{
  "ticker": {
    "uuid": "0c98a870-68a3-401d-b589-9dfb7e8c6ba6",
    "symbol": "600522",
    "name": "Jiangsu Zhongtian Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.669998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.02,
    "boundary_margin": 1.401569,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.884267,
    "volatility_stability": 1.4038,
    "risk_context": 0.1131,
    "current_regime": {
      "move": 1.3529,
      "interruption": -0.531831,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 140.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.087363,
        "direction_boundary": 25.019304,
        "core_momentum": -0.396971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382358
      },
      {
        "date": "2023-08-04",
        "close": 14.867212,
        "direction_boundary": 24.227314,
        "core_momentum": -0.386345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382836
      },
      {
        "date": "2023-08-11",
        "close": 14.153277,
        "direction_boundary": 21.94676,
        "core_momentum": -0.355109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387668
      },
      {
        "date": "2023-08-18",
        "close": 13.805958,
        "direction_boundary": 21.547899,
        "core_momentum": -0.35929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386422
      },
      {
        "date": "2023-08-25",
        "close": 13.053432,
        "direction_boundary": 22.151775,
        "core_momentum": -0.410727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388927
      },
      {
        "date": "2023-09-01",
        "close": 14.037503,
        "direction_boundary": 23.733364,
        "core_momentum": -0.408533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402683
      },
      {
        "date": "2023-09-08",
        "close": 13.805958,
        "direction_boundary": 22.640633,
        "core_momentum": -0.390213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395948
      },
      {
        "date": "2023-09-15",
        "close": 13.439342,
        "direction_boundary": 22.046337,
        "core_momentum": -0.390405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39719
      },
      {
        "date": "2023-09-22",
        "close": 13.506877,
        "direction_boundary": 23.81963,
        "core_momentum": -0.432952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310687
      },
      {
        "date": "2023-09-29",
        "close": 14.326937,
        "direction_boundary": 21.557486,
        "core_momentum": -0.335408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317065
      },
      {
        "date": "2023-10-27",
        "close": 14.133982,
        "direction_boundary": 22.861094,
        "core_momentum": -0.381745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279091
      },
      {
        "date": "2023-11-03",
        "close": 13.497229,
        "direction_boundary": 23.762119,
        "core_momentum": -0.431985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275819
      },
      {
        "date": "2023-11-10",
        "close": 13.912083,
        "direction_boundary": 21.183655,
        "core_momentum": -0.343263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274968
      },
      {
        "date": "2023-11-17",
        "close": 13.719128,
        "direction_boundary": 20.062168,
        "core_momentum": -0.316169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269535
      },
      {
        "date": "2023-11-24",
        "close": 13.217443,
        "direction_boundary": 20.042997,
        "core_momentum": -0.340546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241369
      },
      {
        "date": "2023-12-01",
        "close": 12.435974,
        "direction_boundary": 18.010899,
        "core_momentum": -0.309531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242498
      },
      {
        "date": "2023-12-08",
        "close": 12.36844,
        "direction_boundary": 16.486826,
        "core_momentum": -0.249799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234494
      },
      {
        "date": "2023-12-15",
        "close": 11.828164,
        "direction_boundary": 16.247194,
        "core_momentum": -0.271987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239969
      },
      {
        "date": "2023-12-22",
        "close": 11.258946,
        "direction_boundary": 15.144875,
        "core_momentum": -0.256584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236483
      },
      {
        "date": "2023-12-29",
        "close": 12.050063,
        "direction_boundary": 14.339705,
        "core_momentum": -0.159671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260956
      },
      {
        "date": "2024-01-05",
        "close": 11.316833,
        "direction_boundary": 13.582461,
        "core_momentum": -0.166805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270293
      },
      {
        "date": "2024-01-12",
        "close": 11.162469,
        "direction_boundary": 15.480362,
        "core_momentum": -0.278927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270131
      },
      {
        "date": "2024-01-19",
        "close": 11.586971,
        "direction_boundary": 15.796679,
        "core_momentum": -0.266493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276019
      },
      {
        "date": "2024-01-26",
        "close": 11.76063,
        "direction_boundary": 15.777508,
        "core_momentum": -0.254595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278155
      },
      {
        "date": "2024-02-02",
        "close": 10.94057,
        "direction_boundary": 14.818974,
        "core_momentum": -0.261719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290387
      },
      {
        "date": "2024-02-09",
        "close": 11.615914,
        "direction_boundary": 14.72312,
        "core_momentum": -0.211043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307129
      },
      {
        "date": "2024-02-23",
        "close": 11.98253,
        "direction_boundary": 15.029852,
        "core_momentum": -0.202751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306542
      },
      {
        "date": "2024-03-01",
