{
  "ticker": {
    "uuid": "0c9adc6f-cbe4-41fb-98b7-8a0cfca9429f",
    "symbol": "600115",
    "name": "China Eastern Airlines Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.69,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.79,
    "boundary_margin": -0.026385,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.428183,
    "volatility_stability": 0.9658,
    "risk_context": 0.2335,
    "current_regime": {
      "move": -0.028947,
      "interruption": 0.065527,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.156,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.82,
        "direction_boundary": 4.97,
        "core_momentum": -0.030181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206426
      },
      {
        "date": "2023-08-04",
        "close": 4.81,
        "direction_boundary": 5.02,
        "core_momentum": -0.041833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203213
      },
      {
        "date": "2023-08-11",
        "close": 4.75,
        "direction_boundary": 4.9,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202099
      },
      {
        "date": "2023-08-18",
        "close": 4.55,
        "direction_boundary": 4.77,
        "core_momentum": -0.046122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208353
      },
      {
        "date": "2023-08-25",
        "close": 4.32,
        "direction_boundary": 4.87,
        "core_momentum": -0.112936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21768
      },
      {
        "date": "2023-09-01",
        "close": 4.36,
        "direction_boundary": 4.81,
        "core_momentum": -0.093555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211733
      },
      {
        "date": "2023-09-08",
        "close": 4.26,
        "direction_boundary": 4.78,
        "core_momentum": -0.108787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210698
      },
      {
        "date": "2023-09-15",
        "close": 4.53,
        "direction_boundary": 4.76,
        "core_momentum": -0.048319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232114
      },
      {
        "date": "2023-09-22",
        "close": 4.44,
        "direction_boundary": 5.0,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232434
      },
      {
        "date": "2023-09-29",
        "close": 4.4,
        "direction_boundary": 4.98,
        "core_momentum": -0.116466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231937
      },
      {
        "date": "2023-10-27",
        "close": 4.24,
        "direction_boundary": 4.87,
        "core_momentum": -0.129363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237743
      },
      {
        "date": "2023-11-03",
        "close": 4.26,
        "direction_boundary": 5.04,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238376
      },
      {
        "date": "2023-11-10",
        "close": 4.17,
        "direction_boundary": 4.92,
        "core_momentum": -0.152439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238577
      },
      {
        "date": "2023-11-17",
        "close": 4.21,
        "direction_boundary": 5.4,
        "core_momentum": -0.22037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236562
      },
      {
        "date": "2023-11-24",
        "close": 4.28,
        "direction_boundary": 5.33,
        "core_momentum": -0.196998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237838
      },
      {
        "date": "2023-12-01",
        "close": 4.08,
        "direction_boundary": 5.07,
        "core_momentum": -0.195266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237936
      },
      {
        "date": "2023-12-08",
        "close": 4.1,
        "direction_boundary": 4.95,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237765
      },
      {
        "date": "2023-12-15",
        "close": 3.95,
        "direction_boundary": 5.19,
        "core_momentum": -0.238921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235805
      },
      {
        "date": "2023-12-22",
        "close": 3.84,
        "direction_boundary": 5.57,
        "core_momentum": -0.310592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237277
      },
      {
        "date": "2023-12-29",
        "close": 3.88,
        "direction_boundary": 5.75,
        "core_momentum": -0.325217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238685
      },
      {
        "date": "2024-01-05",
        "close": 3.74,
        "direction_boundary": 5.59,
        "core_momentum": -0.330948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241341
      },
      {
        "date": "2024-01-12",
        "close": 3.8,
        "direction_boundary": 5.53,
        "core_momentum": -0.312839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226029
      },
      {
        "date": "2024-01-19",
        "close": 3.79,
        "direction_boundary": 5.38,
        "core_momentum": -0.295539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211843
      },
      {
        "date": "2024-01-26",
        "close": 3.95,
        "direction_boundary": 5.56,
        "core_momentum": -0.289568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222702
      },
      {
        "date": "2024-02-02",
        "close": 3.64,
        "direction_boundary": 5.44,
        "core_momentum": -0.330882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240718
      },
      {
        "date": "2024-02-09",
        "close": 3.78,
        "direction_boundary": 5.28,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249766
      },
      {
        "date": "2024-02-23",
        "close": 3.84,
        "direction_boundary": 5.35,
        "core_momentum": -0.282243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252095
      },
      {
        "date": "2024-03-01",
        "close": 3.75,
        "direction_boundary": 5.38,
