{
  "ticker": {
    "uuid": "0c98f019-76cb-4aad-a25e-68503f45c4f0",
    "symbol": "MXRF11",
    "name": "Maxi Renda Fundo De Investimento Imobiliaro - FII",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.46,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.579521,
    "boundary_margin": 0.102626,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.069014,
    "volatility_stability": 0.6946,
    "risk_context": 1.449,
    "current_regime": {
      "move": 0.163939,
      "interruption": -0.032657,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.541888,
        "direction_boundary": 6.237259,
        "core_momentum": 0.209167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076432
      },
      {
        "date": "2023-08-25",
        "close": 7.677202,
        "direction_boundary": 6.349414,
        "core_momentum": 0.20912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078606
      },
      {
        "date": "2023-09-01",
        "close": 7.740455,
        "direction_boundary": 6.354738,
        "core_momentum": 0.21806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076959
      },
      {
        "date": "2023-09-08",
        "close": 7.812391,
        "direction_boundary": 6.405118,
        "core_momentum": 0.219711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077164
      },
      {
        "date": "2023-09-15",
        "close": 7.999428,
        "direction_boundary": 6.486992,
        "core_momentum": 0.233149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080673
      },
      {
        "date": "2023-09-22",
        "close": 7.877135,
        "direction_boundary": 6.417714,
        "core_momentum": 0.227405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085784
      },
      {
        "date": "2023-09-29",
        "close": 7.963459,
        "direction_boundary": 6.486992,
        "core_momentum": 0.227604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08615
      },
      {
        "date": "2023-10-06",
        "close": 7.970602,
        "direction_boundary": 6.556851,
        "core_momentum": 0.215614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086209
      },
      {
        "date": "2023-10-13",
        "close": 7.977869,
        "direction_boundary": 6.537772,
        "core_momentum": 0.220273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086113
      },
      {
        "date": "2023-10-20",
        "close": 7.963337,
        "direction_boundary": 6.531414,
        "core_momentum": 0.219236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086625
      },
      {
        "date": "2023-10-27",
        "close": 7.883412,
        "direction_boundary": 6.531414,
        "core_momentum": 0.206999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087084
      },
      {
        "date": "2023-11-03",
        "close": 7.832201,
        "direction_boundary": 6.595346,
        "core_momentum": 0.187535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088114
      },
      {
        "date": "2023-11-10",
        "close": 7.956992,
        "direction_boundary": 6.524704,
        "core_momentum": 0.219518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089303
      },
      {
        "date": "2023-11-17",
        "close": 8.01571,
        "direction_boundary": 6.499018,
        "core_momentum": 0.233372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08908
      },
      {
        "date": "2023-11-24",
        "close": 7.949646,
        "direction_boundary": 6.454062,
        "core_momentum": 0.231728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084414
      },
      {
        "date": "2023-12-01",
        "close": 7.816769,
        "direction_boundary": 6.479165,
        "core_momentum": 0.206447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086209
      },
      {
        "date": "2023-12-08",
        "close": 7.809296,
        "direction_boundary": 6.472689,
        "core_momentum": 0.206499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085563
      },
      {
        "date": "2023-12-15",
        "close": 7.898972,
        "direction_boundary": 6.407966,
        "core_momentum": 0.23268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084061
      },
      {
        "date": "2023-12-22",
        "close": 7.824242,
        "direction_boundary": 6.466219,
        "core_momentum": 0.210018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083882
      },
      {
        "date": "2023-12-29",
        "close": 7.898972,
        "direction_boundary": 6.530947,
        "core_momentum": 0.209468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08161
      },
      {
        "date": "2024-01-05",
        "close": 7.997014,
        "direction_boundary": 6.628905,
        "core_momentum": 0.206385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082076
      },
      {
        "date": "2024-01-12",
        "close": 8.02722,
        "direction_boundary": 6.66813,
        "core_momentum": 0.203819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081305
      },
      {
        "date": "2024-01-19",
        "close": 8.080078,
        "direction_boundary": 6.583143,
        "core_momentum": 0.227389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079861
      },
      {
        "date": "2024-01-26",
        "close": 8.087631,
        "direction_boundary": 6.596218,
        "core_momentum": 0.226101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079889
      },
      {
        "date": "2024-02-02",
        "close": 8.041495,
        "direction_boundary": 6.655155,
        "core_momentum": 0.208311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077023
      },
      {
        "date": "2024-02-09",
        "close": 8.02625,
        "direction_boundary": 6.668375,
        "core_momentum": 0.203629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072262
      },
      {
        "date": "2024-02-16",
        "close": 8.003382,
        "direction_boundary": 6.708026,
        "core_momentum": 0.193105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072414
      },
      {
        "date": "2024-02-23",
        "close": 8.003382,
        "direction_boundary": 6.73446,
