{
  "ticker": {
    "uuid": "0c9f8294-3714-4895-8fbf-aaa6cd5026e3",
    "symbol": "VPLAY-B",
    "name": "Viaplay Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.389,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.031,
    "boundary_margin": 0.347236,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.590569,
    "volatility_stability": 0.8609,
    "risk_context": 0.1693,
    "current_regime": {
      "move": 0.347236,
      "interruption": -0.428441,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.639,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.48798,
        "direction_boundary": 86.094948,
        "core_momentum": -0.820106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.792566
      },
      {
        "date": "2023-08-25",
        "close": 15.563902,
        "direction_boundary": 79.596069,
        "core_momentum": -0.804464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.79427
      },
      {
        "date": "2023-09-01",
        "close": 15.579086,
        "direction_boundary": 81.66114,
        "core_momentum": -0.809223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.79423
      },
      {
        "date": "2023-09-08",
        "close": 11.333557,
        "direction_boundary": 80.567871,
        "core_momentum": -0.859329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.828372
      },
      {
        "date": "2023-09-15",
        "close": 12.687996,
        "direction_boundary": 75.76963,
        "core_momentum": -0.832545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.84181
      },
      {
        "date": "2023-09-22",
        "close": 10.792996,
        "direction_boundary": 73.340141,
        "core_momentum": -0.852836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.842449
      },
      {
        "date": "2023-09-29",
        "close": 10.653301,
        "direction_boundary": 66.50721,
        "core_momentum": -0.839817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.839929
      },
      {
        "date": "2023-10-06",
        "close": 8.879775,
        "direction_boundary": 71.396553,
        "core_momentum": -0.875627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.844326
      },
      {
        "date": "2023-10-13",
        "close": 10.124887,
        "direction_boundary": 72.55056,
        "core_momentum": -0.860444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.857289
      },
      {
        "date": "2023-10-20",
        "close": 8.363509,
        "direction_boundary": 79.808655,
        "core_momentum": -0.895205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.861257
      },
      {
        "date": "2023-10-27",
        "close": 6.681089,
        "direction_boundary": 61.405289,
        "core_momentum": -0.891197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.868108
      },
      {
        "date": "2023-11-03",
        "close": 7.883685,
        "direction_boundary": 57.442188,
        "core_momentum": -0.862754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.902501
      },
      {
        "date": "2023-11-10",
        "close": 7.258092,
        "direction_boundary": 63.136299,
        "core_momentum": -0.885041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.898668
      },
      {
        "date": "2023-11-17",
        "close": 7.962644,
        "direction_boundary": 56.956291,
        "core_momentum": -0.860197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.912064
      },
      {
        "date": "2023-11-24",
        "close": 7.470673,
        "direction_boundary": 63.409615,
        "core_momentum": -0.882184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.911783
      },
      {
        "date": "2023-12-01",
        "close": 1.840336,
        "direction_boundary": 64.624359,
        "core_momentum": -0.971523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.638122
      },
      {
        "date": "2023-12-08",
        "close": 2.215388,
        "direction_boundary": 64.836937,
        "core_momentum": -0.965831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.130244
      },
      {
        "date": "2023-12-15",
        "close": 1.702159,
        "direction_boundary": 65.110252,
        "core_momentum": -0.973857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.11
      },
      {
        "date": "2023-12-22",
        "close": 1.670272,
        "direction_boundary": 60.0387,
        "core_momentum": -0.97218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.107496
      },
      {
        "date": "2023-12-29",
        "close": 1.571574,
        "direction_boundary": 60.144993,
        "core_momentum": -0.97387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.10505
      },
      {
        "date": "2024-01-05",
        "close": 1.514177,
        "direction_boundary": 61.314182,
        "core_momentum": -0.975305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.100176
      },
      {
        "date": "2024-01-12",
        "close": 1.208669,
        "direction_boundary": 67.873795,
        "core_momentum": -0.982192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.107288
      },
      {
        "date": "2024-01-19",
        "close": 2.85,
        "direction_boundary": 71.639503,
        "core_momentum": -0.960217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.48796
      },
      {
        "date": "2024-01-26",
        "close": 2.498,
        "direction_boundary": 81.41819,
        "core_momentum": -0.969319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.485397