        "core_momentum": -0.302974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24815
      },
      {
        "date": "2024-03-08",
        "close": 3.62,
        "direction_boundary": 5.34,
        "core_momentum": -0.322097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243226
      },
      {
        "date": "2024-03-15",
        "close": 3.72,
        "direction_boundary": 5.51,
        "core_momentum": -0.324864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24686
      },
      {
        "date": "2024-03-22",
        "close": 3.71,
        "direction_boundary": 5.35,
        "core_momentum": -0.306542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245654
      },
      {
        "date": "2024-03-29",
        "close": 3.64,
        "direction_boundary": 5.33,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226513
      },
      {
        "date": "2024-04-05",
        "close": 3.6,
        "direction_boundary": 5.24,
        "core_momentum": -0.312977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22593
      },
      {
        "date": "2024-04-12",
        "close": 3.45,
        "direction_boundary": 5.15,
        "core_momentum": -0.330097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230945
      },
      {
        "date": "2024-04-19",
        "close": 3.49,
        "direction_boundary": 5.47,
        "core_momentum": -0.361974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231128
      },
      {
        "date": "2024-04-26",
        "close": 3.78,
        "direction_boundary": 5.3,
        "core_momentum": -0.286792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248608
      },
      {
        "date": "2024-05-03",
        "close": 3.84,
        "direction_boundary": 5.21,
        "core_momentum": -0.262956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23812
      },
      {
        "date": "2024-05-10",
        "close": 3.82,
        "direction_boundary": 5.18,
        "core_momentum": -0.262548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237808
      },
      {
        "date": "2024-05-17",
        "close": 3.94,
        "direction_boundary": 5.08,
        "core_momentum": -0.224409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24129
      },
      {
        "date": "2024-05-24",
        "close": 3.95,
        "direction_boundary": 4.91,
        "core_momentum": -0.195519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240804
      },
      {
        "date": "2024-05-31",
        "close": 3.95,
        "direction_boundary": 4.95,
        "core_momentum": -0.20202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23929
      },
      {
        "date": "2024-06-07",
        "close": 3.96,
        "direction_boundary": 4.72,
        "core_momentum": -0.161017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230475
      },
      {
        "date": "2024-06-14",
        "close": 3.95,
        "direction_boundary": 4.64,
        "core_momentum": -0.148707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230316
      },
      {
        "date": "2024-06-21",
        "close": 3.94,
        "direction_boundary": 4.79,
        "core_momentum": -0.177453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224469
      },
      {
        "date": "2024-06-28",
        "close": 4.01,
        "direction_boundary": 4.79,
        "core_momentum": -0.162839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221963
      },
      {
        "date": "2024-07-05",
        "close": 3.84,
        "direction_boundary": 4.74,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230091
      },
      {
        "date": "2024-07-12",
        "close": 3.9,
        "direction_boundary": 4.76,
        "core_momentum": -0.180672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224933
      },
      {
        "date": "2024-07-19",
        "close": 4.03,
        "direction_boundary": 5.03,
        "core_momentum": -0.198807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228272
      },
      {
        "date": "2024-07-26",
        "close": 3.95,
        "direction_boundary": 4.71,
        "core_momentum": -0.161359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230287
      },
      {
        "date": "2024-08-02",
        "close": 4.06,
        "direction_boundary": 4.7,
        "core_momentum": -0.13617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226263
      },
      {
        "date": "2024-08-09",
        "close": 3.89,
        "direction_boundary": 4.82,
        "core_momentum": -0.192946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203009
      },
      {
        "date": "2024-08-16",
        "close": 3.77,
        "direction_boundary": 4.81,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201659
      },
      {
        "date": "2024-08-23",
        "close": 3.73,
        "direction_boundary": 4.75,
        "core_momentum": -0.214737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200832
      },
      {
        "date": "2024-08-30",
        "close": 3.79,
        "direction_boundary": 4.55,
        "core_momentum": -0.167033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199435
      },
      {
        "date": "2024-09-06",
        "close": 3.73,
        "direction_boundary": 4.32,
        "core_momentum": -0.136574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194252
      },
      {
        "date": "2024-09-13",
        "close": 3.6,
        "direction_boundary": 4.36,
        "core_momentum": -0.174312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196855
      },
      {
        "date": "2024-09-20",
        "close": 3.54,
        "direction_boundary": 4.26,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198029
      },
      {
        "date": "2024-09-27",
        "close": 3.94,
