{
  "ticker": {
    "uuid": "0c9457a5-0240-4074-9b6c-281e36c72f47",
    "symbol": "2357",
    "name": "ASUSTeK Computer Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 996.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 639.200012,
    "boundary_margin": 0.558198,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.529034,
    "volatility_stability": 1.4648,
    "risk_context": 0.189,
    "current_regime": {
      "move": 0.833174,
      "interruption": -0.221111,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 317.699799,
        "direction_boundary": 231.76889,
        "core_momentum": 0.370761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336559
      },
      {
        "date": "2023-08-18",
        "close": 331.512787,
        "direction_boundary": 215.331406,
        "core_momentum": 0.539547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337724
      },
      {
        "date": "2023-08-25",
        "close": 356.54892,
        "direction_boundary": 217.386093,
        "core_momentum": 0.640164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346003
      },
      {
        "date": "2023-09-01",
        "close": 345.325867,
        "direction_boundary": 212.454834,
        "core_momentum": 0.625408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352541
      },
      {
        "date": "2023-09-08",
        "close": 348.347443,
        "direction_boundary": 208.345459,
        "core_momentum": 0.67197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351861
      },
      {
        "date": "2023-09-15",
        "close": 316.404816,
        "direction_boundary": 204.647018,
        "core_momentum": 0.5461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362113
      },
      {
        "date": "2023-09-22",
        "close": 308.634979,
        "direction_boundary": 210.811081,
        "core_momentum": 0.464036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3653
      },
      {
        "date": "2023-09-29",
        "close": 316.836456,
        "direction_boundary": 202.181381,
        "core_momentum": 0.56709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365738
      },
      {
        "date": "2023-10-06",
        "close": 327.627899,
        "direction_boundary": 192.318878,
        "core_momentum": 0.703566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365264
      },
      {
        "date": "2023-10-13",
        "close": 315.109833,
        "direction_boundary": 189.853241,
        "core_momentum": 0.659755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372278
      },
      {
        "date": "2023-10-20",
        "close": 290.937042,
        "direction_boundary": 189.853241,
        "core_momentum": 0.532431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393124
      },
      {
        "date": "2023-10-27",
        "close": 299.138519,
        "direction_boundary": 188.209503,
        "core_momentum": 0.589391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393489
      },
      {
        "date": "2023-11-03",
        "close": 306.476685,
        "direction_boundary": 192.318878,
        "core_momentum": 0.593586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393593
      },
      {
        "date": "2023-11-10",
        "close": 306.908356,
        "direction_boundary": 192.729813,
        "core_momentum": 0.592428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390373
      },
      {
        "date": "2023-11-17",
        "close": 338.850983,
        "direction_boundary": 204.647018,
        "core_momentum": 0.655783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394221
      },
      {
        "date": "2023-11-24",
        "close": 331.081177,
        "direction_boundary": 210.400162,
        "core_momentum": 0.573579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396922
      },
      {
        "date": "2023-12-01",
        "close": 334.966064,
        "direction_boundary": 217.797012,
        "core_momentum": 0.537974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396636
      },
      {
        "date": "2023-12-08",
        "close": 344.030884,
        "direction_boundary": 227.659531,
        "core_momentum": 0.511164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397031
      },
      {
        "date": "2023-12-15",
        "close": 350.505737,
        "direction_boundary": 220.673584,
        "core_momentum": 0.588345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397065
      },
      {
        "date": "2023-12-22",
        "close": 391.513184,
        "direction_boundary": 218.207962,
        "core_momentum": 0.79422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419099
      },
      {
        "date": "2023-12-29",
        "close": 422.592529,
        "direction_boundary": 222.728287,
        "core_momentum": 0.897346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426598
      },
      {
        "date": "2024-01-05",
        "close": 391.944855,
        "direction_boundary": 220.673584,
        "core_momentum": 0.776129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442973
      },
      {
        "date": "2024-01-12",
        "close": 387.196625,
        "direction_boundary": 223.139206,
        "core_momentum": 0.735225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444798
      },
      {
        "date": "2024-01-19",
        "close": 392.808167,
        "direction_boundary": 220.26265,
        "core_momentum": 0.783363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423032
      },
      {
        "date": "2024-01-26",
        "close": 378.995117,
        "direction_boundary": 220.26265,
        "core_momentum": 0.720651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375643
      },
      {
        "date": "2024-02-02",
        "close": 392.808167,
        "direction_boundary": 228.481415,
        "core_momentum": 0.719213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362215
      },
      {
        "date": "2024-02-09",
        "close": 390.218231,
        "direction_boundary": 221.906387,
        "core_momentum": 0.758481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362653
      },
      {
        "date": "2024-02-16",
        "close": 413.959381,
        "direction_boundary": 229.714203,