      },
      {
        "date": "2024-02-02",
        "close": 2.564,
        "direction_boundary": 81.873718,
        "core_momentum": -0.968683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.485932
      },
      {
        "date": "2024-02-09",
        "close": 1.88,
        "direction_boundary": 78.533173,
        "core_momentum": -0.976061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.498345
      },
      {
        "date": "2024-02-16",
        "close": 1.069,
        "direction_boundary": 80.993027,
        "core_momentum": -0.986801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.58517
      },
      {
        "date": "2024-02-23",
        "close": 0.8935,
        "direction_boundary": 79.110176,
        "core_momentum": -0.988706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.58244
      },
      {
        "date": "2024-03-01",
        "close": 1.063,
        "direction_boundary": 79.231651,
        "core_momentum": -0.986584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.608253
      },
      {
        "date": "2024-03-08",
        "close": 0.976,
        "direction_boundary": 76.134056,
        "core_momentum": -0.987181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.589805
      },
      {
        "date": "2024-03-15",
        "close": 0.8535,
        "direction_boundary": 78.077644,
        "core_momentum": -0.989069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.572879
      },
      {
        "date": "2024-03-22",
        "close": 0.942,
        "direction_boundary": 78.74575,
        "core_momentum": -0.988037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.586457
      },
      {
        "date": "2024-03-29",
        "close": 0.949,
        "direction_boundary": 80.051605,
        "core_momentum": -0.988145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.587888
      },
      {
        "date": "2024-04-05",
        "close": 0.9296,
        "direction_boundary": 77.439903,
        "core_momentum": -0.987996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.586456
      },
      {
        "date": "2024-04-12",
        "close": 0.7428,
        "direction_boundary": 82.602562,
        "core_momentum": -0.991008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.573479
      },
      {
        "date": "2024-04-19",
        "close": 0.72,
        "direction_boundary": 80.962662,
        "core_momentum": -0.991107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.57177
      },
      {
        "date": "2024-04-26",
        "close": 0.6796,
        "direction_boundary": 79.322754,
        "core_momentum": -0.991432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.565266
      },
      {
        "date": "2024-05-03",
        "close": 0.844,
        "direction_boundary": 74.585258,
        "core_momentum": -0.988684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.576325
      },
      {
        "date": "2024-05-10",
        "close": 0.855,
        "direction_boundary": 74.403046,
        "core_momentum": -0.988509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.579978
      },
      {
        "date": "2024-05-17",
        "close": 0.8288,
        "direction_boundary": 74.099358,
        "core_momentum": -0.988815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.568882
      },
      {
        "date": "2024-05-24",
        "close": 0.7862,
        "direction_boundary": 70.212181,
        "core_momentum": -0.988803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.569126
      },
      {
        "date": "2024-05-31",
        "close": 0.935,
        "direction_boundary": 68.450798,
        "core_momentum": -0.986341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.757661
      },
      {
        "date": "2024-06-07",
        "close": 0.8204,
        "direction_boundary": 19.58774,
        "core_momentum": -0.958117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.736123
      },
      {
        "date": "2024-06-14",
        "close": 0.7634,
        "direction_boundary": 23.368629,
        "core_momentum": -0.967332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.706472
      },
      {
        "date": "2024-06-21",
        "close": 0.7596,
        "direction_boundary": 19.05629,
        "core_momentum": -0.960139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.706775
      },
      {
        "date": "2024-06-28",
        "close": 0.7174,
        "direction_boundary": 18.767788,
        "core_momentum": -0.961775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.706649
      },
      {
        "date": "2024-07-05",
        "close": 0.826,
        "direction_boundary": 19.16258,
        "core_momentum": -0.956895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.722984
      },
      {
        "date": "2024-07-12",
        "close": 0.8866,
        "direction_boundary": 16.839382,
        "core_momentum": -0.94735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.702351
      },
      {
        "date": "2024-07-19",
        "close": 0.993,
        "direction_boundary": 14.2125,
        "core_momentum": -0.930132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.172146
      },
      {
        "date": "2024-07-26",
        "close": 1.06,
        "direction_boundary": 14.777355,
        "core_momentum": -0.928269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.17332
      },
      {
        "date": "2024-08-02",
        "close": 0.9116,
        "direction_boundary": 15.056746,