        "direction_boundary": 4.53,
        "core_momentum": -0.130243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24718
      },
      {
        "date": "2024-10-04",
        "close": 4.14,
        "direction_boundary": 4.44,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254435
      },
      {
        "date": "2024-10-11",
        "close": 3.69,
        "direction_boundary": 4.4,
        "core_momentum": -0.161364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297911
      },
      {
        "date": "2024-10-18",
        "close": 3.62,
        "direction_boundary": 4.28,
        "core_momentum": -0.154206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299105
      },
      {
        "date": "2024-10-25",
        "close": 3.73,
        "direction_boundary": 4.03,
        "core_momentum": -0.074442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280361
      },
      {
        "date": "2024-11-01",
        "close": 3.84,
        "direction_boundary": 4.24,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282505
      },
      {
        "date": "2024-11-08",
        "close": 4.02,
        "direction_boundary": 4.26,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289398
      },
      {
        "date": "2024-11-15",
        "close": 3.94,
        "direction_boundary": 4.17,
        "core_momentum": -0.055156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28783
      },
      {
        "date": "2024-11-22",
        "close": 4.07,
        "direction_boundary": 4.21,
        "core_momentum": -0.033254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291328
      },
      {
        "date": "2024-11-29",
        "close": 4.08,
        "direction_boundary": 4.28,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291329
      },
      {
        "date": "2024-12-06",
        "close": 4.22,
        "direction_boundary": 4.08,
        "core_momentum": 0.034314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294798
      },
      {
        "date": "2024-12-13",
        "close": 4.25,
        "direction_boundary": 4.1,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294775
      },
      {
        "date": "2024-12-20",
        "close": 4.03,
        "direction_boundary": 3.95,
        "core_momentum": 0.020253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3048
      },
      {
        "date": "2024-12-27",
        "close": 4.09,
        "direction_boundary": 3.84,
        "core_momentum": 0.065104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304514
      },
      {
        "date": "2025-01-03",
        "close": 3.85,
        "direction_boundary": 3.88,
        "core_momentum": -0.007732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310352
      },
      {
        "date": "2025-01-10",
        "close": 3.69,
        "direction_boundary": 3.74,
        "core_momentum": -0.013369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31497
      },
      {
        "date": "2025-01-17",
        "close": 4.09,
        "direction_boundary": 3.8,
        "core_momentum": 0.076316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344179
      },
      {
        "date": "2025-01-24",
        "close": 3.88,
        "direction_boundary": 3.79,
        "core_momentum": 0.023747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351004
      },
      {
        "date": "2025-01-31",
        "close": 3.88,
        "direction_boundary": 3.95,
        "core_momentum": -0.017722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348657
      },
      {
        "date": "2025-02-07",
        "close": 3.79,
        "direction_boundary": 3.64,
        "core_momentum": 0.041209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345123
      },
      {
        "date": "2025-02-14",
        "close": 3.78,
        "direction_boundary": 3.78,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.342362
      },
      {
        "date": "2025-02-21",
        "close": 3.68,
        "direction_boundary": 3.84,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344105
      },
      {
        "date": "2025-02-28",
        "close": 3.83,
        "direction_boundary": 3.75,
        "core_momentum": 0.021333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34799
      },
      {
        "date": "2025-03-07",
        "close": 3.86,
        "direction_boundary": 3.62,
        "core_momentum": 0.066298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347315
      },
      {
        "date": "2025-03-14",
        "close": 3.79,
        "direction_boundary": 3.72,
        "core_momentum": 0.018817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344481
      },
      {
        "date": "2025-03-21",
        "close": 3.69,
        "direction_boundary": 3.71,
        "core_momentum": -0.005391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345837
      },
      {
        "date": "2025-03-28",
        "close": 3.73,
        "direction_boundary": 3.64,
        "core_momentum": 0.024725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311154
      },
      {
        "date": "2025-04-04",
        "close": 3.77,
        "direction_boundary": 3.6,
        "core_momentum": 0.047222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302816
      },
      {
        "date": "2025-04-11",
        "close": 3.8,
        "direction_boundary": 3.45,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256805
      },
      {
        "date": "2025-04-18",
        "close": 3.8,
        "direction_boundary": 3.49,
        "core_momentum": 0.088825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255148
      },
      {
        "date": "2025-04-25",
        "close": 3.72,
        "direction_boundary": 3.78,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25376
      },
      {
        "date": "2025-05-02",