        "core_momentum": 0.188422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068916
      },
      {
        "date": "2024-03-01",
        "close": 7.919793,
        "direction_boundary": 6.847708,
        "core_momentum": 0.156561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0702
      },
      {
        "date": "2024-03-08",
        "close": 7.942881,
        "direction_boundary": 6.867768,
        "core_momentum": 0.156545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069232
      },
      {
        "date": "2024-03-15",
        "close": 7.950579,
        "direction_boundary": 6.854395,
        "core_momentum": 0.159924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060776
      },
      {
        "date": "2024-03-22",
        "close": 8.050633,
        "direction_boundary": 6.914579,
        "core_momentum": 0.164298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059146
      },
      {
        "date": "2024-03-29",
        "close": 8.089116,
        "direction_boundary": 6.941328,
        "core_momentum": 0.165356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057652
      },
      {
        "date": "2024-04-05",
        "close": 8.112308,
        "direction_boundary": 7.00209,
        "core_momentum": 0.158555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057737
      },
      {
        "date": "2024-04-12",
        "close": 8.151159,
        "direction_boundary": 7.00209,
        "core_momentum": 0.164104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058016
      },
      {
        "date": "2024-04-19",
        "close": 8.073456,
        "direction_boundary": 7.029152,
        "core_momentum": 0.148568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059697
      },
      {
        "date": "2024-04-26",
        "close": 8.050145,
        "direction_boundary": 7.150926,
        "core_momentum": 0.125749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057946
      },
      {
        "date": "2024-05-03",
        "close": 8.018112,
        "direction_boundary": 7.198699,
        "core_momentum": 0.113828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057411
      },
      {
        "date": "2024-05-10",
        "close": 8.104417,
        "direction_boundary": 7.273972,
        "core_momentum": 0.114167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055153
      },
      {
        "date": "2024-05-17",
        "close": 8.127953,
        "direction_boundary": 7.342399,
        "core_momentum": 0.106989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054421
      },
      {
        "date": "2024-05-24",
        "close": 8.104417,
        "direction_boundary": 7.198699,
        "core_momentum": 0.125817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053177
      },
      {
        "date": "2024-05-31",
        "close": 8.09657,
        "direction_boundary": 7.335505,
        "core_momentum": 0.103751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046849
      },
      {
        "date": "2024-06-07",
        "close": 8.060142,
        "direction_boundary": 7.411626,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047455
      },
      {
        "date": "2024-06-14",
        "close": 8.064758,
        "direction_boundary": 7.536194,
        "core_momentum": 0.070137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045117
      },
      {
        "date": "2024-06-21",
        "close": 8.025147,
        "direction_boundary": 7.460068,
        "core_momentum": 0.075747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04344
      },
      {
        "date": "2024-06-28",
        "close": 8.11229,
        "direction_boundary": 7.591528,
        "core_momentum": 0.068598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043983
      },
      {
        "date": "2024-07-05",
        "close": 8.12829,
        "direction_boundary": 7.5421,
        "core_momentum": 0.077722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040892
      },
      {
        "date": "2024-07-12",
        "close": 8.160295,
        "direction_boundary": 7.499849,
        "core_momentum": 0.088061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040917
      },
      {
        "date": "2024-07-19",
        "close": 8.144293,
        "direction_boundary": 7.436471,
        "core_momentum": 0.095183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040146
      },
      {
        "date": "2024-07-26",
        "close": 8.136293,
        "direction_boundary": 7.471681,
        "core_momentum": 0.088951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040174
      },
      {
        "date": "2024-08-02",
        "close": 8.152292,
        "direction_boundary": 7.62023,
        "core_momentum": 0.069822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039301
      },
      {
        "date": "2024-08-09",
        "close": 8.071498,
        "direction_boundary": 7.492038,
        "core_momentum": 0.077343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041806
      },
      {
        "date": "2024-08-16",
        "close": 8.128055,
        "direction_boundary": 7.541888,
        "core_momentum": 0.077722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04258
      },
      {
        "date": "2024-08-23",
        "close": 8.160374,
        "direction_boundary": 7.677202,
        "core_momentum": 0.062936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042824
      },
      {
        "date": "2024-08-30",
        "close": 8.192691,
        "direction_boundary": 7.740455,
        "core_momentum": 0.058425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039817
      },
      {
        "date": "2024-09-06",
        "close": 8.168234,
        "direction_boundary": 7.812391,
        "core_momentum": 0.045549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04018
      },
      {
        "date": "2024-09-13",
        "close": 8.151933,
        "direction_boundary": 7.999428,
        "core_momentum": 0.019064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040405
      },
      {
        "date": "2024-09-20",
        "close": 8.2253,
        "direction_boundary": 7.877135,