        "core_momentum": 0.802063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366508
      },
      {
        "date": "2024-02-23",
        "close": 409.211121,
        "direction_boundary": 228.481415,
        "core_momentum": 0.791004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355426
      },
      {
        "date": "2024-03-01",
        "close": 394.53479,
        "direction_boundary": 233.412659,
        "core_momentum": 0.690289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356433
      },
      {
        "date": "2024-03-08",
        "close": 390.649841,
        "direction_boundary": 240.809555,
        "core_momentum": 0.622236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356992
      },
      {
        "date": "2024-03-15",
        "close": 370.361969,
        "direction_boundary": 222.728287,
        "core_momentum": 0.662842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337246
      },
      {
        "date": "2024-03-22",
        "close": 363.887115,
        "direction_boundary": 221.906387,
        "core_momentum": 0.639823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336068
      },
      {
        "date": "2024-03-29",
        "close": 367.340363,
        "direction_boundary": 223.961075,
        "core_momentum": 0.640197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334885
      },
      {
        "date": "2024-04-05",
        "close": 364.750427,
        "direction_boundary": 221.906387,
        "core_momentum": 0.643713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332868
      },
      {
        "date": "2024-04-12",
        "close": 382.880066,
        "direction_boundary": 228.07045,
        "core_momentum": 0.67878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332323
      },
      {
        "date": "2024-04-19",
        "close": 356.980591,
        "direction_boundary": 226.837662,
        "core_momentum": 0.573727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327428
      },
      {
        "date": "2024-04-26",
        "close": 361.728851,
        "direction_boundary": 232.17984,
        "core_momentum": 0.557968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326275
      },
      {
        "date": "2024-05-03",
        "close": 370.361969,
        "direction_boundary": 237.522034,
        "core_momentum": 0.559274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326209
      },
      {
        "date": "2024-05-10",
        "close": 406.189545,
        "direction_boundary": 231.357971,
        "core_momentum": 0.755676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346665
      },
      {
        "date": "2024-05-17",
        "close": 445.470367,
        "direction_boundary": 253.137665,
        "core_momentum": 0.759795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343363
      },
      {
        "date": "2024-05-24",
        "close": 448.060272,
        "direction_boundary": 253.54863,
        "core_momentum": 0.767157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340006
      },
      {
        "date": "2024-05-31",
        "close": 442.880402,
        "direction_boundary": 258.890808,
        "core_momentum": 0.710684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341533
      },
      {
        "date": "2024-06-07",
        "close": 417.844269,
        "direction_boundary": 258.890808,
        "core_momentum": 0.613979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353673
      },
      {
        "date": "2024-06-14",
        "close": 426.045746,
        "direction_boundary": 260.123596,
        "core_momentum": 0.637859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353725
      },
      {
        "date": "2024-06-21",
        "close": 442.01712,
        "direction_boundary": 258.479858,
        "core_momentum": 0.710064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324259
      },
      {
        "date": "2024-06-28",
        "close": 429.930695,
        "direction_boundary": 258.479858,
        "core_momentum": 0.663304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310033
      },
      {
        "date": "2024-07-05",
        "close": 431.967621,
        "direction_boundary": 252.951202,
        "core_momentum": 0.707711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290042
      },
      {
        "date": "2024-07-12",
        "close": 455.22052,
        "direction_boundary": 257.267761,
        "core_momentum": 0.769443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296711
      },
      {
        "date": "2024-07-19",
        "close": 430.626068,
        "direction_boundary": 287.483765,
        "core_momentum": 0.497914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308477
      },
      {
        "date": "2024-07-26",
        "close": 409.609039,
        "direction_boundary": 334.966064,
        "core_momentum": 0.222837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312712
      },
      {
        "date": "2024-08-02",
        "close": 422.129852,
        "direction_boundary": 312.519897,
        "core_momentum": 0.35073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311615
      },
      {
        "date": "2024-08-09",
        "close": 451.643158,
        "direction_boundary": 317.699799,
        "core_momentum": 0.421604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323891
      },
      {
        "date": "2024-08-16",
        "close": 464.16394,
        "direction_boundary": 331.512787,
        "core_momentum": 0.400139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316323
      },
      {
        "date": "2024-08-23",
        "close": 464.16394,
        "direction_boundary": 356.54892,
        "core_momentum": 0.301824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315564
      },
      {
        "date": "2024-08-30",
        "close": 480.262115,
        "direction_boundary": 345.325867,
        "core_momentum": 0.39075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312226
      },
      {
        "date": "2024-09-06",
        "close": 471.318695,
        "direction_boundary": 348.347443,
        "core_momentum": 0.353013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313463
      },
      {
        "date": "2024-09-13",
        "close": 485.628174,
        "direction_boundary": 316.404816,