        "core_momentum": -0.939456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181134
      },
      {
        "date": "2024-08-09",
        "close": 0.9,
        "direction_boundary": 16.307932,
        "core_momentum": -0.944812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11506
      },
      {
        "date": "2024-08-16",
        "close": 0.825,
        "direction_boundary": 15.48798,
        "core_momentum": -0.946733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810955
      },
      {
        "date": "2024-08-23",
        "close": 0.848,
        "direction_boundary": 15.563902,
        "core_momentum": -0.945515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774464
      },
      {
        "date": "2024-08-30",
        "close": 0.841,
        "direction_boundary": 15.579086,
        "core_momentum": -0.946017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731829
      },
      {
        "date": "2024-09-06",
        "close": 0.771,
        "direction_boundary": 11.333557,
        "core_momentum": -0.931972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732149
      },
      {
        "date": "2024-09-13",
        "close": 0.77,
        "direction_boundary": 12.687996,
        "core_momentum": -0.939313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709599
      },
      {
        "date": "2024-09-20",
        "close": 0.7226,
        "direction_boundary": 10.792996,
        "core_momentum": -0.933049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698244
      },
      {
        "date": "2024-09-27",
        "close": 0.7848,
        "direction_boundary": 10.653301,
        "core_momentum": -0.926333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70972
      },
      {
        "date": "2024-10-04",
        "close": 0.7388,
        "direction_boundary": 8.879775,
        "core_momentum": -0.9168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713347
      },
      {
        "date": "2024-10-11",
        "close": 0.6652,
        "direction_boundary": 10.124887,
        "core_momentum": -0.934301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658305
      },
      {
        "date": "2024-10-18",
        "close": 0.6974,
        "direction_boundary": 8.363509,
        "core_momentum": -0.916614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66087
      },
      {
        "date": "2024-10-25",
        "close": 0.71,
        "direction_boundary": 6.681089,
        "core_momentum": -0.89373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656241
      },
      {
        "date": "2024-11-01",
        "close": 0.7316,
        "direction_boundary": 7.883685,
        "core_momentum": -0.907201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580647
      },
      {
        "date": "2024-11-08",
        "close": 0.6816,
        "direction_boundary": 7.258092,
        "core_momentum": -0.906091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586905
      },
      {
        "date": "2024-11-15",
        "close": 0.69,
        "direction_boundary": 7.962644,
        "core_momentum": -0.913345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586676
      },
      {
        "date": "2024-11-22",
        "close": 0.6618,
        "direction_boundary": 7.470673,
        "core_momentum": -0.911414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585153
      },
      {
        "date": "2024-11-29",
        "close": 0.6752,
        "direction_boundary": 1.840336,
        "core_momentum": -0.63311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526543
      },
      {
        "date": "2024-12-06",
        "close": 0.7012,
        "direction_boundary": 2.215388,
        "core_momentum": -0.683487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502161
      },
      {
        "date": "2024-12-13",
        "close": 0.671,
        "direction_boundary": 1.702159,
        "core_momentum": -0.605795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496273
      },
      {
        "date": "2024-12-20",
        "close": 0.6344,
        "direction_boundary": 1.670272,
        "core_momentum": -0.620182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501312
      },
      {
        "date": "2024-12-27",
        "close": 0.6874,
        "direction_boundary": 1.571574,
        "core_momentum": -0.562604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509912
      },
      {
        "date": "2025-01-03",
        "close": 0.6794,
        "direction_boundary": 1.514177,
        "core_momentum": -0.551307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466635
      },
      {
        "date": "2025-01-10",
        "close": 0.6078,
        "direction_boundary": 1.208669,
        "core_momentum": -0.497133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473813
      },
      {
        "date": "2025-01-17",
        "close": 0.595,
        "direction_boundary": 2.85,
        "core_momentum": -0.791228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436464
      },
      {
        "date": "2025-01-24",
        "close": 0.64,
        "direction_boundary": 2.498,
        "core_momentum": -0.743795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439546
      },
      {
        "date": "2025-01-31",
        "close": 0.6056,
        "direction_boundary": 2.564,
        "core_momentum": -0.763807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400658
      },
      {
        "date": "2025-02-07",
        "close": 0.6238,
        "direction_boundary": 1.88,