        "close": 12.908714,
        "direction_boundary": 14.531412,
        "core_momentum": -0.111668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324969
      },
      {
        "date": "2024-03-08",
        "close": 13.410398,
        "direction_boundary": 15.09695,
        "core_momentum": -0.111715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320189
      },
      {
        "date": "2024-03-15",
        "close": 14.26905,
        "direction_boundary": 15.374925,
        "core_momentum": -0.071927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315744
      },
      {
        "date": "2024-03-22",
        "close": 14.230459,
        "direction_boundary": 14.531412,
        "core_momentum": -0.020711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314811
      },
      {
        "date": "2024-03-29",
        "close": 13.535819,
        "direction_boundary": 14.636852,
        "core_momentum": -0.075223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32052
      },
      {
        "date": "2024-04-05",
        "close": 12.850827,
        "direction_boundary": 17.330339,
        "core_momentum": -0.258478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328466
      },
      {
        "date": "2024-04-12",
        "close": 12.870124,
        "direction_boundary": 16.38139,
        "core_momentum": -0.214345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316626
      },
      {
        "date": "2024-04-19",
        "close": 12.185132,
        "direction_boundary": 17.109875,
        "core_momentum": -0.28783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321911
      },
      {
        "date": "2024-04-26",
        "close": 12.117598,
        "direction_boundary": 15.566631,
        "core_momentum": -0.221566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319641
      },
      {
        "date": "2024-05-03",
        "close": 13.092022,
        "direction_boundary": 14.780632,
        "core_momentum": -0.114245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339904
      },
      {
        "date": "2024-05-10",
        "close": 13.873492,
        "direction_boundary": 13.985046,
        "core_momentum": -0.007977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344093
      },
      {
        "date": "2024-05-17",
        "close": 14.249755,
        "direction_boundary": 13.515365,
        "core_momentum": 0.054337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34353
      },
      {
        "date": "2024-05-24",
        "close": 14.105039,
        "direction_boundary": 14.0809,
        "core_momentum": 0.001714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343244
      },
      {
        "date": "2024-05-31",
        "close": 14.529541,
        "direction_boundary": 15.374925,
        "core_momentum": -0.054985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340836
      },
      {
        "date": "2024-06-07",
        "close": 13.950674,
        "direction_boundary": 14.502657,
        "core_momentum": -0.038061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334245
      },
      {
        "date": "2024-06-14",
        "close": 14.220811,
        "direction_boundary": 15.049023,
        "core_momentum": -0.055034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334536
      },
      {
        "date": "2024-06-21",
        "close": 15.253123,
        "direction_boundary": 14.838144,
        "core_momentum": 0.027967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338038
      },
      {
        "date": "2024-06-28",
        "close": 15.291715,
        "direction_boundary": 15.413265,
        "core_momentum": -0.007886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327387
      },
      {
        "date": "2024-07-05",
        "close": 14.751438,
        "direction_boundary": 15.144875,
        "core_momentum": -0.025978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323435
      },
      {
        "date": "2024-07-12",
        "close": 14.529541,
        "direction_boundary": 15.250314,
        "core_momentum": -0.047263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30908
      },
      {
        "date": "2024-07-19",
        "close": 13.961674,
        "direction_boundary": 14.972339,
        "core_momentum": -0.067502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315094
      },
      {
        "date": "2024-07-26",
        "close": 15.165941,
        "direction_boundary": 15.211973,
        "core_momentum": -0.003026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329343
      },
      {
        "date": "2024-08-02",
        "close": 14.265188,
        "direction_boundary": 14.99151,
        "core_momentum": -0.048449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343844
      },
      {
        "date": "2024-08-09",
        "close": 13.315481,
        "direction_boundary": 15.087363,
        "core_momentum": -0.117441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342303
      },
      {
        "date": "2024-08-16",
        "close": 13.051129,
        "direction_boundary": 14.867212,
        "core_momentum": -0.122154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335745
      },
      {
        "date": "2024-08-23",
        "close": 12.424519,
        "direction_boundary": 14.153277,
        "core_momentum": -0.122145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341436
      },
      {
        "date": "2024-08-30",
        "close": 12.68887,
        "direction_boundary": 13.805958,
        "core_momentum": -0.080913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326277
      },
      {
        "date": "2024-09-06",
        "close": 12.708451,
        "direction_boundary": 13.053432,
        "core_momentum": -0.026428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321488
      },
      {
        "date": "2024-09-13",
        "close": 12.923849,
        "direction_boundary": 14.037503,
        "core_momentum": -0.079334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309328
      },
      {
        "date": "2024-09-20",
        "close": 12.796569,
        "direction_boundary": 13.805958,
        "core_momentum": -0.073113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309438