        "core_momentum": 0.534832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302362
      },
      {
        "date": "2024-09-20",
        "close": 528.556641,
        "direction_boundary": 308.634979,
        "core_momentum": 0.712562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316353
      },
      {
        "date": "2024-09-27",
        "close": 507.986755,
        "direction_boundary": 316.836456,
        "core_momentum": 0.603309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325097
      },
      {
        "date": "2024-10-04",
        "close": 502.620697,
        "direction_boundary": 327.627899,
        "core_momentum": 0.534121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32556
      },
      {
        "date": "2024-10-11",
        "close": 523.190613,
        "direction_boundary": 315.109833,
        "core_momentum": 0.660344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323898
      },
      {
        "date": "2024-10-18",
        "close": 533.028381,
        "direction_boundary": 290.937042,
        "core_momentum": 0.832109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301544
      },
      {
        "date": "2024-10-25",
        "close": 528.556641,
        "direction_boundary": 299.138519,
        "core_momentum": 0.766929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303348
      },
      {
        "date": "2024-11-01",
        "close": 521.401917,
        "direction_boundary": 306.476685,
        "core_momentum": 0.701278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305522
      },
      {
        "date": "2024-11-08",
        "close": 555.386902,
        "direction_boundary": 306.908356,
        "core_momentum": 0.809618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292807
      },
      {
        "date": "2024-11-15",
        "close": 542.86615,
        "direction_boundary": 338.850983,
        "core_momentum": 0.602079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272496
      },
      {
        "date": "2024-11-22",
        "close": 546.443481,
        "direction_boundary": 331.081177,
        "core_momentum": 0.650482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272488
      },
      {
        "date": "2024-11-29",
        "close": 525.873596,
        "direction_boundary": 334.966064,
        "core_momentum": 0.569931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278721
      },
      {
        "date": "2024-12-06",
        "close": 534.817017,
        "direction_boundary": 344.030884,
        "core_momentum": 0.554561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262803
      },
      {
        "date": "2024-12-13",
        "close": 550.020874,
        "direction_boundary": 350.505737,
        "core_momentum": 0.569221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263722
      },
      {
        "date": "2024-12-20",
        "close": 536.605774,
        "direction_boundary": 391.513184,
        "core_momentum": 0.370594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264925
      },
      {
        "date": "2024-12-27",
        "close": 558.070007,
        "direction_boundary": 422.592529,
        "core_momentum": 0.320587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263406
      },
      {
        "date": "2025-01-03",
        "close": 557.175598,
        "direction_boundary": 391.944855,
        "core_momentum": 0.421566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263807
      },
      {
        "date": "2025-01-10",
        "close": 559.858643,
        "direction_boundary": 387.196625,
        "core_momentum": 0.445929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256579
      },
      {
        "date": "2025-01-17",
        "close": 536.605774,
        "direction_boundary": 392.808167,
        "core_momentum": 0.366076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250661
      },
      {
        "date": "2025-01-24",
        "close": 542.86615,
        "direction_boundary": 378.995117,
        "core_momentum": 0.432383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236038
      },
      {
        "date": "2025-02-07",
        "close": 594.738037,
        "direction_boundary": 392.808167,
        "core_momentum": 0.514067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260038
      },
      {
        "date": "2025-02-14",
        "close": 606.364502,
        "direction_boundary": 390.218231,
        "core_momentum": 0.553911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248192
      },
      {
        "date": "2025-02-21",
        "close": 634.089111,
        "direction_boundary": 413.959381,
        "core_momentum": 0.531766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251578
      },
      {
        "date": "2025-02-28",
        "close": 609.941895,
        "direction_boundary": 409.211121,
        "core_momentum": 0.490531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260871
      },
      {
        "date": "2025-03-07",
        "close": 589.371948,
        "direction_boundary": 394.53479,
        "core_momentum": 0.49384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265701
      },
      {
        "date": "2025-03-14",
        "close": 543.760437,
        "direction_boundary": 390.649841,
        "core_momentum": 0.391938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29072
      },
      {
        "date": "2025-03-21",
        "close": 581.322876,
        "direction_boundary": 370.361969,
        "core_momentum": 0.569607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301225
      },
      {
        "date": "2025-03-28",
        "close": 574.168091,
        "direction_boundary": 363.887115,
        "core_momentum": 0.577874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280454
      },
      {
        "date": "2025-04-04",
        "close": 540.183044,
        "direction_boundary": 367.340363,
        "core_momentum": 0.470525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288418
      },
      {
        "date": "2025-04-11",
        "close": 457.903564,
        "direction_boundary": 364.750427,
        "core_momentum": 0.255389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370401
      },
      {
        "date": "2025-04-18",
        "close": 485.628174,
        "direction_boundary": 382.880066,