        "close": 3.69,
        "direction_boundary": 3.84,
        "core_momentum": -0.039062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250429
      },
      {
        "date": "2025-05-09",
        "close": 3.73,
        "direction_boundary": 3.82,
        "core_momentum": -0.02356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241745
      },
      {
        "date": "2025-05-16",
        "close": 3.79,
        "direction_boundary": 3.94,
        "core_momentum": -0.038071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24178
      },
      {
        "date": "2025-05-23",
        "close": 3.88,
        "direction_boundary": 3.95,
        "core_momentum": -0.017722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239565
      },
      {
        "date": "2025-05-30",
        "close": 4.03,
        "direction_boundary": 3.95,
        "core_momentum": 0.020253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245807
      },
      {
        "date": "2025-06-06",
        "close": 3.96,
        "direction_boundary": 3.96,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.241783
      },
      {
        "date": "2025-06-13",
        "close": 3.98,
        "direction_boundary": 3.95,
        "core_momentum": 0.007595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241639
      },
      {
        "date": "2025-06-20",
        "close": 3.94,
        "direction_boundary": 3.94,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.230727
      },
      {
        "date": "2025-06-27",
        "close": 4.1,
        "direction_boundary": 4.01,
        "core_momentum": 0.022444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236656
      },
      {
        "date": "2025-07-04",
        "close": 3.81,
        "direction_boundary": 3.84,
        "core_momentum": -0.007812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243818
      },
      {
        "date": "2025-07-11",
        "close": 3.84,
        "direction_boundary": 3.9,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236333
      },
      {
        "date": "2025-07-18",
        "close": 3.82,
        "direction_boundary": 4.03,
        "core_momentum": -0.052109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185706
      },
      {
        "date": "2025-07-25",
        "close": 3.93,
        "direction_boundary": 3.95,
        "core_momentum": -0.005063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17575
      },
      {
        "date": "2025-08-01",
        "close": 3.79,
        "direction_boundary": 4.06,
        "core_momentum": -0.066502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183002
      },
      {
        "date": "2025-08-08",
        "close": 3.83,
        "direction_boundary": 3.89,
        "core_momentum": -0.015424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180672
      },
      {
        "date": "2025-08-15",
        "close": 4.01,
        "direction_boundary": 3.77,
        "core_momentum": 0.06366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191277
      },
      {
        "date": "2025-08-22",
        "close": 4.08,
        "direction_boundary": 3.73,
        "core_momentum": 0.093834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187611
      },
      {
        "date": "2025-08-29",
        "close": 4.07,
        "direction_boundary": 3.79,
        "core_momentum": 0.073879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180423
      },
      {
        "date": "2025-09-05",
        "close": 4.05,
        "direction_boundary": 3.73,
        "core_momentum": 0.085791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180515
      },
      {
        "date": "2025-09-12",
        "close": 4.03,
        "direction_boundary": 3.6,
        "core_momentum": 0.119444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178472
      },
      {
        "date": "2025-09-19",
        "close": 4.07,
        "direction_boundary": 3.54,
        "core_momentum": 0.149718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173691
      },
      {
        "date": "2025-09-26",
        "close": 4.09,
        "direction_boundary": 3.94,
        "core_momentum": 0.038071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173407
      },
      {
        "date": "2025-10-03",
        "close": 4.15,
        "direction_boundary": 4.14,
        "core_momentum": 0.002415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173811
      },
      {
        "date": "2025-10-10",
        "close": 4.18,
        "direction_boundary": 3.69,
        "core_momentum": 0.132791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173779
      },
      {
        "date": "2025-10-17",
        "close": 4.48,
        "direction_boundary": 3.62,
        "core_momentum": 0.237569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196014
      },
      {
        "date": "2025-10-24",
        "close": 4.85,
        "direction_boundary": 3.73,
        "core_momentum": 0.300268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216294
      },
      {
        "date": "2025-10-31",
        "close": 4.8,
        "direction_boundary": 3.84,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216699
      },
      {
        "date": "2025-11-07",
        "close": 4.9,
        "direction_boundary": 4.02,
        "core_momentum": 0.218905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217189
      },
      {
        "date": "2025-11-14",
        "close": 5.24,
        "direction_boundary": 3.94,
        "core_momentum": 0.329949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230902
      },
      {
        "date": "2025-11-21",
        "close": 5.18,
        "direction_boundary": 4.07,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232656
      },
      {
        "date": "2025-11-28",
        "close": 5.04,