        "core_momentum": 0.044199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03864
      },
      {
        "date": "2024-09-27",
        "close": 8.143778,
        "direction_boundary": 7.963459,
        "core_momentum": 0.022643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040962
      },
      {
        "date": "2024-10-04",
        "close": 8.144225,
        "direction_boundary": 7.970602,
        "core_momentum": 0.021783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04079
      },
      {
        "date": "2024-10-11",
        "close": 8.037283,
        "direction_boundary": 7.977869,
        "core_momentum": 0.007447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044199
      },
      {
        "date": "2024-10-18",
        "close": 8.045508,
        "direction_boundary": 7.963337,
        "core_momentum": 0.010319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042267
      },
      {
        "date": "2024-10-25",
        "close": 7.823393,
        "direction_boundary": 7.883412,
        "core_momentum": -0.007613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057231
      },
      {
        "date": "2024-11-01",
        "close": 7.822309,
        "direction_boundary": 7.832201,
        "core_momentum": -0.001263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057091
      },
      {
        "date": "2024-11-08",
        "close": 7.739268,
        "direction_boundary": 7.956992,
        "core_momentum": -0.027363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056049
      },
      {
        "date": "2024-11-15",
        "close": 7.589799,
        "direction_boundary": 8.01571,
        "core_momentum": -0.053135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060728
      },
      {
        "date": "2024-11-22",
        "close": 7.764184,
        "direction_boundary": 7.949646,
        "core_momentum": -0.02333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070161
      },
      {
        "date": "2024-11-29",
        "close": 7.789093,
        "direction_boundary": 7.816769,
        "core_momentum": -0.003541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07048
      },
      {
        "date": "2024-12-06",
        "close": 7.755519,
        "direction_boundary": 7.809296,
        "core_momentum": -0.006886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070464
      },
      {
        "date": "2024-12-13",
        "close": 7.621224,
        "direction_boundary": 7.898972,
        "core_momentum": -0.035163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073775
      },
      {
        "date": "2024-12-20",
        "close": 7.436571,
        "direction_boundary": 7.824242,
        "core_momentum": -0.049547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079983
      },
      {
        "date": "2024-12-27",
        "close": 7.83106,
        "direction_boundary": 7.898972,
        "core_momentum": -0.008598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108894
      },
      {
        "date": "2025-01-03",
        "close": 7.898571,
        "direction_boundary": 7.997014,
        "core_momentum": -0.01231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109681
      },
      {
        "date": "2025-01-10",
        "close": 7.932507,
        "direction_boundary": 8.02722,
        "core_momentum": -0.011799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109715
      },
      {
        "date": "2025-01-17",
        "close": 7.754343,
        "direction_boundary": 8.080078,
        "core_momentum": -0.040313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113747
      },
      {
        "date": "2025-01-24",
        "close": 7.771312,
        "direction_boundary": 8.087631,
        "core_momentum": -0.039111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113882
      },
      {
        "date": "2025-01-31",
        "close": 7.81373,
        "direction_boundary": 8.041495,
        "core_momentum": -0.028324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114211
      },
      {
        "date": "2025-02-07",
        "close": 7.70235,
        "direction_boundary": 8.02625,
        "core_momentum": -0.040355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115013
      },
      {
        "date": "2025-02-14",
        "close": 7.710918,
        "direction_boundary": 8.003382,
        "core_momentum": -0.036543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114402
      },
      {
        "date": "2025-02-21",
        "close": 7.81373,
        "direction_boundary": 8.003382,
        "core_momentum": -0.023696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116086
      },
      {
        "date": "2025-02-28",
        "close": 7.77946,
        "direction_boundary": 7.919793,
        "core_momentum": -0.017719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115854
      },
      {
        "date": "2025-03-07",
        "close": 7.831382,
        "direction_boundary": 7.942881,
        "core_momentum": -0.014038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116458
      },
      {
        "date": "2025-03-14",
        "close": 7.831382,
        "direction_boundary": 7.950579,
        "core_momentum": -0.014992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116478
      },
      {
        "date": "2025-03-21",
        "close": 7.840032,
        "direction_boundary": 8.050633,
        "core_momentum": -0.02616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115567
      },
      {
        "date": "2025-03-28",
        "close": 7.909262,
        "direction_boundary": 8.089116,
        "core_momentum": -0.022234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115859
      },
      {
        "date": "2025-04-04",
        "close": 7.891612,
        "direction_boundary": 8.112308,
        "core_momentum": -0.027205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115855
      },
      {
        "date": "2025-04-11",
        "close": 7.865395,
        "direction_boundary": 8.151159,
        "core_momentum": -0.035058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114611
      },
      {
        "date": "2025-04-18",
        "close": 7.979006,