        "core_momentum": 0.268356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375675
      },
      {
        "date": "2025-04-25",
        "close": 528.556641,
        "direction_boundary": 356.980591,
        "core_momentum": 0.480631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393966
      },
      {
        "date": "2025-05-02",
        "close": 527.662292,
        "direction_boundary": 361.728851,
        "core_momentum": 0.458723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3938
      },
      {
        "date": "2025-05-09",
        "close": 538.394409,
        "direction_boundary": 370.361969,
        "core_momentum": 0.453698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394257
      },
      {
        "date": "2025-05-16",
        "close": 567.013428,
        "direction_boundary": 406.189545,
        "core_momentum": 0.395933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390993
      },
      {
        "date": "2025-05-23",
        "close": 556.28125,
        "direction_boundary": 445.470367,
        "core_momentum": 0.24875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39058
      },
      {
        "date": "2025-05-30",
        "close": 558.964294,
        "direction_boundary": 448.060272,
        "core_momentum": 0.24752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390537
      },
      {
        "date": "2025-06-06",
        "close": 576.851135,
        "direction_boundary": 442.880402,
        "core_momentum": 0.302499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38851
      },
      {
        "date": "2025-06-13",
        "close": 611.73053,
        "direction_boundary": 417.844269,
        "core_momentum": 0.464016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395644
      },
      {
        "date": "2025-06-20",
        "close": 610.836182,
        "direction_boundary": 426.045746,
        "core_momentum": 0.433734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394347
      },
      {
        "date": "2025-06-27",
        "close": 601.599976,
        "direction_boundary": 442.01712,
        "core_momentum": 0.361033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393186
      },
      {
        "date": "2025-07-04",
        "close": 587.5,
        "direction_boundary": 429.930695,
        "core_momentum": 0.366499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391722
      },
      {
        "date": "2025-07-11",
        "close": 603.47998,
        "direction_boundary": 431.967621,
        "core_momentum": 0.397049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393185
      },
      {
        "date": "2025-07-18",
        "close": 600.659973,
        "direction_boundary": 455.22052,
        "core_momentum": 0.319492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393321
      },
      {
        "date": "2025-07-25",
        "close": 615.700012,
        "direction_boundary": 430.626068,
        "core_momentum": 0.429779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388911
      },
      {
        "date": "2025-08-01",
        "close": 626.979968,
        "direction_boundary": 409.609039,
        "core_momentum": 0.530679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38923
      },
      {
        "date": "2025-08-08",
        "close": 639.200012,
        "direction_boundary": 422.129852,
        "core_momentum": 0.514226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369845
      },
      {
        "date": "2025-08-15",
        "close": 594.080017,
        "direction_boundary": 451.643158,
        "core_momentum": 0.315375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383564
      },
      {
        "date": "2025-08-22",
        "close": 583.73999,
        "direction_boundary": 464.16394,
        "core_momentum": 0.257616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378478
      },
      {
        "date": "2025-08-29",
        "close": 594.080017,
        "direction_boundary": 464.16394,
        "core_momentum": 0.279893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375926
      },
      {
        "date": "2025-09-05",
        "close": 606.299988,
        "direction_boundary": 480.262115,
        "core_momentum": 0.262436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373882
      },
      {
        "date": "2025-09-12",
        "close": 664.580017,
        "direction_boundary": 471.318695,
        "core_momentum": 0.410044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374998
      },
      {
        "date": "2025-09-19",
        "close": 627.919983,
        "direction_boundary": 485.628174,
        "core_momentum": 0.293006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375205
      },
      {
        "date": "2025-09-26",
        "close": 637.320007,
        "direction_boundary": 528.556641,
        "core_momentum": 0.205774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374878
      },
      {
        "date": "2025-10-03",
        "close": 643.900024,
        "direction_boundary": 507.986755,
        "core_momentum": 0.267553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362992
      },
      {
        "date": "2025-10-10",
        "close": 636.380005,
        "direction_boundary": 502.620697,
        "core_momentum": 0.266124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267328
      },
      {
        "date": "2025-10-17",
        "close": 643.900024,
        "direction_boundary": 523.190613,
        "core_momentum": 0.230718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258922
      },
      {
        "date": "2025-10-24",
        "close": 656.119995,
        "direction_boundary": 533.028381,
        "core_momentum": 0.230929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236481
      },
      {
        "date": "2025-10-31",
        "close": 655.179993,
        "direction_boundary": 528.556641,
        "core_momentum": 0.239564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23646
      },
      {
        "date": "2025-11-07",
        "close": 624.159973,
        "direction_boundary": 521.401917,
        "core_momentum": 0.19708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248457
      },
      {
        "date": "2025-11-14",
        "close": 595.02002,
        "direction_boundary": 555.386902,