        "direction_boundary": 4.08,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235221
      },
      {
        "date": "2025-12-05",
        "close": 5.1,
        "direction_boundary": 4.22,
        "core_momentum": 0.208531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232203
      },
      {
        "date": "2025-12-12",
        "close": 5.13,
        "direction_boundary": 4.25,
        "core_momentum": 0.207059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232173
      },
      {
        "date": "2025-12-19",
        "close": 5.77,
        "direction_boundary": 4.03,
        "core_momentum": 0.431762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274052
      },
      {
        "date": "2025-12-26",
        "close": 5.55,
        "direction_boundary": 4.09,
        "core_momentum": 0.356968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281247
      },
      {
        "date": "2026-01-02",
        "close": 6.0,
        "direction_boundary": 3.85,
        "core_momentum": 0.558442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267735
      },
      {
        "date": "2026-01-09",
        "close": 5.98,
        "direction_boundary": 3.69,
        "core_momentum": 0.620596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268985
      },
      {
        "date": "2026-01-16",
        "close": 5.78,
        "direction_boundary": 4.09,
        "core_momentum": 0.413203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276607
      },
      {
        "date": "2026-01-23",
        "close": 5.88,
        "direction_boundary": 3.88,
        "core_momentum": 0.515464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276033
      },
      {
        "date": "2026-01-30",
        "close": 5.44,
        "direction_boundary": 3.88,
        "core_momentum": 0.402062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296819
      },
      {
        "date": "2026-02-06",
        "close": 6.3,
        "direction_boundary": 3.79,
        "core_momentum": 0.662269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349226
      },
      {
        "date": "2026-02-13",
        "close": 5.93,
        "direction_boundary": 3.78,
        "core_momentum": 0.568783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363794
      },
      {
        "date": "2026-02-27",
        "close": 5.73,
        "direction_boundary": 3.68,
        "core_momentum": 0.557065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370139
      },
      {
        "date": "2026-03-06",
        "close": 5.12,
        "direction_boundary": 3.83,
        "core_momentum": 0.336815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408841
      },
      {
        "date": "2026-03-13",
        "close": 4.7,
        "direction_boundary": 3.86,
        "core_momentum": 0.217617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429072
      },
      {
        "date": "2026-03-20",
        "close": 4.33,
        "direction_boundary": 3.79,
        "core_momentum": 0.14248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445878
      },
      {
        "date": "2026-03-27",
        "close": 4.35,
        "direction_boundary": 3.69,
        "core_momentum": 0.178862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44577
      },
      {
        "date": "2026-04-03",
        "close": 4.29,
        "direction_boundary": 3.73,
        "core_momentum": 0.150134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446334
      },
      {
        "date": "2026-04-10",
        "close": 4.45,
        "direction_boundary": 3.77,
        "core_momentum": 0.180371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448633
      },
      {
        "date": "2026-04-17",
        "close": 4.41,
        "direction_boundary": 3.8,
        "core_momentum": 0.160526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448871
      },
      {
        "date": "2026-04-24",
        "close": 4.42,
        "direction_boundary": 3.8,
        "core_momentum": 0.163158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438285
      },
      {
        "date": "2026-05-01",
        "close": 4.32,
        "direction_boundary": 3.72,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42371
      },
      {
        "date": "2026-05-08",
        "close": 4.61,
        "direction_boundary": 3.69,
        "core_momentum": 0.249322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434354
      },
      {
        "date": "2026-05-15",
        "close": 4.13,
        "direction_boundary": 3.73,
        "core_momentum": 0.107239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458114
      },
      {
        "date": "2026-05-22",
        "close": 4.14,
        "direction_boundary": 3.79,
        "core_momentum": 0.092348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445933
      },
      {
        "date": "2026-05-29",
        "close": 4.39,
        "direction_boundary": 3.88,
        "core_momentum": 0.131443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455666
      },
      {
        "date": "2026-06-05",
        "close": 3.96,
        "direction_boundary": 4.03,
        "core_momentum": -0.01737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474358
      },
      {
        "date": "2026-06-12",
        "close": 3.9,
        "direction_boundary": 3.96,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473434
      },
      {
        "date": "2026-06-19",
        "close": 3.92,
        "direction_boundary": 3.98,
        "core_momentum": -0.015075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473384
      },
      {
        "date": "2026-06-26",
        "close": 4.05,
        "direction_boundary": 3.94,
        "core_momentum": 0.027919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441029
      },
      {
        "date": "2026-07-03",