        "core_momentum": -0.668191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405565
      },
      {
        "date": "2025-02-14",
        "close": 0.5816,
        "direction_boundary": 1.069,
        "core_momentum": -0.45594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40011
      },
      {
        "date": "2025-02-21",
        "close": 0.795,
        "direction_boundary": 0.8935,
        "core_momentum": -0.110241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602531
      },
      {
        "date": "2025-02-28",
        "close": 0.8484,
        "direction_boundary": 1.063,
        "core_momentum": -0.201881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60965
      },
      {
        "date": "2025-03-07",
        "close": 0.726,
        "direction_boundary": 0.976,
        "core_momentum": -0.256148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636275
      },
      {
        "date": "2025-03-14",
        "close": 0.7924,
        "direction_boundary": 0.8535,
        "core_momentum": -0.071588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648364
      },
      {
        "date": "2025-03-21",
        "close": 0.7622,
        "direction_boundary": 0.942,
        "core_momentum": -0.19087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644334
      },
      {
        "date": "2025-03-28",
        "close": 0.749,
        "direction_boundary": 0.949,
        "core_momentum": -0.210748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634185
      },
      {
        "date": "2025-04-04",
        "close": 0.72,
        "direction_boundary": 0.9296,
        "core_momentum": -0.225473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630975
      },
      {
        "date": "2025-04-11",
        "close": 0.708,
        "direction_boundary": 0.7428,
        "core_momentum": -0.04685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613532
      },
      {
        "date": "2025-04-18",
        "close": 0.7434,
        "direction_boundary": 0.72,
        "core_momentum": 0.0325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613758
      },
      {
        "date": "2025-04-25",
        "close": 0.589,
        "direction_boundary": 0.6796,
        "core_momentum": -0.133314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694324
      },
      {
        "date": "2025-05-02",
        "close": 0.5712,
        "direction_boundary": 0.844,
        "core_momentum": -0.323223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692926
      },
      {
        "date": "2025-05-09",
        "close": 0.5634,
        "direction_boundary": 0.855,
        "core_momentum": -0.341053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68733
      },
      {
        "date": "2025-05-16",
        "close": 0.6126,
        "direction_boundary": 0.8288,
        "core_momentum": -0.260859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698458
      },
      {
        "date": "2025-05-23",
        "close": 0.6218,
        "direction_boundary": 0.7862,
        "core_momentum": -0.209107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696846
      },
      {
        "date": "2025-05-30",
        "close": 0.6074,
        "direction_boundary": 0.935,
        "core_momentum": -0.350374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696654
      },
      {
        "date": "2025-06-06",
        "close": 0.602,
        "direction_boundary": 0.8204,
        "core_momentum": -0.266212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694048
      },
      {
        "date": "2025-06-13",
        "close": 0.698,
        "direction_boundary": 0.7634,
        "core_momentum": -0.085669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723382
      },
      {
        "date": "2025-06-20",
        "close": 0.6418,
        "direction_boundary": 0.7596,
        "core_momentum": -0.155082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728829
      },
      {
        "date": "2025-06-27",
        "close": 0.6972,
        "direction_boundary": 0.7174,
        "core_momentum": -0.028157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729398
      },
      {
        "date": "2025-07-04",
        "close": 0.749,
        "direction_boundary": 0.826,
        "core_momentum": -0.09322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.735733
      },
      {
        "date": "2025-07-11",
        "close": 0.73,
        "direction_boundary": 0.8866,
        "core_momentum": -0.17663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71831
      },
      {
        "date": "2025-07-18",
        "close": 0.9076,
        "direction_boundary": 0.993,
        "core_momentum": -0.086002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.773801
      },
      {
        "date": "2025-07-25",
        "close": 0.911,
        "direction_boundary": 1.06,
        "core_momentum": -0.140566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.769604
      },
      {
        "date": "2025-08-01",
        "close": 0.9102,
        "direction_boundary": 0.9116,
        "core_momentum": -0.001536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.763549
      },
      {
        "date": "2025-08-08",
        "close": 1.031,
        "direction_boundary": 0.9,
        "core_momentum": 0.145556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778244
      },
      {
        "date": "2025-08-15",
        "close": 0.9994,
        "direction_boundary": 0.825,
        "core_momentum": 0.211394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771145