        "core_momentum": 0.071361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24988
      },
      {
        "date": "2025-11-21",
        "close": 538.619995,
        "direction_boundary": 542.86615,
        "core_momentum": -0.007822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285732
      },
      {
        "date": "2025-11-28",
        "close": 564.940002,
        "direction_boundary": 546.443481,
        "core_momentum": 0.033849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293632
      },
      {
        "date": "2025-12-05",
        "close": 572.460022,
        "direction_boundary": 525.873596,
        "core_momentum": 0.088589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290843
      },
      {
        "date": "2025-12-12",
        "close": 552.719971,
        "direction_boundary": 534.817017,
        "core_momentum": 0.033475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281731
      },
      {
        "date": "2025-12-19",
        "close": 517.0,
        "direction_boundary": 550.020874,
        "core_momentum": -0.060036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294867
      },
      {
        "date": "2025-12-26",
        "close": 517.940002,
        "direction_boundary": 536.605774,
        "core_momentum": -0.034785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294795
      },
      {
        "date": "2026-01-02",
        "close": 521.700012,
        "direction_boundary": 558.070007,
        "core_momentum": -0.065171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294148
      },
      {
        "date": "2026-01-09",
        "close": 497.26001,
        "direction_boundary": 557.175598,
        "core_momentum": -0.107534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29646
      },
      {
        "date": "2026-01-16",
        "close": 479.399994,
        "direction_boundary": 559.858643,
        "core_momentum": -0.143712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299153
      },
      {
        "date": "2026-01-23",
        "close": 484.100006,
        "direction_boundary": 536.605774,
        "core_momentum": -0.097848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296518
      },
      {
        "date": "2026-01-30",
        "close": 466.23999,
        "direction_boundary": 542.86615,
        "core_momentum": -0.141151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296291
      },
      {
        "date": "2026-02-06",
        "close": 477.519989,
        "direction_boundary": 594.738037,
        "core_momentum": -0.197092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297312
      },
      {
        "date": "2026-02-13",
        "close": 491.619995,
        "direction_boundary": 606.364502,
        "core_momentum": -0.189234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288366
      },
      {
        "date": "2026-02-27",
        "close": 500.079987,
        "direction_boundary": 634.089111,
        "core_momentum": -0.211341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289891
      },
      {
        "date": "2026-03-06",
        "close": 495.380005,
        "direction_boundary": 609.941895,
        "core_momentum": -0.187824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287924
      },
      {
        "date": "2026-03-13",
        "close": 553.659973,
        "direction_boundary": 589.371948,
        "core_momentum": -0.060593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329724
      },
      {
        "date": "2026-03-20",
        "close": 547.080017,
        "direction_boundary": 543.760437,
        "core_momentum": 0.006105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299799
      },
      {
        "date": "2026-03-27",
        "close": 542.380005,
        "direction_boundary": 581.322876,
        "core_momentum": -0.06699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291292
      },
      {
        "date": "2026-04-03",
        "close": 521.700012,
        "direction_boundary": 574.168091,
        "core_momentum": -0.091381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293256
      },
      {
        "date": "2026-04-10",
        "close": 543.320007,
        "direction_boundary": 540.183044,
        "core_momentum": 0.005807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299915
      },
      {
        "date": "2026-04-17",
        "close": 563.059998,
        "direction_boundary": 457.903564,
        "core_momentum": 0.229648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305428
      },
      {
        "date": "2026-04-24",
        "close": 549.900024,
        "direction_boundary": 485.628174,
        "core_momentum": 0.132348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305559
      },
      {
        "date": "2026-05-01",
        "close": 546.140015,
        "direction_boundary": 528.556641,
        "core_momentum": 0.033267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303446
      },
      {
        "date": "2026-05-08",
        "close": 611.0,
        "direction_boundary": 527.662292,
        "core_momentum": 0.157938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345655
      },
      {
        "date": "2026-05-15",
        "close": 602.539978,
        "direction_boundary": 538.394409,
        "core_momentum": 0.119142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339765
      },
      {
        "date": "2026-05-22",
        "close": 641.080017,
        "direction_boundary": 567.013428,
        "core_momentum": 0.130626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343838
      },
      {
        "date": "2026-05-29",
        "close": 715.340027,
        "direction_boundary": 556.28125,
        "core_momentum": 0.285932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341541
      },
      {
        "date": "2026-06-05",
        "close": 846.0,
        "direction_boundary": 558.964294,
        "core_momentum": 0.513513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402538
      },
      {
        "date": "2026-06-12",
        "close": 737.900024,
        "direction_boundary": 576.851135,
        "core_momentum": 0.279186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45459
      },
      {
        "date": "2026-06-19",
        "close": 741.659973,