        "direction_boundary": 8.073456,
        "core_momentum": -0.011699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116514
      },
      {
        "date": "2025-04-25",
        "close": 8.127571,
        "direction_boundary": 8.050145,
        "core_momentum": 0.009618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11217
      },
      {
        "date": "2025-05-02",
        "close": 8.207082,
        "direction_boundary": 8.018112,
        "core_momentum": 0.023568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112722
      },
      {
        "date": "2025-05-09",
        "close": 8.260088,
        "direction_boundary": 8.104417,
        "core_momentum": 0.019208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11141
      },
      {
        "date": "2025-05-16",
        "close": 8.286592,
        "direction_boundary": 8.127953,
        "core_momentum": 0.019518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106794
      },
      {
        "date": "2025-05-23",
        "close": 8.507449,
        "direction_boundary": 8.104417,
        "core_momentum": 0.04973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1082
      },
      {
        "date": "2025-05-30",
        "close": 8.445607,
        "direction_boundary": 8.09657,
        "core_momentum": 0.043109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109235
      },
      {
        "date": "2025-06-06",
        "close": 8.392041,
        "direction_boundary": 8.060142,
        "core_momentum": 0.041178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10955
      },
      {
        "date": "2025-06-13",
        "close": 8.374187,
        "direction_boundary": 8.064758,
        "core_momentum": 0.038368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10581
      },
      {
        "date": "2025-06-20",
        "close": 8.374187,
        "direction_boundary": 8.025147,
        "core_momentum": 0.043493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097932
      },
      {
        "date": "2025-06-27",
        "close": 8.454536,
        "direction_boundary": 8.11229,
        "core_momentum": 0.042189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071155
      },
      {
        "date": "2025-07-04",
        "close": 8.571353,
        "direction_boundary": 8.12829,
        "core_momentum": 0.054509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072317
      },
      {
        "date": "2025-07-11",
        "close": 8.562331,
        "direction_boundary": 8.160295,
        "core_momentum": 0.049267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072527
      },
      {
        "date": "2025-07-18",
        "close": 8.571353,
        "direction_boundary": 8.144293,
        "core_momentum": 0.052437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062509
      },
      {
        "date": "2025-07-25",
        "close": 8.616467,
        "direction_boundary": 8.136293,
        "core_momentum": 0.059016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06249
      },
      {
        "date": "2025-08-01",
        "close": 8.570405,
        "direction_boundary": 8.152292,
        "core_momentum": 0.051288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063764
      },
      {
        "date": "2025-08-08",
        "close": 8.579521,
        "direction_boundary": 8.071498,
        "core_momentum": 0.06294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058466
      },
      {
        "date": "2025-08-15",
        "close": 8.679812,
        "direction_boundary": 8.128055,
        "core_momentum": 0.067883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059187
      },
      {
        "date": "2025-08-22",
        "close": 8.69805,
        "direction_boundary": 8.160374,
        "core_momentum": 0.065889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057918
      },
      {
        "date": "2025-08-29",
        "close": 8.770988,
        "direction_boundary": 8.192691,
        "core_momentum": 0.070587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056855
      },
      {
        "date": "2025-09-05",
        "close": 8.798629,
        "direction_boundary": 8.168234,
        "core_momentum": 0.077176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056812
      },
      {
        "date": "2025-09-12",
        "close": 9.010532,
        "direction_boundary": 8.151933,
        "core_momentum": 0.105325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062373
      },
      {
        "date": "2025-09-19",
        "close": 9.028958,
        "direction_boundary": 8.2253,
        "core_momentum": 0.097706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062257
      },
      {
        "date": "2025-09-26",
        "close": 9.019745,
        "direction_boundary": 8.143778,
        "core_momentum": 0.107563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062683
      },
      {
        "date": "2025-10-03",
        "close": 9.010629,
        "direction_boundary": 8.144225,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062421
      },
      {
        "date": "2025-10-10",
        "close": 8.889618,
        "direction_boundary": 8.037283,
        "core_momentum": 0.106048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066632
      },
      {
        "date": "2025-10-17",
        "close": 9.001319,
        "direction_boundary": 8.045508,
        "core_momentum": 0.118801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066144
      },
      {
        "date": "2025-10-24",
        "close": 8.973394,
        "direction_boundary": 7.823393,
        "core_momentum": 0.146995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063857
      },
      {
        "date": "2025-10-31",
        "close": 8.982702,
        "direction_boundary": 7.822309,
        "core_momentum": 0.148344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063379
      },
      {
        "date": "2025-11-07",
        "close": 9.086167,
        "direction_boundary": 7.739268,
        "core_momentum": 0.174034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064224
      },
      {
        "date": "2025-11-14",
        "close": 9.057951,
        "direction_boundary": 7.589799,