      },
      {
        "date": "2025-08-22",
        "close": 1.2065,
        "direction_boundary": 0.848,
        "core_momentum": 0.422759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692365
      },
      {
        "date": "2025-08-29",
        "close": 1.332,
        "direction_boundary": 0.841,
        "core_momentum": 0.583829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698738
      },
      {
        "date": "2025-09-05",
        "close": 1.3585,
        "direction_boundary": 0.771,
        "core_momentum": 0.761997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652621
      },
      {
        "date": "2025-09-12",
        "close": 1.4065,
        "direction_boundary": 0.77,
        "core_momentum": 0.826623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646438
      },
      {
        "date": "2025-09-19",
        "close": 1.533,
        "direction_boundary": 0.7226,
        "core_momentum": 1.121506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646113
      },
      {
        "date": "2025-09-26",
        "close": 1.302,
        "direction_boundary": 0.7848,
        "core_momentum": 0.659021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695877
      },
      {
        "date": "2025-10-03",
        "close": 1.301,
        "direction_boundary": 0.7388,
        "core_momentum": 0.760964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691172
      },
      {
        "date": "2025-10-10",
        "close": 1.3525,
        "direction_boundary": 0.6652,
        "core_momentum": 1.033223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689105
      },
      {
        "date": "2025-10-17",
        "close": 1.2885,
        "direction_boundary": 0.6974,
        "core_momentum": 0.847577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695531
      },
      {
        "date": "2025-10-24",
        "close": 0.985,
        "direction_boundary": 0.71,
        "core_momentum": 0.387324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722895
      },
      {
        "date": "2025-10-31",
        "close": 1.001,
        "direction_boundary": 0.7316,
        "core_momentum": 0.368234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719265
      },
      {
        "date": "2025-11-07",
        "close": 0.9332,
        "direction_boundary": 0.6816,
        "core_momentum": 0.369131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728988
      },
      {
        "date": "2025-11-14",
        "close": 0.9182,
        "direction_boundary": 0.69,
        "core_momentum": 0.330725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724514
      },
      {
        "date": "2025-11-21",
        "close": 0.898,
        "direction_boundary": 0.6618,
        "core_momentum": 0.356905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726411
      },
      {
        "date": "2025-11-28",
        "close": 0.9614,
        "direction_boundary": 0.6752,
        "core_momentum": 0.423874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728048
      },
      {
        "date": "2025-12-05",
        "close": 0.8942,
        "direction_boundary": 0.7012,
        "core_momentum": 0.275242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737952
      },
      {
        "date": "2025-12-12",
        "close": 0.938,
        "direction_boundary": 0.671,
        "core_momentum": 0.397914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714623
      },
      {
        "date": "2025-12-19",
        "close": 0.8762,
        "direction_boundary": 0.6344,
        "core_momentum": 0.381148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710737
      },
      {
        "date": "2025-12-26",
        "close": 0.906,
        "direction_boundary": 0.6874,
        "core_momentum": 0.31801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704166
      },
      {
        "date": "2026-01-02",
        "close": 0.9218,
        "direction_boundary": 0.6794,
        "core_momentum": 0.356785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69867
      },
      {
        "date": "2026-01-09",
        "close": 0.907,
        "direction_boundary": 0.6078,
        "core_momentum": 0.492267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697877
      },
      {
        "date": "2026-01-16",
        "close": 0.982,
        "direction_boundary": 0.595,
        "core_momentum": 0.65042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638723
      },
      {
        "date": "2026-01-23",
        "close": 1.0455,
        "direction_boundary": 0.64,
        "core_momentum": 0.633594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644057
      },
      {
        "date": "2026-01-30",
        "close": 1.21,
        "direction_boundary": 0.6056,
        "core_momentum": 0.998018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672857
      },
      {
        "date": "2026-02-06",
        "close": 1.243,
        "direction_boundary": 0.6238,
        "core_momentum": 0.992626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6532
      },
      {
        "date": "2026-02-13",
        "close": 1.2235,
        "direction_boundary": 0.5816,
        "core_momentum": 1.10368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651746
      },
      {
        "date": "2026-02-20",
        "close": 1.25,
        "direction_boundary": 0.795,
        "core_momentum": 0.572327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598174
      },
      {
        "date": "2026-02-27",
        "close": 1.3495,