      },
      {
        "date": "2024-09-27",
        "close": 13.981255,
        "direction_boundary": 13.439342,
        "core_momentum": 0.040323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327427
      },
      {
        "date": "2024-10-04",
        "close": 15.165941,
        "direction_boundary": 13.506877,
        "core_momentum": 0.122831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336178
      },
      {
        "date": "2024-10-11",
        "close": 14.41205,
        "direction_boundary": 14.326937,
        "core_momentum": 0.005941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345451
      },
      {
        "date": "2024-10-18",
        "close": 14.754727,
        "direction_boundary": 14.635666,
        "core_momentum": 0.008135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335599
      },
      {
        "date": "2024-10-25",
        "close": 16.4877,
        "direction_boundary": 14.153277,
        "core_momentum": 0.164939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36435
      },
      {
        "date": "2024-11-01",
        "close": 15.332384,
        "direction_boundary": 14.133982,
        "core_momentum": 0.084789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369754
      },
      {
        "date": "2024-11-08",
        "close": 16.938074,
        "direction_boundary": 13.497229,
        "core_momentum": 0.25493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385603
      },
      {
        "date": "2024-11-15",
        "close": 15.929624,
        "direction_boundary": 13.912083,
        "core_momentum": 0.145021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396108
      },
      {
        "date": "2024-11-22",
        "close": 15.293221,
        "direction_boundary": 13.719128,
        "core_momentum": 0.114737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400587
      },
      {
        "date": "2024-11-29",
        "close": 15.547782,
        "direction_boundary": 13.217443,
        "core_momentum": 0.176308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399258
      },
      {
        "date": "2024-12-06",
        "close": 15.586946,
        "direction_boundary": 12.435974,
        "core_momentum": 0.253376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394361
      },
      {
        "date": "2024-12-13",
        "close": 15.293221,
        "direction_boundary": 12.36844,
        "core_momentum": 0.236471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39503
      },
      {
        "date": "2024-12-20",
        "close": 15.077824,
        "direction_boundary": 11.828164,
        "core_momentum": 0.274739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383439
      },
      {
        "date": "2024-12-27",
        "close": 14.451214,
        "direction_boundary": 11.258946,
        "core_momentum": 0.283532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387789
      },
      {
        "date": "2025-01-03",
        "close": 13.364434,
        "direction_boundary": 12.050063,
        "core_momentum": 0.109076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399391
      },
      {
        "date": "2025-01-10",
        "close": 12.845523,
        "direction_boundary": 11.316833,
        "core_momentum": 0.135081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40221
      },
      {
        "date": "2025-01-17",
        "close": 13.501506,
        "direction_boundary": 11.162469,
        "core_momentum": 0.209545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405754
      },
      {
        "date": "2025-01-24",
        "close": 13.677741,
        "direction_boundary": 11.586971,
        "core_momentum": 0.180441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388005
      },
      {
        "date": "2025-01-31",
        "close": 13.354645,
        "direction_boundary": 11.76063,
        "core_momentum": 0.135538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380366
      },
      {
        "date": "2025-02-07",
        "close": 13.677741,
        "direction_boundary": 10.94057,
        "core_momentum": 0.250185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369605
      },
      {
        "date": "2025-02-14",
        "close": 13.658158,
        "direction_boundary": 11.615914,
        "core_momentum": 0.175814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36838
      },
      {
        "date": "2025-02-21",
        "close": 14.128118,
        "direction_boundary": 11.98253,
        "core_momentum": 0.17906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363373
      },
      {
        "date": "2025-02-28",
        "close": 13.511297,
        "direction_boundary": 12.908714,
        "core_momentum": 0.04668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368925
      },
      {
        "date": "2025-03-07",
        "close": 13.834394,
        "direction_boundary": 13.410398,
        "core_momentum": 0.031617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370091
      },
      {
        "date": "2025-03-14",
        "close": 14.960334,
        "direction_boundary": 14.26905,
        "core_momentum": 0.048446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384127
      },
      {
        "date": "2025-03-21",
        "close": 15.440084,
        "direction_boundary": 14.230459,
        "core_momentum": 0.085003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385078
      },
      {
        "date": "2025-03-28",
        "close": 14.29456,
        "direction_boundary": 13.535819,
        "core_momentum": 0.056054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383622
      },
      {
        "date": "2025-04-04",
        "close": 13.853974,
        "direction_boundary": 12.850827,
        "core_momentum": 0.078061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367836
      },
      {
        "date": "2025-04-11",
        "close": 13.119665,
        "direction_boundary": 12.870124,
        "core_momentum": 0.019389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368764
      },
      {
        "date": "2025-04-18",
        "close": 13.540669,
        "direction_boundary": 12.185132,
        "core_momentum": 0.111245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370121