        "core_momentum": 0.193438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064908
      },
      {
        "date": "2025-11-21",
        "close": 9.001514,
        "direction_boundary": 7.764184,
        "core_momentum": 0.159364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057199
      },
      {
        "date": "2025-11-28",
        "close": 9.057951,
        "direction_boundary": 7.789093,
        "core_momentum": 0.162902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055782
      },
      {
        "date": "2025-12-05",
        "close": 9.019931,
        "direction_boundary": 7.755519,
        "core_momentum": 0.163034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055159
      },
      {
        "date": "2025-12-12",
        "close": 9.05795,
        "direction_boundary": 7.621224,
        "core_momentum": 0.188516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05473
      },
      {
        "date": "2025-12-19",
        "close": 9.124483,
        "direction_boundary": 7.436571,
        "core_momentum": 0.226975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054864
      },
      {
        "date": "2025-12-26",
        "close": 9.067454,
        "direction_boundary": 7.83106,
        "core_momentum": 0.157883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05564
      },
      {
        "date": "2026-01-02",
        "close": 9.125088,
        "direction_boundary": 7.898571,
        "core_momentum": 0.155283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053618
      },
      {
        "date": "2026-01-09",
        "close": 9.134692,
        "direction_boundary": 7.932507,
        "core_momentum": 0.151552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053425
      },
      {
        "date": "2026-01-16",
        "close": 9.077061,
        "direction_boundary": 7.754343,
        "core_momentum": 0.170578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054785
      },
      {
        "date": "2026-01-23",
        "close": 9.125088,
        "direction_boundary": 7.771312,
        "core_momentum": 0.174202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054788
      },
      {
        "date": "2026-01-30",
        "close": 9.240352,
        "direction_boundary": 7.81373,
        "core_momentum": 0.182579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055468
      },
      {
        "date": "2026-02-06",
        "close": 9.298588,
        "direction_boundary": 7.70235,
        "core_momentum": 0.20724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055595
      },
      {
        "date": "2026-02-13",
        "close": 9.453889,
        "direction_boundary": 7.710918,
        "core_momentum": 0.226039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057501
      },
      {
        "date": "2026-02-20",
        "close": 9.50242,
        "direction_boundary": 7.81373,
        "core_momentum": 0.216118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057529
      },
      {
        "date": "2026-02-27",
        "close": 9.696545,
        "direction_boundary": 7.77946,
        "core_momentum": 0.246429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061771
      },
      {
        "date": "2026-03-06",
        "close": 9.569088,
        "direction_boundary": 7.831382,
        "core_momentum": 0.22189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066168
      },
      {
        "date": "2026-03-13",
        "close": 9.510261,
        "direction_boundary": 7.831382,
        "core_momentum": 0.214378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060327
      },
      {
        "date": "2026-03-20",
        "close": 9.578892,
        "direction_boundary": 7.840032,
        "core_momentum": 0.221792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060743
      },
      {
        "date": "2026-03-27",
        "close": 9.725957,
        "direction_boundary": 7.909262,
        "core_momentum": 0.229692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063116
      },
      {
        "date": "2026-04-03",
        "close": 9.564804,
        "direction_boundary": 7.891612,
        "core_momentum": 0.212022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068579
      },
      {
        "date": "2026-04-10",
        "close": 9.594204,
        "direction_boundary": 7.865395,
        "core_momentum": 0.219799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064674
      },
      {
        "date": "2026-04-17",
        "close": 9.672604,
        "direction_boundary": 7.979006,
        "core_momentum": 0.212257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063663
      },
      {
        "date": "2026-04-24",
        "close": 9.731558,
        "direction_boundary": 8.127571,
        "core_momentum": 0.197351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063241
      },
      {
        "date": "2026-05-01",
        "close": 9.622657,
        "direction_boundary": 8.207082,
        "core_momentum": 0.172482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066274
      },
      {
        "date": "2026-05-08",
        "close": 9.730369,
        "direction_boundary": 8.260088,
        "core_momentum": 0.177998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06619
      },
      {
        "date": "2026-05-15",
        "close": 9.72057,
        "direction_boundary": 8.286592,
        "core_momentum": 0.173048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065889
      },
      {
        "date": "2026-05-22",
        "close": 9.710771,
        "direction_boundary": 8.507449,
        "core_momentum": 0.141443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064855
      },
      {
        "date": "2026-05-29",
        "close": 9.779363,
        "direction_boundary": 8.445607,
        "core_momentum": 0.157923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064945
      },
      {
        "date": "2026-06-05",
        "close": 9.700102,
        "direction_boundary": 8.392041,
        "core_momentum": 0.155869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066031
      },
      {
        "date": "2026-06-12",
        "close": 9.561528,
        "direction_boundary": 8.374187,