        "close": 3.8,
        "direction_boundary": 4.1,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445201
      },
      {
        "date": "2026-07-10",
        "close": 3.66,
        "direction_boundary": 3.81,
        "core_momentum": -0.03937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425569
      },
      {
        "date": "2026-07-17",
        "close": 3.51,
        "direction_boundary": 3.84,
        "core_momentum": -0.085938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426083
      },
      {
        "date": "2026-07-24",
        "close": 3.54,
        "direction_boundary": 3.82,
        "core_momentum": -0.073298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427462
      },
      {
        "date": "2026-07-31",
        "close": 3.74,
        "direction_boundary": 3.93,
        "core_momentum": -0.048346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436942
      },
      {
        "date": "2026-08-07",
        "close": 3.69,
        "direction_boundary": 3.79,
        "core_momentum": -0.026385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428183
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.82,
        "volume": 363746707
      },
      {
        "date": "2023-08-04",
        "close": 4.81,
        "volume": 341702905
      },
      {
        "date": "2023-08-11",
        "close": 4.75,
        "volume": 376706527
      },
      {
        "date": "2023-08-18",
        "close": 4.55,
        "volume": 305347831
      },
      {
        "date": "2023-08-25",
        "close": 4.32,
        "volume": 249638405
      },
      {
        "date": "2023-09-01",
        "close": 4.36,
        "volume": 270325500
      },
      {
        "date": "2023-09-08",
        "close": 4.26,
        "volume": 233157174
      },
      {
        "date": "2023-09-15",
        "close": 4.53,
        "volume": 333381479
      },
      {
        "date": "2023-09-22",
        "close": 4.44,
        "volume": 207075878
      },
      {
        "date": "2023-09-29",
        "close": 4.4,
        "volume": 144354968
      },
      {
        "date": "2023-10-13",
        "close": 4.28,
        "volume": 200327526
      },
      {
        "date": "2023-10-20",
        "close": 4.03,
        "volume": 181696908
      },
      {
        "date": "2023-10-27",
        "close": 4.24,
        "volume": 195443472
      },
      {
        "date": "2023-11-03",
        "close": 4.26,
        "volume": 199736498
      },
      {
        "date": "2023-11-10",
        "close": 4.17,
        "volume": 168139636
      },
      {
        "date": "2023-11-17",
        "close": 4.21,
        "volume": 186376357
      },
      {
        "date": "2023-11-24",
        "close": 4.28,
        "volume": 218846638
      },
      {
        "date": "2023-12-01",
        "close": 4.08,
        "volume": 229894107
      },
      {
        "date": "2023-12-08",
        "close": 4.1,
        "volume": 237822666
      },
      {
        "date": "2023-12-15",
        "close": 3.95,
        "volume": 220590395
      },
      {
        "date": "2023-12-22",
        "close": 3.84,
        "volume": 196545771
      },
      {
        "date": "2023-12-29",
        "close": 3.88,
        "volume": 162814120
      },
      {
        "date": "2024-01-05",
        "close": 3.74,
        "volume": 163697668
      },
      {
        "date": "2024-01-12",
        "close": 3.8,
        "volume": 204174542
      },
      {
        "date": "2024-01-19",
        "close": 3.79,
        "volume": 236565086
      },
      {
        "date": "2024-01-26",
        "close": 3.95,
        "volume": 343061598
      },
      {
        "date": "2024-02-02",
        "close": 3.64,
        "volume": 312972235
      },
      {
        "date": "2024-02-09",
        "close": 3.78,
        "volume": 364527222
      },
      {
        "date": "2024-02-23",
        "close": 3.84,
        "volume": 306421495
      },
      {
        "date": "2024-03-01",
        "close": 3.75,
        "volume": 303753317
      },
      {
        "date": "2024-03-08",
        "close": 3.62,
        "volume": 272185222
      },
      {
        "date": "2024-03-15",
        "close": 3.72,
        "volume": 292888525
      },
      {
        "date": "2024-03-22",
        "close": 3.71,
        "volume": 247810657
      },
      {
        "date": "2024-03-29",
        "close": 3.64,
        "volume": 189702007
      },
      {
        "date": "2024-04-05",
        "close": 3.6,
        "volume": 200553047
      },
      {
        "date": "2024-04-12",
        "close": 3.45,
        "volume": 262461317
      },
      {
        "date": "2024-04-19",
        "close": 3.49,
        "volume": 318164288
      },
      {
        "date": "2024-04-26",
        "close": 3.78,
        "volume": 381744346
      },
      {
        "date": "2024-05-03",
        "close": 3.84,
        "volume": 202166868
      },
      {
        "date": "2024-05-10",
        "close": 3.82,
        "volume": 222894500
      },
      {
        "date": "2024-05-17",
        "close": 3.94,
        "volume": 217940231
      },
      {
        "date": "2024-05-24",
        "close": 3.95,
        "volume": 253551667
      },
      {
        "date": "2024-05-31",
        "close": 3.95,
        "volume": 204503508
      },
      {
        "date": "2024-06-07",
        "close": 3.96,
        "volume": 205404573
      },
      {
        "date": "2024-06-14",
        "close": 3.95,
        "volume": 165399882
      },
      {
        "date": "2024-06-21",
        "close": 3.94,
        "volume": 145673867
      },
      {
        "date": "2024-06-28",
        "close": 4.01,
        "volume": 237774846
      },
      {
        "date": "2024-07-05",
        "close": 3.84,
        "volume": 144527770
      },
      {
        "date": "2024-07-12",