      },
      {
        "date": "2025-04-25",
        "close": 13.844184,
        "direction_boundary": 12.117598,
        "core_momentum": 0.142486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333955
      },
      {
        "date": "2025-05-02",
        "close": 13.618996,
        "direction_boundary": 13.092022,
        "core_momentum": 0.040252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320589
      },
      {
        "date": "2025-05-09",
        "close": 13.648368,
        "direction_boundary": 13.873492,
        "core_momentum": -0.016227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28362
      },
      {
        "date": "2025-05-16",
        "close": 13.393807,
        "direction_boundary": 14.249755,
        "core_momentum": -0.060068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273657
      },
      {
        "date": "2025-05-23",
        "close": 12.923849,
        "direction_boundary": 14.105039,
        "core_momentum": -0.083742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272485
      },
      {
        "date": "2025-05-30",
        "close": 13.031549,
        "direction_boundary": 14.529541,
        "core_momentum": -0.1031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271335
      },
      {
        "date": "2025-06-06",
        "close": 13.325272,
        "direction_boundary": 13.950674,
        "core_momentum": -0.04483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274063
      },
      {
        "date": "2025-06-13",
        "close": 13.217573,
        "direction_boundary": 14.220811,
        "core_momentum": -0.070547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273446
      },
      {
        "date": "2025-06-20",
        "close": 13.237155,
        "direction_boundary": 15.253123,
        "core_momentum": -0.132168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273326
      },
      {
        "date": "2025-06-27",
        "close": 13.79523,
        "direction_boundary": 15.291715,
        "core_momentum": -0.097862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27505
      },
      {
        "date": "2025-07-04",
        "close": 13.92251,
        "direction_boundary": 14.751438,
        "core_momentum": -0.056193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252257
      },
      {
        "date": "2025-07-11",
        "close": 13.853974,
        "direction_boundary": 14.529541,
        "core_momentum": -0.046496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245428
      },
      {
        "date": "2025-07-18",
        "close": 13.775648,
        "direction_boundary": 13.961674,
        "core_momentum": -0.013324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236107
      },
      {
        "date": "2025-07-25",
        "close": 13.92,
        "direction_boundary": 15.165941,
        "core_momentum": -0.082154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23587
      },
      {
        "date": "2025-08-01",
        "close": 14.02,
        "direction_boundary": 14.265188,
        "core_momentum": -0.017188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233316
      },
      {
        "date": "2025-08-08",
        "close": 14.31,
        "direction_boundary": 13.315481,
        "core_momentum": 0.074689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232715
      },
      {
        "date": "2025-08-15",
        "close": 15.19,
        "direction_boundary": 13.051129,
        "core_momentum": 0.163884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246096
      },
      {
        "date": "2025-08-22",
        "close": 15.21,
        "direction_boundary": 12.424519,
        "core_momentum": 0.224192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242339
      },
      {
        "date": "2025-08-29",
        "close": 16.24,
        "direction_boundary": 12.68887,
        "core_momentum": 0.279862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247276
      },
      {
        "date": "2025-09-05",
        "close": 16.290001,
        "direction_boundary": 12.708451,
        "core_momentum": 0.281824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246164
      },
      {
        "date": "2025-09-12",
        "close": 16.16,
        "direction_boundary": 12.923849,
        "core_momentum": 0.250401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223778
      },
      {
        "date": "2025-09-19",
        "close": 16.74,
        "direction_boundary": 12.796569,
        "core_momentum": 0.308163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224779
      },
      {
        "date": "2025-09-26",
        "close": 18.26,
        "direction_boundary": 13.981255,
        "core_momentum": 0.306034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222799
      },
      {
        "date": "2025-10-03",
        "close": 18.92,
        "direction_boundary": 15.165941,
        "core_momentum": 0.247532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217579
      },
      {
        "date": "2025-10-10",
        "close": 18.59,
        "direction_boundary": 14.41205,
        "core_momentum": 0.289893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20039
      },
      {
        "date": "2025-10-17",
        "close": 16.9,
        "direction_boundary": 14.754727,
        "core_momentum": 0.145396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248785
      },
      {
        "date": "2025-10-24",
        "close": 17.889999,
        "direction_boundary": 16.4877,
        "core_momentum": 0.085051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257128
      },
      {
        "date": "2025-10-31",
        "close": 16.950001,
        "direction_boundary": 15.332384,
        "core_momentum": 0.105503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269771
      },
      {
        "date": "2025-11-07",
        "close": 17.639999,
        "direction_boundary": 16.938074,
        "core_momentum": 0.041441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273078
      },
      {
        "date": "2025-11-14",
        "close": 16.6,
        "direction_boundary": 15.929624,
        "core_momentum": 0.042084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287693