        "core_momentum": 0.141786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070144
      },
      {
        "date": "2026-06-19",
        "close": 9.643108,
        "direction_boundary": 8.374187,
        "core_momentum": 0.151528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070339
      },
      {
        "date": "2026-06-26",
        "close": 9.640713,
        "direction_boundary": 8.454536,
        "core_momentum": 0.140301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069391
      },
      {
        "date": "2026-07-03",
        "close": 9.658334,
        "direction_boundary": 8.571353,
        "core_momentum": 0.126816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069155
      },
      {
        "date": "2026-07-10",
        "close": 9.638541,
        "direction_boundary": 8.562331,
        "core_momentum": 0.125691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06939
      },
      {
        "date": "2026-07-17",
        "close": 9.628645,
        "direction_boundary": 8.571353,
        "core_momentum": 0.123352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068491
      },
      {
        "date": "2026-07-24",
        "close": 9.529688,
        "direction_boundary": 8.616467,
        "core_momentum": 0.105986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07051
      },
      {
        "date": "2026-07-31",
        "close": 9.480208,
        "direction_boundary": 8.570405,
        "core_momentum": 0.106156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069318
      },
      {
        "date": "2026-08-07",
        "close": 9.46,
        "direction_boundary": 8.579521,
        "core_momentum": 0.102626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069014
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.541888,
        "volume": 4725695
      },
      {
        "date": "2023-08-25",
        "close": 7.677202,
        "volume": 4900071
      },
      {
        "date": "2023-09-01",
        "close": 7.740455,
        "volume": 4514345
      },
      {
        "date": "2023-09-08",
        "close": 7.812391,
        "volume": 3556879
      },
      {
        "date": "2023-09-15",
        "close": 7.999428,
        "volume": 13733792
      },
      {
        "date": "2023-09-22",
        "close": 7.877135,
        "volume": 4600958
      },
      {
        "date": "2023-09-29",
        "close": 7.963459,
        "volume": 3430765
      },
      {
        "date": "2023-10-06",
        "close": 7.970602,
        "volume": 3315129
      },
      {
        "date": "2023-10-13",
        "close": 7.977869,
        "volume": 2578658
      },
      {
        "date": "2023-10-20",
        "close": 7.963337,
        "volume": 3728814
      },
      {
        "date": "2023-10-27",
        "close": 7.883412,
        "volume": 4809758
      },
      {
        "date": "2023-11-03",
        "close": 7.832201,
        "volume": 4106770
      },
      {
        "date": "2023-11-10",
        "close": 7.956992,
        "volume": 3543999
      },
      {
        "date": "2023-11-17",
        "close": 8.01571,
        "volume": 3208459
      },
      {
        "date": "2023-11-24",
        "close": 7.949646,
        "volume": 4627112
      },
      {
        "date": "2023-12-01",
        "close": 7.816769,
        "volume": 7062147
      },
      {
        "date": "2023-12-08",
        "close": 7.809296,
        "volume": 4824812
      },
      {
        "date": "2023-12-15",
        "close": 7.898972,
        "volume": 6420458
      },
      {
        "date": "2023-12-22",
        "close": 7.824242,
        "volume": 6448542
      },
      {
        "date": "2023-12-29",
        "close": 7.898972,
        "volume": 4251619
      },
      {
        "date": "2024-01-05",
        "close": 7.997014,
        "volume": 4904376
      },
      {
        "date": "2024-01-12",
        "close": 8.02722,
        "volume": 4488868
      },
      {
        "date": "2024-01-19",
        "close": 8.080078,
        "volume": 5387703
      },
      {
        "date": "2024-01-26",
        "close": 8.087631,
        "volume": 4687826
      },
      {
        "date": "2024-02-02",
        "close": 8.041495,
        "volume": 6659223
      },
      {
        "date": "2024-02-09",
        "close": 8.02625,
        "volume": 7140453
      },
      {
        "date": "2024-02-16",
        "close": 8.003382,
        "volume": 3767715
      },
      {
        "date": "2024-02-23",
        "close": 8.003382,
        "volume": 5535958
      },
      {
        "date": "2024-03-01",
        "close": 7.919793,
        "volume": 8220403
      },
      {
        "date": "2024-03-08",
        "close": 7.942881,
        "volume": 5607890
      },
      {
        "date": "2024-03-15",
        "close": 7.950579,
        "volume": 6210339
      },
      {
        "date": "2024-03-22",
        "close": 8.050633,
        "volume": 4968146
      },
      {
        "date": "2024-03-29",
        "close": 8.089116,
        "volume": 3766803
      },
      {
        "date": "2024-04-05",
        "close": 8.112308,
        "volume": 4910589
      },
      {
        "date": "2024-04-12",
        "close": 8.151159,
        "volume": 4276094
      },
      {
        "date": "2024-04-19",
        "close": 8.073456,
        "volume": 4870381
      },
      {
        "date": "2024-04-26",
        "close": 8.050145,
        "volume": 5545563
      },
      {
        "date": "2024-05-03",
        "close": 8.018112,
        "volume": 5736860
      },
      {
        "date": "2024-05-10",
        "close": 8.104417,
        "volume": 4250628
      },
      {
        "date": "2024-05-17",
        "close": 8.127953,
        "volume": 6138993
      },
      {
        "date": "2024-05-24",
        "close": 8.104417,
        "volume": 5441422
      },
      {
        "date": "2024-05-31",
        "close": 8.09657,
        "volume": 4081385
      },
      {
        "date": "2024-06-07",
        "close": 8.060142,
        "volume": 5251565
      },
      {
        "date": "2024-06-14",
        "close": 8.064758,
        "volume": 4862298
      },
      {
        "date": "2024-06-21",