        "close": 3.9,
        "volume": 198921943
      },
      {
        "date": "2024-07-19",
        "close": 4.03,
        "volume": 167461396
      },
      {
        "date": "2024-07-26",
        "close": 3.95,
        "volume": 181874186
      },
      {
        "date": "2024-08-02",
        "close": 4.06,
        "volume": 214296849
      },
      {
        "date": "2024-08-09",
        "close": 3.89,
        "volume": 256701547
      },
      {
        "date": "2024-08-16",
        "close": 3.77,
        "volume": 191445987
      },
      {
        "date": "2024-08-23",
        "close": 3.73,
        "volume": 199866179
      },
      {
        "date": "2024-08-30",
        "close": 3.79,
        "volume": 158691772
      },
      {
        "date": "2024-09-06",
        "close": 3.73,
        "volume": 178682165
      },
      {
        "date": "2024-09-13",
        "close": 3.6,
        "volume": 160893855
      },
      {
        "date": "2024-09-20",
        "close": 3.54,
        "volume": 164014752
      },
      {
        "date": "2024-09-27",
        "close": 3.94,
        "volume": 486562218
      },
      {
        "date": "2024-10-04",
        "close": 4.14,
        "volume": 482359367
      },
      {
        "date": "2024-10-11",
        "close": 3.69,
        "volume": 1144898618
      },
      {
        "date": "2024-10-18",
        "close": 3.62,
        "volume": 539488112
      },
      {
        "date": "2024-10-25",
        "close": 3.73,
        "volume": 445414103
      },
      {
        "date": "2024-11-01",
        "close": 3.84,
        "volume": 528464817
      },
      {
        "date": "2024-11-08",
        "close": 4.02,
        "volume": 567701972
      },
      {
        "date": "2024-11-15",
        "close": 3.94,
        "volume": 422411861
      },
      {
        "date": "2024-11-22",
        "close": 4.07,
        "volume": 519283608
      },
      {
        "date": "2024-11-29",
        "close": 4.08,
        "volume": 526440501
      },
      {
        "date": "2024-12-06",
        "close": 4.22,
        "volume": 443950268
      },
      {
        "date": "2024-12-13",
        "close": 4.25,
        "volume": 477242995
      },
      {
        "date": "2024-12-20",
        "close": 4.03,
        "volume": 362573328
      },
      {
        "date": "2024-12-27",
        "close": 4.09,
        "volume": 344025663
      },
      {
        "date": "2025-01-03",
        "close": 3.85,
        "volume": 265911758
      },
      {
        "date": "2025-01-10",
        "close": 3.69,
        "volume": 295838297
      },
      {
        "date": "2025-01-17",
        "close": 4.09,
        "volume": 409813413
      },
      {
        "date": "2025-01-24",
        "close": 3.88,
        "volume": 360714540
      },
      {
        "date": "2025-01-31",
        "close": 3.88,
        "volume": 61047910
      },
      {
        "date": "2025-02-07",
        "close": 3.79,
        "volume": 207744681
      },
      {
        "date": "2025-02-14",
        "close": 3.78,
        "volume": 289943241
      },
      {
        "date": "2025-02-21",
        "close": 3.68,
        "volume": 322224424
      },
      {
        "date": "2025-02-28",
        "close": 3.83,
        "volume": 485822329
      },
      {
        "date": "2025-03-07",
        "close": 3.86,
        "volume": 339841421
      },
      {
        "date": "2025-03-14",
        "close": 3.79,
        "volume": 297228018
      },
      {
        "date": "2025-03-21",
        "close": 3.69,
        "volume": 420021524
      },
      {
        "date": "2025-03-28",
        "close": 3.73,
        "volume": 442347805
      },
      {
        "date": "2025-04-04",
        "close": 3.77,
        "volume": 375009875
      },
      {
        "date": "2025-04-11",
        "close": 3.8,
        "volume": 559194829
      },
      {
        "date": "2025-04-18",
        "close": 3.8,
        "volume": 338630939
      },
      {
        "date": "2025-04-25",
        "close": 3.72,
        "volume": 232744338
      },
      {
        "date": "2025-05-02",
        "close": 3.69,
        "volume": 177875532
      },
      {
        "date": "2025-05-09",
        "close": 3.73,
        "volume": 391718404
      },
      {
        "date": "2025-05-16",
        "close": 3.79,
        "volume": 316673281
      },
      {
        "date": "2025-05-23",
        "close": 3.88,
        "volume": 393159867
      },
      {
        "date": "2025-05-30",
        "close": 4.03,
        "volume": 402603135
      },
      {
        "date": "2025-06-06",
        "close": 3.96,
        "volume": 264983285
      },
      {
        "date": "2025-06-13",
        "close": 3.98,
        "volume": 349342670
      },
      {
        "date": "2025-06-20",
        "close": 3.94,
        "volume": 243786692
      },
      {
        "date": "2025-06-27",
        "close": 4.1,
        "volume": 324306961
      },
      {
        "date": "2025-07-04",
        "close": 3.81,
        "volume": 426421673
      },
      {
        "date": "2025-07-11",
        "close": 3.84,
        "volume": 335248357
      },
      {
        "date": "2025-07-18",
        "close": 3.82,
        "volume": 337745406
      },
      {
        "date": "2025-07-25",
        "close": 3.93,
        "volume": 450365679
      },
      {
        "date": "2025-08-01",
        "close": 3.79,
        "volume": 326038225
      },
      {
        "date": "2025-08-08",
        "close": 3.83,
        "volume": 218692514
      },
      {
        "date": "2025-08-15",
        "close": 4.01,
        "volume": 413587243
      },
      {
        "date": "2025-08-22",
        "close": 4.08,
        "volume": 450484971
      },
      {
        "date": "2025-08-29",
        "close": 4.07,
        "volume": 517781043