        "direction_boundary": 611.73053,
        "core_momentum": 0.212397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450053
      },
      {
        "date": "2026-06-26",
        "close": 658.940002,
        "direction_boundary": 610.836182,
        "core_momentum": 0.078751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472985
      },
      {
        "date": "2026-07-03",
        "close": 675.0,
        "direction_boundary": 601.599976,
        "core_momentum": 0.122008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473285
      },
      {
        "date": "2026-07-10",
        "close": 684.0,
        "direction_boundary": 587.5,
        "core_momentum": 0.164255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473283
      },
      {
        "date": "2026-07-17",
        "close": 700.0,
        "direction_boundary": 603.47998,
        "core_momentum": 0.159939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465951
      },
      {
        "date": "2026-07-24",
        "close": 771.0,
        "direction_boundary": 600.659973,
        "core_momentum": 0.283588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474056
      },
      {
        "date": "2026-07-31",
        "close": 810.0,
        "direction_boundary": 615.700012,
        "core_momentum": 0.315576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475809
      },
      {
        "date": "2026-08-07",
        "close": 817.0,
        "direction_boundary": 626.979968,
        "core_momentum": 0.303072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468928
      },
      {
        "date": "2026-08-14",
        "close": 996.0,
        "direction_boundary": 639.200012,
        "core_momentum": 0.558198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529034
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 317.699799,
        "volume": 48779344
      },
      {
        "date": "2023-08-18",
        "close": 331.512787,
        "volume": 62184146
      },
      {
        "date": "2023-08-25",
        "close": 356.54892,
        "volume": 75874956
      },
      {
        "date": "2023-09-01",
        "close": 345.325867,
        "volume": 35675699
      },
      {
        "date": "2023-09-08",
        "close": 348.347443,
        "volume": 20956472
      },
      {
        "date": "2023-09-15",
        "close": 316.404816,
        "volume": 36592013
      },
      {
        "date": "2023-09-22",
        "close": 308.634979,
        "volume": 16703588
      },
      {
        "date": "2023-09-29",
        "close": 316.836456,
        "volume": 12316153
      },
      {
        "date": "2023-10-06",
        "close": 327.627899,
        "volume": 15824031
      },
      {
        "date": "2023-10-13",
        "close": 315.109833,
        "volume": 13349203
      },
      {
        "date": "2023-10-20",
        "close": 290.937042,
        "volume": 26775614
      },
      {
        "date": "2023-10-27",
        "close": 299.138519,
        "volume": 14267598
      },
      {
        "date": "2023-11-03",
        "close": 306.476685,
        "volume": 10843231
      },
      {
        "date": "2023-11-10",
        "close": 306.908356,
        "volume": 9175236
      },
      {
        "date": "2023-11-17",
        "close": 338.850983,
        "volume": 38297883
      },
      {
        "date": "2023-11-24",
        "close": 331.081177,
        "volume": 18988826
      },
      {
        "date": "2023-12-01",
        "close": 334.966064,
        "volume": 27351483
      },
      {
        "date": "2023-12-08",
        "close": 344.030884,
        "volume": 14343665
      },
      {
        "date": "2023-12-15",
        "close": 350.505737,
        "volume": 24686026
      },
      {
        "date": "2023-12-22",
        "close": 391.513184,
        "volume": 48753127
      },
      {
        "date": "2023-12-29",
        "close": 422.592529,
        "volume": 35830272
      },
      {
        "date": "2024-01-05",
        "close": 391.944855,
        "volume": 27499920
      },
      {
        "date": "2024-01-12",
        "close": 387.196625,
        "volume": 19939319
      },
      {
        "date": "2024-01-19",
        "close": 392.808167,
        "volume": 19704327
      },
      {
        "date": "2024-01-26",
        "close": 378.995117,
        "volume": 16039478
      },
      {
        "date": "2024-02-02",
        "close": 392.808167,
        "volume": 14606655
      },
      {
        "date": "2024-02-09",
        "close": 390.218231,
        "volume": 2794974
      },
      {
        "date": "2024-02-16",
        "close": 413.959381,
        "volume": 12806554
      },
      {
        "date": "2024-02-23",
        "close": 409.211121,
        "volume": 15981619
      },
      {
        "date": "2024-03-01",
        "close": 394.53479,
        "volume": 19552102
      },
      {
        "date": "2024-03-08",
        "close": 390.649841,
        "volume": 13244142
      },
      {
        "date": "2024-03-15",
        "close": 370.361969,
        "volume": 22131253
      },
      {
        "date": "2024-03-22",
        "close": 363.887115,
        "volume": 32087898
      },
      {
        "date": "2024-03-29",
        "close": 367.340363,
        "volume": 12721911
      },
      {
        "date": "2024-04-05",
        "close": 364.750427,
        "volume": 6894882
      },
      {
        "date": "2024-04-12",
        "close": 382.880066,
        "volume": 19482679
      },
      {
        "date": "2024-04-19",
        "close": 356.980591,
        "volume": 17067869
      },
      {
        "date": "2024-04-26",
        "close": 361.728851,
        "volume": 11836433
      },
      {
        "date": "2024-05-03",
        "close": 370.361969,
        "volume": 9433920
      },
      {
        "date": "2024-05-10",
        "close": 406.189545,
        "volume": 29977379
      },
      {
        "date": "2024-05-17",
        "close": 445.470367,
        "volume": 52599424
      },
      {
        "date": "2024-05-24",
        "close": 448.060272,
        "volume": 63338371
      },
      {
        "date": "2024-05-31",
        "close": 442.880402,
        "volume": 64230139
      },
      {
        "date": "2024-06-07",
        "close": 417.844269,
        "volume": 33665490
      },
      {