        "close": 8.025147,
        "volume": 5206435
      },
      {
        "date": "2024-06-28",
        "close": 8.11229,
        "volume": 5087261
      },
      {
        "date": "2024-07-05",
        "close": 8.12829,
        "volume": 5683704
      },
      {
        "date": "2024-07-12",
        "close": 8.160295,
        "volume": 5758564
      },
      {
        "date": "2024-07-19",
        "close": 8.144293,
        "volume": 7373683
      },
      {
        "date": "2024-07-26",
        "close": 8.136293,
        "volume": 4713451
      },
      {
        "date": "2024-08-02",
        "close": 8.152292,
        "volume": 7697940
      },
      {
        "date": "2024-08-09",
        "close": 8.071498,
        "volume": 7909604
      },
      {
        "date": "2024-08-16",
        "close": 8.128055,
        "volume": 7208854
      },
      {
        "date": "2024-08-23",
        "close": 8.160374,
        "volume": 7225283
      },
      {
        "date": "2024-08-30",
        "close": 8.192691,
        "volume": 7164090
      },
      {
        "date": "2024-09-06",
        "close": 8.168234,
        "volume": 8275478
      },
      {
        "date": "2024-09-13",
        "close": 8.151933,
        "volume": 7519396
      },
      {
        "date": "2024-09-20",
        "close": 8.2253,
        "volume": 7724013
      },
      {
        "date": "2024-09-27",
        "close": 8.143778,
        "volume": 7003056
      },
      {
        "date": "2024-10-04",
        "close": 8.144225,
        "volume": 12165874
      },
      {
        "date": "2024-10-11",
        "close": 8.037283,
        "volume": 6897734
      },
      {
        "date": "2024-10-18",
        "close": 8.045508,
        "volume": 7745165
      },
      {
        "date": "2024-10-25",
        "close": 7.823393,
        "volume": 9473283
      },
      {
        "date": "2024-11-01",
        "close": 7.822309,
        "volume": 8509505
      },
      {
        "date": "2024-11-08",
        "close": 7.739268,
        "volume": 12380255
      },
      {
        "date": "2024-11-15",
        "close": 7.589799,
        "volume": 7890827
      },
      {
        "date": "2024-11-22",
        "close": 7.764184,
        "volume": 7705365
      },
      {
        "date": "2024-11-29",
        "close": 7.789093,
        "volume": 10489577
      },
      {
        "date": "2024-12-06",
        "close": 7.755519,
        "volume": 10766303
      },
      {
        "date": "2024-12-13",
        "close": 7.621224,
        "volume": 10204656
      },
      {
        "date": "2024-12-20",
        "close": 7.436571,
        "volume": 14368843
      },
      {
        "date": "2024-12-27",
        "close": 7.83106,
        "volume": 5870109
      },
      {
        "date": "2025-01-03",
        "close": 7.898571,
        "volume": 4086466
      },
      {
        "date": "2025-01-10",
        "close": 7.932507,
        "volume": 7659975
      },
      {
        "date": "2025-01-17",
        "close": 7.754343,
        "volume": 7418547
      },
      {
        "date": "2025-01-24",
        "close": 7.771312,
        "volume": 7385284
      },
      {
        "date": "2025-01-31",
        "close": 7.81373,
        "volume": 6528535
      },
      {
        "date": "2025-02-07",
        "close": 7.70235,
        "volume": 6886328
      },
      {
        "date": "2025-02-14",
        "close": 7.710918,
        "volume": 5668773
      },
      {
        "date": "2025-02-21",
        "close": 7.81373,
        "volume": 6886947
      },
      {
        "date": "2025-02-28",
        "close": 7.77946,
        "volume": 6861008
      },
      {
        "date": "2025-03-07",
        "close": 7.831382,
        "volume": 3744323
      },
      {
        "date": "2025-03-14",
        "close": 7.831382,
        "volume": 5577640
      },
      {
        "date": "2025-03-21",
        "close": 7.840032,
        "volume": 8468341
      },
      {
        "date": "2025-03-28",
        "close": 7.909262,
        "volume": 6451598
      },
      {
        "date": "2025-04-04",
        "close": 7.891612,
        "volume": 6455367
      },
      {
        "date": "2025-04-11",
        "close": 7.865395,
        "volume": 5872741
      },
      {
        "date": "2025-04-18",
        "close": 7.979006,
        "volume": 4456523
      },
      {
        "date": "2025-04-25",
        "close": 8.127571,
        "volume": 5305441
      },
      {
        "date": "2025-05-02",
        "close": 8.207082,
        "volume": 4946143
      },
      {
        "date": "2025-05-09",
        "close": 8.260088,
        "volume": 5915764
      },
      {
        "date": "2025-05-16",
        "close": 8.286592,
        "volume": 5643186
      },
      {
        "date": "2025-05-23",
        "close": 8.507449,
        "volume": 6484779
      },
      {
        "date": "2025-05-30",
        "close": 8.445607,
        "volume": 5527228
      },
      {
        "date": "2025-06-06",
        "close": 8.392041,
        "volume": 6038862
      },
      {
        "date": "2025-06-13",
        "close": 8.374187,
        "volume": 6629795
      },
      {
        "date": "2025-06-20",
        "close": 8.374187,
        "volume": 5216225
      },
      {
        "date": "2025-06-27",
        "close": 8.454536,
        "volume": 5120321
      },
      {
        "date": "2025-07-04",
        "close": 8.571353,
        "volume": 5404279
      },
      {
        "date": "2025-07-11",
        "close": 8.562331,
        "volume": 4612731
      },
      {
        "date": "2025-07-18",
        "close": 8.571353,
        "volume": 4830855
      },
      {
        "date": "2025-07-25",
        "close": 8.616467,
        "volume": 5743037
      },
      {
        "date": "2025-08-01",
        "close": 8.570405,
        "volume": 5075468
      },
      {
        "date": "2025-08-08",
        "close": 8.579521,
        "volume": 5461949
      },
      {
        "date": "2025-08-15",
        "close": 8.679812,
        "volume": 5577379
      },
      {
        "date": "2025-08-22",
        "close": 8.69805,
        "volume": 4976965
      },
      {
