": 4275747
      },
      {
        "date": "2026-08-14",
        "close": 246.0,
        "volume": 2967887
      }
    ],
    "sharemaestro_context": {
      "trend": 262.027805,
      "fair_value": 226.93312,
      "market_activity": -4.319976,
      "market_dynamics": -1.095354,
      "relative_strength": -22.542985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.008352,
        "directional_follow_through": 0.35,
        "regime_survival": 0.95,
        "conditional_difference": -0.021339,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.119677,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.057779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.201405,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.087165,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.097376,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.062385,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": 0.102564
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.010714
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.012146
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 1.308642
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.059426
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.089669
      }
    ]
  }
}