        "date": "2024-06-14",
        "close": 426.045746,
        "volume": 17228752
      },
      {
        "date": "2024-06-21",
        "close": 442.01712,
        "volume": 17466456
      },
      {
        "date": "2024-06-28",
        "close": 429.930695,
        "volume": 18409708
      },
      {
        "date": "2024-07-05",
        "close": 431.967621,
        "volume": 27042605
      },
      {
        "date": "2024-07-12",
        "close": 455.22052,
        "volume": 22273084
      },
      {
        "date": "2024-07-19",
        "close": 430.626068,
        "volume": 12562035
      },
      {
        "date": "2024-07-26",
        "close": 409.609039,
        "volume": 11362454
      },
      {
        "date": "2024-08-02",
        "close": 422.129852,
        "volume": 24547913
      },
      {
        "date": "2024-08-09",
        "close": 451.643158,
        "volume": 41431934
      },
      {
        "date": "2024-08-16",
        "close": 464.16394,
        "volume": 20348263
      },
      {
        "date": "2024-08-23",
        "close": 464.16394,
        "volume": 13143582
      },
      {
        "date": "2024-08-30",
        "close": 480.262115,
        "volume": 27502567
      },
      {
        "date": "2024-09-06",
        "close": 471.318695,
        "volume": 15702536
      },
      {
        "date": "2024-09-13",
        "close": 485.628174,
        "volume": 14266967
      },
      {
        "date": "2024-09-20",
        "close": 528.556641,
        "volume": 17927463
      },
      {
        "date": "2024-09-27",
        "close": 507.986755,
        "volume": 19752793
      },
      {
        "date": "2024-10-04",
        "close": 502.620697,
        "volume": 10961788
      },
      {
        "date": "2024-10-11",
        "close": 523.190613,
        "volume": 11628410
      },
      {
        "date": "2024-10-18",
        "close": 533.028381,
        "volume": 16399309
      },
      {
        "date": "2024-10-25",
        "close": 528.556641,
        "volume": 13861026
      },
      {
        "date": "2024-11-01",
        "close": 521.401917,
        "volume": 10302186
      },
      {
        "date": "2024-11-08",
        "close": 555.386902,
        "volume": 15707996
      },
      {
        "date": "2024-11-15",
        "close": 542.86615,
        "volume": 30231246
      },
      {
        "date": "2024-11-22",
        "close": 546.443481,
        "volume": 54555928
      },
      {
        "date": "2024-11-29",
        "close": 525.873596,
        "volume": 39850109
      },
      {
        "date": "2024-12-06",
        "close": 534.817017,
        "volume": 18516753
      },
      {
        "date": "2024-12-13",
        "close": 550.020874,
        "volume": 11309815
      },
      {
        "date": "2024-12-20",
        "close": 536.605774,
        "volume": 17205255
      },
      {
        "date": "2024-12-27",
        "close": 558.070007,
        "volume": 11370662
      },
      {
        "date": "2025-01-03",
        "close": 557.175598,
        "volume": 11399412
      },
      {
        "date": "2025-01-10",
        "close": 559.858643,
        "volume": 18478916
      },
      {
        "date": "2025-01-17",
        "close": 536.605774,
        "volume": 14862406
      },
      {
        "date": "2025-01-24",
        "close": 542.86615,
        "volume": 7004834
      },
      {
        "date": "2025-02-07",
        "close": 594.738037,
        "volume": 29085568
      },
      {
        "date": "2025-02-14",
        "close": 606.364502,
        "volume": 12785379
      },
      {
        "date": "2025-02-21",
        "close": 634.089111,
        "volume": 15314427
      },
      {
        "date": "2025-02-28",
        "close": 609.941895,
        "volume": 12838955
      },
      {
        "date": "2025-03-07",
        "close": 589.371948,
        "volume": 12917743
      },
      {
        "date": "2025-03-14",
        "close": 543.760437,
        "volume": 37638648
      },
      {
        "date": "2025-03-21",
        "close": 581.322876,
        "volume": 27606810
      },
      {
        "date": "2025-03-28",
        "close": 574.168091,
        "volume": 21690501
      },
      {
        "date": "2025-04-04",
        "close": 540.183044,
        "volume": 13349907
      },
      {
        "date": "2025-04-11",
        "close": 457.903564,
        "volume": 30240963
      },
      {
        "date": "2025-04-18",
        "close": 485.628174,
        "volume": 24888802
      },
      {
        "date": "2025-04-25",
        "close": 528.556641,
        "volume": 22151077
      },
      {
        "date": "2025-05-02",
        "close": 527.662292,
        "volume": 9672587
      },
      {
        "date": "2025-05-09",
        "close": 538.394409,
        "volume": 13943222
      },
      {
        "date": "2025-05-16",
        "close": 567.013428,
        "volume": 17815444
      },
      {
        "date": "2025-05-23",
        "close": 556.28125,
        "volume": 12294204
      },
      {
        "date": "2025-05-30",
        "close": 558.964294,
        "volume": 19613241
      },
      {
        "date": "2025-06-06",
        "close": 576.851135,
        "volume": 18403391
      },
      {
        "date": "2025-06-13",
        "close": 611.73053,
        "volume": 15179046
      },
      {
        "date": "2025-06-20",
        "close": 610.836182,
        "volume": 22919081
      },
      {
        "date": "2025-06-27",
        "close": 601.599976,
        "volume": 60765342
      },
      {
        "date": "2025-07-04",
        "close": 587.5,
        "volume": 38106636
      },
      {
        "date": "2025-07-11",
        "close": 603.47998,
        "volume": 15386198
      },
      {
        "date": "2025-07-18",
        "close": 600.659973,
        "volume": 17941909
      },
      {
        "date": "2025-07-25",
        "close": 615.700012,
        "volume": 17506108
      },
      {
        "date": "2025-08-01",
        "close": 626.979968,
        "volume": 14058255
      },
      {
        "date": "2025-08-08",
        "close": 639.200012,
        "volume": 13137113
      },
      {
        "date": "2025-08-15",
        "close": 594.080017,
        "volume": 18554111
      },
      {
        "date": "2025-08-22",