        "date": "2025-08-29",
        "close": 8.770988,
        "volume": 6021667
      },
      {
        "date": "2025-09-05",
        "close": 8.798629,
        "volume": 5358263
      },
      {
        "date": "2025-09-12",
        "close": 9.010532,
        "volume": 6663835
      },
      {
        "date": "2025-09-19",
        "close": 9.028958,
        "volume": 6073010
      },
      {
        "date": "2025-09-26",
        "close": 9.019745,
        "volume": 4551194
      },
      {
        "date": "2025-10-03",
        "close": 9.010629,
        "volume": 6894781
      },
      {
        "date": "2025-10-10",
        "close": 8.889618,
        "volume": 5166038
      },
      {
        "date": "2025-10-17",
        "close": 9.001319,
        "volume": 5006181
      },
      {
        "date": "2025-10-24",
        "close": 8.973394,
        "volume": 4636198
      },
      {
        "date": "2025-10-31",
        "close": 8.982702,
        "volume": 4600420
      },
      {
        "date": "2025-11-07",
        "close": 9.086167,
        "volume": 5477479
      },
      {
        "date": "2025-11-14",
        "close": 9.057951,
        "volume": 5608787
      },
      {
        "date": "2025-11-21",
        "close": 9.001514,
        "volume": 5530745
      },
      {
        "date": "2025-11-28",
        "close": 9.057951,
        "volume": 8047663
      },
      {
        "date": "2025-12-05",
        "close": 9.019931,
        "volume": 7684699
      },
      {
        "date": "2025-12-12",
        "close": 9.05795,
        "volume": 6972431
      },
      {
        "date": "2025-12-19",
        "close": 9.124483,
        "volume": 9016152
      },
      {
        "date": "2025-12-26",
        "close": 9.067454,
        "volume": 6295394
      },
      {
        "date": "2026-01-02",
        "close": 9.125088,
        "volume": 7225484
      },
      {
        "date": "2026-01-09",
        "close": 9.134692,
        "volume": 7168547
      },
      {
        "date": "2026-01-16",
        "close": 9.077061,
        "volume": 9958258
      },
      {
        "date": "2026-01-23",
        "close": 9.125088,
        "volume": 10866959
      },
      {
        "date": "2026-01-30",
        "close": 9.240352,
        "volume": 12097370
      },
      {
        "date": "2026-02-06",
        "close": 9.298588,
        "volume": 8252478
      },
      {
        "date": "2026-02-13",
        "close": 9.453889,
        "volume": 7659798
      },
      {
        "date": "2026-02-20",
        "close": 9.50242,
        "volume": 5072917
      },
      {
        "date": "2026-02-27",
        "close": 9.696545,
        "volume": 8369467
      },
      {
        "date": "2026-03-06",
        "close": 9.569088,
        "volume": 9671063
      },
      {
        "date": "2026-03-13",
        "close": 9.510261,
        "volume": 7385068
      },
      {
        "date": "2026-03-20",
        "close": 9.578892,
        "volume": 7538971
      },
      {
        "date": "2026-03-27",
        "close": 9.725957,
        "volume": 7361843
      },
      {
        "date": "2026-04-03",
        "close": 9.564804,
        "volume": 5842648
      },
      {
        "date": "2026-04-10",
        "close": 9.594204,
        "volume": 7120383
      },
      {
        "date": "2026-04-17",
        "close": 9.672604,
        "volume": 6087318
      },
      {
        "date": "2026-04-24",
        "close": 9.731558,
        "volume": 4559781
      },
      {
        "date": "2026-05-01",
        "close": 9.622657,
        "volume": 5700177
      },
      {
        "date": "2026-05-08",
        "close": 9.730369,
        "volume": 9666876
      },
      {
        "date": "2026-05-15",
        "close": 9.72057,
        "volume": 6385113
      },
      {
        "date": "2026-05-22",
        "close": 9.710771,
        "volume": 6192016
      },
      {
        "date": "2026-05-29",
        "close": 9.779363,
        "volume": 7045786
      },
      {
        "date": "2026-06-05",
        "close": 9.700102,
        "volume": 1327697
      },
      {
        "date": "2026-06-12",
        "close": 9.561528,
        "volume": 1125788
      },
      {
        "date": "2026-06-19",
        "close": 9.643108,
        "volume": 1613917
      },
      {
        "date": "2026-06-26",
        "close": 9.640713,
        "volume": 2011985
      },
      {
        "date": "2026-07-03",
        "close": 9.658334,
        "volume": 2002783
      },
      {
        "date": "2026-07-10",
        "close": 9.638541,
        "volume": 6257330
      },
      {
        "date": "2026-07-17",
        "close": 9.628645,
        "volume": 7554170
      },
      {
        "date": "2026-07-24",
        "close": 9.529688,
        "volume": 6514303
      },
      {
        "date": "2026-07-31",
        "close": 9.480208,
        "volume": 7192134
      },
      {
        "date": "2026-08-07",
        "close": 9.46,
        "volume": 9794104
      }
    ],
    "sharemaestro_context": {
      "trend": 9.56153,
      "fair_value": 8.453604,
      "market_activity": -0.447465,
      "market_dynamics": -0.950908,
      "relative_strength": -2.291708
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.013416,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.00706,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.021023,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.005521,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.032121,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.026316,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.081094,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.02423,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.012392
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-05-21",
        "tenure": "Developing",
        "return": 0.014521
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": -0.064501
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.016529
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.316209
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": 0.019891
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.163939
      }
    ]
  }
}