      },
      {
        "date": "2025-11-21",
        "close": 15.39,
        "direction_boundary": 15.293221,
        "core_momentum": 0.006328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304744
      },
      {
        "date": "2025-11-28",
        "close": 15.83,
        "direction_boundary": 15.547782,
        "core_momentum": 0.018152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306195
      },
      {
        "date": "2025-12-05",
        "close": 16.76,
        "direction_boundary": 15.586946,
        "core_momentum": 0.075259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313282
      },
      {
        "date": "2025-12-12",
        "close": 17.690001,
        "direction_boundary": 15.293221,
        "core_momentum": 0.156722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318368
      },
      {
        "date": "2025-12-19",
        "close": 18.370001,
        "direction_boundary": 15.077824,
        "core_momentum": 0.218346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320115
      },
      {
        "date": "2025-12-26",
        "close": 18.4,
        "direction_boundary": 14.451214,
        "core_momentum": 0.273249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317721
      },
      {
        "date": "2026-01-02",
        "close": 18.120001,
        "direction_boundary": 13.364434,
        "core_momentum": 0.355838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319826
      },
      {
        "date": "2026-01-09",
        "close": 18.48,
        "direction_boundary": 12.845523,
        "core_momentum": 0.438634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319327
      },
      {
        "date": "2026-01-16",
        "close": 18.530001,
        "direction_boundary": 13.501506,
        "core_momentum": 0.37244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318659
      },
      {
        "date": "2026-01-23",
        "close": 19.790001,
        "direction_boundary": 13.677741,
        "core_momentum": 0.446876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327446
      },
      {
        "date": "2026-01-30",
        "close": 22.34,
        "direction_boundary": 13.354645,
        "core_momentum": 0.672826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359617
      },
      {
        "date": "2026-02-06",
        "close": 21.91,
        "direction_boundary": 13.677741,
        "core_momentum": 0.601873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36329
      },
      {
        "date": "2026-02-13",
        "close": 24.42,
        "direction_boundary": 13.658158,
        "core_momentum": 0.787942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380793
      },
      {
        "date": "2026-02-27",
        "close": 29.139999,
        "direction_boundary": 14.128118,
        "core_momentum": 1.062553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438492
      },
      {
        "date": "2026-03-06",
        "close": 27.379999,
        "direction_boundary": 13.511297,
        "core_momentum": 1.026452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450532
      },
      {
        "date": "2026-03-13",
        "close": 29.75,
        "direction_boundary": 13.834394,
        "core_momentum": 1.150438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45807
      },
      {
        "date": "2026-03-20",
        "close": 25.700001,
        "direction_boundary": 14.960334,
        "core_momentum": 0.717876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513687
      },
      {
        "date": "2026-03-27",
        "close": 27.049999,
        "direction_boundary": 15.440084,
        "core_momentum": 0.751933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51524
      },
      {
        "date": "2026-04-03",
        "close": 30.67,
        "direction_boundary": 14.29456,
        "core_momentum": 1.145571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528151
      },
      {
        "date": "2026-04-10",
        "close": 29.799999,
        "direction_boundary": 13.853974,
        "core_momentum": 1.151007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531873
      },
      {
        "date": "2026-04-17",
        "close": 28.139999,
        "direction_boundary": 13.119665,
        "core_momentum": 1.144872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539903
      },
      {
        "date": "2026-04-24",
        "close": 33.209999,
        "direction_boundary": 13.540669,
        "core_momentum": 1.452611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55347
      },
      {
        "date": "2026-05-01",
        "close": 33.119999,
        "direction_boundary": 13.844184,
        "core_momentum": 1.39234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55298
      },
      {
        "date": "2026-05-08",
        "close": 40.900002,
        "direction_boundary": 13.618996,
        "core_momentum": 2.003158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59874
      },
      {
        "date": "2026-05-15",
        "close": 40.990002,
        "direction_boundary": 13.648368,
        "core_momentum": 2.00329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600263
      },
      {
        "date": "2026-05-22",
        "close": 43.82,
        "direction_boundary": 13.393807,
        "core_momentum": 2.271661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586559
      },
      {
        "date": "2026-05-29",
        "close": 42.189999,
        "direction_boundary": 12.923849,
        "core_momentum": 2.264507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57421
      },
      {
        "date": "2026-06-05",
        "close": 46.07,
        "direction_boundary": 13.031549,
        "core_momentum": 2.535267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577977
      },
      {
        "date": "2026-06-12",
        "close": 48.305107,
        "direction_boundary": 13.325272,
        "core_momentum": 2.625075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577596
      },
      {
        "date": "2026-06-19",
        "close": 56.206871,
        "direction_boundary": 13.217573,
        "core_momentum": 3.252435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597562