        "close": 583.73999,
        "volume": 13175746
      },
      {
        "date": "2025-08-29",
        "close": 594.080017,
        "volume": 9779814
      },
      {
        "date": "2025-09-05",
        "close": 606.299988,
        "volume": 9278183
      },
      {
        "date": "2025-09-12",
        "close": 664.580017,
        "volume": 21073844
      },
      {
        "date": "2025-09-19",
        "close": 627.919983,
        "volume": 15208484
      },
      {
        "date": "2025-09-26",
        "close": 637.320007,
        "volume": 11622589
      },
      {
        "date": "2025-10-03",
        "close": 643.900024,
        "volume": 11330574
      },
      {
        "date": "2025-10-10",
        "close": 636.380005,
        "volume": 8555911
      },
      {
        "date": "2025-10-17",
        "close": 643.900024,
        "volume": 16065796
      },
      {
        "date": "2025-10-24",
        "close": 656.119995,
        "volume": 6498033
      },
      {
        "date": "2025-10-31",
        "close": 655.179993,
        "volume": 11953789
      },
      {
        "date": "2025-11-07",
        "close": 624.159973,
        "volume": 15157781
      },
      {
        "date": "2025-11-14",
        "close": 595.02002,
        "volume": 19255202
      },
      {
        "date": "2025-11-21",
        "close": 538.619995,
        "volume": 28870606
      },
      {
        "date": "2025-11-28",
        "close": 564.940002,
        "volume": 20793537
      },
      {
        "date": "2025-12-05",
        "close": 572.460022,
        "volume": 12711389
      },
      {
        "date": "2025-12-12",
        "close": 552.719971,
        "volume": 11810859
      },
      {
        "date": "2025-12-19",
        "close": 517.0,
        "volume": 47807256
      },
      {
        "date": "2025-12-26",
        "close": 517.940002,
        "volume": 36262181
      },
      {
        "date": "2026-01-02",
        "close": 521.700012,
        "volume": 13751516
      },
      {
        "date": "2026-01-09",
        "close": 497.26001,
        "volume": 28270486
      },
      {
        "date": "2026-01-16",
        "close": 479.399994,
        "volume": 30744459
      },
      {
        "date": "2026-01-23",
        "close": 484.100006,
        "volume": 19187003
      },
      {
        "date": "2026-01-30",
        "close": 466.23999,
        "volume": 17691993
      },
      {
        "date": "2026-02-06",
        "close": 477.519989,
        "volume": 18060214
      },
      {
        "date": "2026-02-13",
        "close": 491.619995,
        "volume": 12450314
      },
      {
        "date": "2026-02-27",
        "close": 500.079987,
        "volume": 20895558
      },
      {
        "date": "2026-03-06",
        "close": 495.380005,
        "volume": 18992982
      },
      {
        "date": "2026-03-13",
        "close": 553.659973,
        "volume": 35315902
      },
      {
        "date": "2026-03-20",
        "close": 547.080017,
        "volume": 21059866
      },
      {
        "date": "2026-03-27",
        "close": 542.380005,
        "volume": 17578469
      },
      {
        "date": "2026-04-03",
        "close": 521.700012,
        "volume": 13214252
      },
      {
        "date": "2026-04-10",
        "close": 543.320007,
        "volume": 11753102
      },
      {
        "date": "2026-04-17",
        "close": 563.059998,
        "volume": 19745939
      },
      {
        "date": "2026-04-24",
        "close": 549.900024,
        "volume": 23667432
      },
      {
        "date": "2026-05-01",
        "close": 546.140015,
        "volume": 10524500
      },
      {
        "date": "2026-05-08",
        "close": 611.0,
        "volume": 32858037
      },
      {
        "date": "2026-05-15",
        "close": 602.539978,
        "volume": 34482885
      },
      {
        "date": "2026-05-22",
        "close": 641.080017,
        "volume": 22322186
      },
      {
        "date": "2026-05-29",
        "close": 715.340027,
        "volume": 32433119
      },
      {
        "date": "2026-06-05",
        "close": 846.0,
        "volume": 42546651
      },
      {
        "date": "2026-06-12",
        "close": 737.900024,
        "volume": 27683401
      },
      {
        "date": "2026-06-19",
        "close": 741.659973,
        "volume": 17551668
      },
      {
        "date": "2026-06-26",
        "close": 658.940002,
        "volume": 26689873
      },
      {
        "date": "2026-07-03",
        "close": 675.0,
        "volume": 33750153
      },
      {
        "date": "2026-07-10",
        "close": 684.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 700.0,
        "volume": 22207344
      },
      {
        "date": "2026-07-24",
        "close": 771.0,
        "volume": 20582723
      },
      {
        "date": "2026-07-31",
        "close": 810.0,
        "volume": 28099249
      },
      {
        "date": "2026-08-07",
        "close": 817.0,
        "volume": 21102743
      },
      {
        "date": "2026-08-14",
        "close": 996.0,
        "volume": 27308238
      }
    ],
    "sharemaestro_context": {
      "trend": 625.634668,
      "fair_value": 512.064183,
      "market_activity": 90.660896,
      "market_dynamics": 0.986447,
      "relative_strength": 17.182974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.017518,
        "directional_follow_through": 0.5778,
        "regime_survival": 1.0,
        "conditional_difference": 0.002367,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.067555,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.006456,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.218636,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.087193,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.24875,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.037182,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.543473
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.025016
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 1.350579
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.021631
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.070909
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.038128
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.833174
      }
    ]
  }
}