      },
      {
        "date": "2025-09-05",
        "close": 4.05,
        "volume": 506904598
      },
      {
        "date": "2025-09-12",
        "close": 4.03,
        "volume": 591014342
      },
      {
        "date": "2025-09-19",
        "close": 4.07,
        "volume": 839569278
      },
      {
        "date": "2025-09-26",
        "close": 4.09,
        "volume": 434984104
      },
      {
        "date": "2025-10-03",
        "close": 4.15,
        "volume": 232741327
      },
      {
        "date": "2025-10-10",
        "close": 4.18,
        "volume": 350112326
      },
      {
        "date": "2025-10-17",
        "close": 4.48,
        "volume": 751424731
      },
      {
        "date": "2025-10-24",
        "close": 4.85,
        "volume": 792096172
      },
      {
        "date": "2025-10-31",
        "close": 4.8,
        "volume": 596274888
      },
      {
        "date": "2025-11-07",
        "close": 4.9,
        "volume": 666069723
      },
      {
        "date": "2025-11-14",
        "close": 5.24,
        "volume": 723190624
      },
      {
        "date": "2025-11-21",
        "close": 5.18,
        "volume": 582911111
      },
      {
        "date": "2025-11-28",
        "close": 5.04,
        "volume": 588967780
      },
      {
        "date": "2025-12-05",
        "close": 5.1,
        "volume": 409719959
      },
      {
        "date": "2025-12-12",
        "close": 5.13,
        "volume": 343420100
      },
      {
        "date": "2025-12-19",
        "close": 5.77,
        "volume": 708400963
      },
      {
        "date": "2025-12-26",
        "close": 5.55,
        "volume": 555455702
      },
      {
        "date": "2026-01-02",
        "close": 6.0,
        "volume": 411366907
      },
      {
        "date": "2026-01-09",
        "close": 5.98,
        "volume": 705685742
      },
      {
        "date": "2026-01-16",
        "close": 5.78,
        "volume": 557897985
      },
      {
        "date": "2026-01-23",
        "close": 5.88,
        "volume": 744640371
      },
      {
        "date": "2026-01-30",
        "close": 5.44,
        "volume": 1005963090
      },
      {
        "date": "2026-02-06",
        "close": 6.3,
        "volume": 1046440956
      },
      {
        "date": "2026-02-13",
        "close": 5.93,
        "volume": 714360004
      },
      {
        "date": "2026-02-27",
        "close": 5.73,
        "volume": 530662729
      },
      {
        "date": "2026-03-06",
        "close": 5.12,
        "volume": 1103268076
      },
      {
        "date": "2026-03-13",
        "close": 4.7,
        "volume": 1457527660
      },
      {
        "date": "2026-03-20",
        "close": 4.33,
        "volume": 1314053678
      },
      {
        "date": "2026-03-27",
        "close": 4.35,
        "volume": 1327977560
      },
      {
        "date": "2026-04-03",
        "close": 4.29,
        "volume": 1037556333
      },
      {
        "date": "2026-04-10",
        "close": 4.45,
        "volume": 888033936
      },
      {
        "date": "2026-04-17",
        "close": 4.41,
        "volume": 1071448153
      },
      {
        "date": "2026-04-24",
        "close": 4.42,
        "volume": 1017327215
      },
      {
        "date": "2026-05-01",
        "close": 4.32,
        "volume": 646217907
      },
      {
        "date": "2026-05-08",
        "close": 4.61,
        "volume": 889142712
      },
      {
        "date": "2026-05-15",
        "close": 4.13,
        "volume": 1061635893
      },
      {
        "date": "2026-05-22",
        "close": 4.14,
        "volume": 1018046247
      },
      {
        "date": "2026-05-29",
        "close": 4.39,
        "volume": 1394914429
      },
      {
        "date": "2026-06-05",
        "close": 3.96,
        "volume": 238943327
      },
      {
        "date": "2026-06-12",
        "close": 3.9,
        "volume": 319368708
      },
      {
        "date": "2026-06-19",
        "close": 3.92,
        "volume": 1160441547
      },
      {
        "date": "2026-06-26",
        "close": 4.05,
        "volume": 248381473
      },
      {
        "date": "2026-07-03",
        "close": 3.8,
        "volume": 216683300
      },
      {
        "date": "2026-07-10",
        "close": 3.66,
        "volume": 1118761318
      },
      {
        "date": "2026-07-17",
        "close": 3.51,
        "volume": 879882549
      },
      {
        "date": "2026-07-24",
        "close": 3.54,
        "volume": 825091710
      },
      {
        "date": "2026-07-31",
        "close": 3.74,
        "volume": 924768433
      },
      {
        "date": "2026-08-07",
        "close": 3.69,
        "volume": 786570270
      }
    ],
    "sharemaestro_context": {
      "trend": 4.549,
      "fair_value": 4.158333,
      "market_activity": -44.803612,
      "market_dynamics": -0.592538,
      "relative_strength": -19.109166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.003706,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8636,
        "conditional_difference": 0.006324,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.045093,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": 0.059963,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.042847,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.055817,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.06366,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.06943,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.018767
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.043011
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.005249
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.094763
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.010101
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.028947
      }
    ]
  }
}