      },
      {
        "date": "2026-06-26",
        "close": 60.918114,
        "direction_boundary": 13.237155,
        "core_momentum": 3.602055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599537
      },
      {
        "date": "2026-07-03",
        "close": 49.915283,
        "direction_boundary": 13.79523,
        "core_momentum": 2.6183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687562
      },
      {
        "date": "2026-07-10",
        "close": 45.631432,
        "direction_boundary": 13.92251,
        "core_momentum": 2.277529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706662
      },
      {
        "date": "2026-07-17",
        "close": 33.650002,
        "direction_boundary": 13.853974,
        "core_momentum": 1.428906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849779
      },
      {
        "date": "2026-07-24",
        "close": 31.389999,
        "direction_boundary": 13.775648,
        "core_momentum": 1.278659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85909
      },
      {
        "date": "2026-07-31",
        "close": 28.52,
        "direction_boundary": 13.92,
        "core_momentum": 1.048851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87113
      },
      {
        "date": "2026-08-07",
        "close": 33.669998,
        "direction_boundary": 14.02,
        "core_momentum": 1.401569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884267
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.087363,
        "volume": 169090450
      },
      {
        "date": "2023-08-04",
        "close": 14.867212,
        "volume": 349007231
      },
      {
        "date": "2023-08-11",
        "close": 14.153277,
        "volume": 187071292
      },
      {
        "date": "2023-08-18",
        "close": 13.805958,
        "volume": 130517564
      },
      {
        "date": "2023-08-25",
        "close": 13.053432,
        "volume": 143140943
      },
      {
        "date": "2023-09-01",
        "close": 14.037503,
        "volume": 215831985
      },
      {
        "date": "2023-09-08",
        "close": 13.805958,
        "volume": 124565684
      },
      {
        "date": "2023-09-15",
        "close": 13.439342,
        "volume": 118555206
      },
      {
        "date": "2023-09-22",
        "close": 13.506877,
        "volume": 106422561
      },
      {
        "date": "2023-09-29",
        "close": 14.326937,
        "volume": 255320971
      },
      {
        "date": "2023-10-13",
        "close": 14.635666,
        "volume": 282350566
      },
      {
        "date": "2023-10-20",
        "close": 14.153277,
        "volume": 180315294
      },
      {
        "date": "2023-10-27",
        "close": 14.133982,
        "volume": 192812062
      },
      {
        "date": "2023-11-03",
        "close": 13.497229,
        "volume": 294517658
      },
      {
        "date": "2023-11-10",
        "close": 13.912083,
        "volume": 205877364
      },
      {
        "date": "2023-11-17",
        "close": 13.719128,
        "volume": 218694119
      },
      {
        "date": "2023-11-24",
        "close": 13.217443,
        "volume": 180339361
      },
      {
        "date": "2023-12-01",
        "close": 12.435974,
        "volume": 213443136
      },
      {
        "date": "2023-12-08",
        "close": 12.36844,
        "volume": 183581903
      },
      {
        "date": "2023-12-15",
        "close": 11.828164,
        "volume": 163505777
      },
      {
        "date": "2023-12-22",
        "close": 11.258946,
        "volume": 244616572
      },
      {
        "date": "2023-12-29",
        "close": 12.050063,
        "volume": 221715150
      },
      {
        "date": "2024-01-05",
        "close": 11.316833,
        "volume": 132863407
      },
      {
        "date": "2024-01-12",
        "close": 11.162469,
        "volume": 180633798
      },
      {
        "date": "2024-01-19",
        "close": 11.586971,
        "volume": 338062839
      },
      {
        "date": "2024-01-26",
        "close": 11.76063,
        "volume": 266661011
      },
      {
        "date": "2024-02-02",
        "close": 10.94057,
        "volume": 174740064
      },
      {
        "date": "2024-02-09",
        "close": 11.615914,
        "volume": 217625904
      },
      {
        "date": "2024-02-23",
        "close": 11.98253,
        "volume": 228319894
      },
      {
        "date": "2024-03-01",
        "close": 12.908714,
        "volume": 367962476
      },
      {
        "date": "2024-03-08",
        "close": 13.410398,
        "volume": 406517406
      },
      {
        "date": "2024-03-15",
        "close": 14.26905,
        "volume": 529245151
      },
      {
        "date": "2024-03-22",
        "close": 14.230459,
        "volume": 264000473
      },
      {
        "date": "2024-03-29",
        "close": 13.535819,
        "volume": 199757229
      },
      {
        "date": "2024-04-05",
        "close": 12.850827,
        "volume": 147648049
      },
      {
        "date": "2024-04-12",
        "close": 12.870124,
        "volume": 212987490
      },
      {
        "date": "2024-04-19",
        "close": 12.185132,
        "volume": 379453420
      },
      {
        "date": "2024-04-26",
        "close": 12.117598,
        "volume": 277779613
      },
      {
        "date": "2024-05-03",
        "close": 13.092022,
        "volume": 192066634
      },
      {
        "date": "2024-05-10",
        "close": 13.873492,
        "volume": 317787049
      },
      {
        "date": "2024-05-17",
        "close": 14.249755,
        "volume": 431396052
      },
      {
        "date": "2024-05-24",
        "close": 14.105039,
        "volume": 251992849
      },
      {
        "date": "2024-05-31",
        "close": 14.529541,
        "volume": 315032475
      },
      {
        "date": "2024-06-07",
        "close": 13.950674,
        "volume": 227853098
      },
      {
        "date": "2024-06-14",
        "close": 14.220811,
        "volume": 138057271
      },
      {
        "date": "2024-06-21",
        "close": 15.253123,
        "volume": 283091957
      },
      {
        "date": "2024-06-28",
        "close": 15.291715,
        "volume": 250374549
      },
      {
        "date": "2024-07-05",
        "close": 14.751438,
        "volume": 216535593
      },
      {
        "date": "2024-07-12",
        "close": 14.529541,
        "volume": 275243646
      },
      {
        "date": "2024-07-19",
        "close": 13.961674,
        "volume": 222305937
      },
      {
        "date": "2024-07-26",
        "close": 15.165941,
        "volume": 285632907
      },
      {
        "date": "2024-08-02",
        "close": 14.265188,
        "volume": 203634996
      },
      {
        "date": "2024-08-09",
        "close": 13.315481,
        "volume": 197663640
      },
      {
        "date": "2024-08-16",
        "close": 13.051129,
        "volume": 148500683
      },
      {
        "date": "2024-08-23",
        "close": 12.424519,
        "volume": 111442414
      },
      {
        "date": "2024-08-30",
        "close": 12.68887,
        "volume": 216646149
      },
      {
        "date": "2024-09-06",
        "close": 12.708451,
        "volume": 204754551
      },
      {
        "date": "2024-09-13",
        "close": 12.923849,
        "volume": 162522256
      },
      {
        "date": "2024-09-20",
        "close": 12.796569,
        "volume": 109537141
      },
      {
        "date": "2024-09-27",
        "close": 13.981255,
        "volume": 338042526
      },
      {
        "date": "2024-10-04",
        "close": 15.165941,
        "volume": 147779862
      },
      {
        "date": "2024-10-11",
        "close": 14.41205,
        "volume": 434214490
      },
      {
        "date": "2024-10-18",
        "close": 14.754727,
        "volume": 315055602
      },
      {
        "date": "2024-10-25",
        "close": 16.4877,
        "volume": 610230204
      },
      {
        "date": "2024-11-01",
        "close": 15.332384,
        "volume": 527410759
      },
      {
        "date": "2024-11-08",
        "close": 16.938074,
        "volume": 484196012
      },
      {
        "date": "2024-11-15",
        "close": 15.929624,
        "volume": 297947030
      },
      {
        "date": "2024-11-22",
        "close": 15.293221,
        "volume": 238209898
      },
      {
        "date": "2024-11-29",
        "close": 15.547782,
        "volume": 184771541
      },
      {
        "date": "2024-12-06",
        "close": 15.586946,
        "volume": 282847408
      },
      {
        "date": "2024-12-13",
        "close": 15.293221,
        "volume": 224539804
      },
      {
        "date": "2024-12-20",
        "close": 15.077824,
        "volume": 220972207
      },
      {
        "date": "2024-12-27",
        "close": 14.451214,
        "volume": 226030288
      },
      {
        "date": "2025-01-03",
        "close": 13.364434,
        "volume": 203585375
      },
      {
        "date": "2025-01-10",
        "close": 12.845523,
        "volume": 252212309
      },
      {
        "date": "2025-01-17",
        "close": 13.501506,
        "volume": 367451976
      },
      {
        "date": "2025-01-24",
        "close": 13.677741,
        "volume": 298701989
      },
      {
        "date": "2025-01-31",
        "close": 13.354645,
        "volume": 62679346
      },
      {
        "date": "2025-02-07",
        "close": 13.677741,
        "volume": 201901554
      },
      {
        "date": "2025-02-14",
        "close": 13.658158,
        "volume": 334207959
      },
      {
        "date": "2025-02-21",
        "close": 14.128118,
        "volume": 584749989
      },
      {
        "date": "2025-02-28",
        "close": 13.511297,
        "volume": 503948758
      },
      {
        "date": "2025-03-07",
        "close": 13.834394,
        "volume": 322908071
      },
      {
        "date": "2025-03-14",
        "close": 14.960334,
        "volume": 509262328
      },
      {
        "date": "2025-03-21",
        "close": 15.440084,
        "volume": 934595407
      },
      {
        "date": "2025-03-28",
        "close": 14.29456,
        "volume": 572864976
      },
      {
        "date": "2025-04-04",
        "close": 13.853974,
        "volume": 209436531
      },
      {
        "date": "2025-04-11",
        "close": 13.119665,
        "volume": 360177508
      },
      {
        "date": "2025-04-18",
        "close": 13.540669,
        "volume": 216673532
      },
      {
        "date": "2025-04-25",
        "close": 13.844184,
        "volume": 211661518
      },
      {
        "date": "2025-05-02",
        "close": 13.618996,
        "volume": 83116409
      },
      {
        "date": "2025-05-09",
        "close": 13.648368,
        "volume": 155033993
      },
      {
        "date": "2025-05-16",
        "close": 13.393807,
        "volume": 166482798
      },
      {
        "date": "2025-05-23",
        "close": 12.923849,
        "volume": 164224512
      },
      {
        "date": "2025-05-30",
        "close": 13.031549,
        "volume": 128518689
      },
      {
        "date": "2025-06-06",
        "close": 13.325272,
        "volume": 182613741
      },
      {
        "date": "2025-06-13",
        "close": 13.217573,
        "volume": 167393969
      },
      {
        "date": "2025-06-20",
        "close": 13.237155,
        "volume": 161746415
      },
      {
        "date": "2025-06-27",
        "close": 13.79523,
        "volume": 193205278
      },
      {
        "date": "2025-07-04",
        "close": 13.92251,
        "volume": 294607410
      },
      {
        "date": "2025-07-11",
        "close": 13.853974,
        "volume": 185056780
      },
      {
        "date": "2025-07-18",
        "close": 13.775648,
        "volume": 226136335
      },
      {
        "date": "2025-07-25",
        "close": 13.92,
        "volume": 304313614
      },
      {
        "date": "2025-08-01",
        "close": 14.02,
        "volume": 355567165
      },
      {
        "date": "2025-08-08",
        "close": 14.31,
        "volume": 429395615
      },
      {
        "date": "2025-08-15",
        "close": 15.19,
        "volume": 602550854
      },
      {
        "date": "2025-08-22",
        "close": 15.21,
        "volume": 464012867
      },
      {
        "date": "2025-08-29",
        "close": 16.24,
        "volume": 796500934
      },
      {
        "date": "2025-09-05",
        "close": 16.290001,
        "volume": 662850859
      },
      {
        "date": "2025-09-12",
        "close": 16.16,
        "volume": 518068784
      },
      {
        "date": "2025-09-19",
        "close": 16.74,
        "volume": 822247031
      },
      {
        "date": "2025-09-26",
        "close": 18.26,
        "volume": 1064551594
      },
      {
        "date": "2025-10-03",
        "close": 18.92,
        "volume": 341655767
      },
      {
        "date": "2025-10-10",
        "close": 18.59,
        "volume": 402742691
      },
      {
        "date": "2025-10-17",
        "close": 16.9,
        "volume": 619131610
      },
      {
        "date": "2025-10-24",
        "close": 17.889999,
        "volume": 379343084
      },
      {
        "date": "2025-10-31",
        "close": 16.950001,
        "volume": 626846883
      },
      {
        "date": "2025-11-07",
        "close": 17.639999,
        "volume": 577583764
      },
      {
        "date": "2025-11-14",
        "close": 16.6,
        "volume": 363743591
      },
      {
        "date": "2025-11-21",
        "close": 15.39,
        "volume": 247981700
      },
      {
        "date": "2025-11-28",
        "close": 15.83,
        "volume": 245419283
      },
      {
        "date": "2025-12-05",
        "close": 16.76,
        "volume": 418567076
      },
      {
        "date": "2025-12-12",
        "close": 17.690001,
        "volume": 559847873
      },
      {
        "date": "2025-12-19",
        "close": 18.370001,
        "volume": 680600902
      },
      {
        "date": "2025-12-26",
        "close": 18.4,
        "volume": 725151080
      },
      {
        "date": "2026-01-02",
        "close": 18.120001,
        "volume": 218755928
      },
      {
        "date": "2026-01-09",
        "close": 18.48,
        "volume": 524741534
      },
      {
        "date": "2026-01-16",
        "close": 18.530001,
        "volume": 657587087
      },
      {
        "date": "2026-01-23",
        "close": 19.790001,
        "volume": 751673161
      },
      {
        "date": "2026-01-30",
        "close": 22.34,
        "volume": 981009575
      },
      {
        "date": "2026-02-06",
        "close": 21.91,
        "volume": 821459681
      },
      {
        "date": "2026-02-13",
        "close": 24.42,
        "volume": 879709400
      },
      {
        "date": "2026-02-27",
        "close": 29.139999,
        "volume": 684767292
      },
      {
        "date": "2026-03-06",
        "close": 27.379999,
        "volume": 909771665
      },
      {
        "date": "2026-03-13",
        "close": 29.75,
        "volume": 861594173
      },
      {
        "date": "2026-03-20",
        "close": 25.700001,
        "volume": 624229175
      },
      {
        "date": "2026-03-27",
        "close": 27.049999,
        "volume": 627493541
      },
      {
        "date": "2026-04-03",
        "close": 30.67,
        "volume": 896383591
      },
      {
        "date": "2026-04-10",
        "close": 29.799999,
        "volume": 821530850
      },
      {
        "date": "2026-04-17",
        "close": 28.139999,
        "volume": 834575863
      },
      {
        "date": "2026-04-24",
        "close": 33.209999,
        "volume": 1416605868
      },
      {
        "date": "2026-05-01",
        "close": 33.119999,
        "volume": 994899227
      },
      {
        "date": "2026-05-08",
        "close": 40.900002,
        "volume": 835638234
      },
      {
        "date": "2026-05-15",
        "close": 40.990002,
        "volume": 1867956976
      },
      {
        "date": "2026-05-22",
        "close": 43.82,
        "volume": 1520630613
      },
      {
        "date": "2026-05-29",
        "close": 42.189999,
        "volume": 1421577302
      },
      {
        "date": "2026-06-05",
        "close": 46.07,
        "volume": 406564804
      },
      {
        "date": "2026-06-12",
        "close": 48.305107,
        "volume": 330123533
      },
      {
        "date": "2026-06-19",
        "close": 56.206871,
        "volume": 1221791786
      },
      {
        "date": "2026-06-26",
        "close": 60.918114,
        "volume": 395453043
      },
      {
        "date": "2026-07-03",
        "close": 49.915283,
        "volume": 233480141
      },
      {
        "date": "2026-07-10",
        "close": 45.631432,
        "volume": 1339538427
      },
      {
        "date": "2026-07-17",
        "close": 33.650002,
        "volume": 1200586522
      },
      {
        "date": "2026-07-24",
        "close": 31.389999,
        "volume": 1387676563
      },
      {
        "date": "2026-07-31",
        "close": 28.52,
        "volume": 1050082020
      },
      {
        "date": "2026-08-07",
        "close": 33.669998,
        "volume": 1397633664
      }
    ],
    "sharemaestro_context": {
      "trend": 34.05356,
      "fair_value": 18.075557,
      "market_activity": 17.838374,
      "market_dynamics": -0.847224,
      "relative_strength": 27.159617
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.002031,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": -0.010908,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.018252,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.025919,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.004546,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.0682,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.060068,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.134756,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.041844
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.012116
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.01843
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.010156
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.021248
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.16317
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.02591
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.027229
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.3529
      }
    ]
  }
}