        "direction_boundary": 0.8484,
        "core_momentum": 0.590641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591644
      },
      {
        "date": "2026-03-06",
        "close": 1.28,
        "direction_boundary": 0.726,
        "core_momentum": 0.763085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595481
      },
      {
        "date": "2026-03-13",
        "close": 1.3405,
        "direction_boundary": 0.7924,
        "core_momentum": 0.691696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597116
      },
      {
        "date": "2026-03-20",
        "close": 1.322,
        "direction_boundary": 0.7622,
        "core_momentum": 0.734453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583601
      },
      {
        "date": "2026-03-27",
        "close": 1.45,
        "direction_boundary": 0.749,
        "core_momentum": 0.935915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552374
      },
      {
        "date": "2026-04-03",
        "close": 1.225,
        "direction_boundary": 0.72,
        "core_momentum": 0.701389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60216
      },
      {
        "date": "2026-04-10",
        "close": 1.198,
        "direction_boundary": 0.708,
        "core_momentum": 0.69209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599769
      },
      {
        "date": "2026-04-17",
        "close": 1.248,
        "direction_boundary": 0.7434,
        "core_momentum": 0.678773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599516
      },
      {
        "date": "2026-04-24",
        "close": 1.553,
        "direction_boundary": 0.589,
        "core_momentum": 1.636672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543029
      },
      {
        "date": "2026-05-01",
        "close": 1.457,
        "direction_boundary": 0.5712,
        "core_momentum": 1.55077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554627
      },
      {
        "date": "2026-05-08",
        "close": 1.467,
        "direction_boundary": 0.5634,
        "core_momentum": 1.603834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541263
      },
      {
        "date": "2026-05-15",
        "close": 1.51,
        "direction_boundary": 0.6126,
        "core_momentum": 1.464904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539273
      },
      {
        "date": "2026-05-22",
        "close": 1.611,
        "direction_boundary": 0.6218,
        "core_momentum": 1.590865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539416
      },
      {
        "date": "2026-05-29",
        "close": 1.748,
        "direction_boundary": 0.6074,
        "core_momentum": 1.87784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542002
      },
      {
        "date": "2026-06-05",
        "close": 1.56,
        "direction_boundary": 0.602,
        "core_momentum": 1.591362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559311
      },
      {
        "date": "2026-06-12",
        "close": 1.483,
        "direction_boundary": 0.698,
        "core_momentum": 1.124642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566624
      },
      {
        "date": "2026-06-19",
        "close": 1.311,
        "direction_boundary": 0.6418,
        "core_momentum": 1.042692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588063
      },
      {
        "date": "2026-06-26",
        "close": 1.216,
        "direction_boundary": 0.6972,
        "core_momentum": 0.744119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600605
      },
      {
        "date": "2026-07-03",
        "close": 1.272,
        "direction_boundary": 0.749,
        "core_momentum": 0.698264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602385
      },
      {
        "date": "2026-07-10",
        "close": 1.219,
        "direction_boundary": 0.73,
        "core_momentum": 0.669863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605986
      },
      {
        "date": "2026-07-17",
        "close": 1.385,
        "direction_boundary": 0.9076,
        "core_momentum": 0.526003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62034
      },
      {
        "date": "2026-07-24",
        "close": 1.318,
        "direction_boundary": 0.911,
        "core_momentum": 0.446762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621977
      },
      {
        "date": "2026-07-31",
        "close": 1.361,
        "direction_boundary": 0.9102,
        "core_momentum": 0.495276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590995
      },
      {
        "date": "2026-08-07",
        "close": 1.389,
        "direction_boundary": 1.031,
        "core_momentum": 0.347236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590569
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.48798,
        "volume": 15311485
      },
      {
        "date": "2023-08-25",
        "close": 15.563902,
        "volume": 9687919
      },
      {
        "date": "2023-09-01",
        "close": 15.579086,
        "volume": 8085177
      },
      {
        "date": "2023-09-08",
        "close": 11.333557,
        "volume": 22916053
      },
      {
        "date": "2023-09-15",
        "close": 12.687996,
        "volume": 45872543
      },
      {
        "date": "2023-09-22",
        "close": 10.792996,
        "volume": 17037781
      },
      {
        "date": "2023-09-29",
        "close": 10.653301,
        "volume": 10743034
      },
      {
        "date": "2023-10-06",
        "close": 8.879775,
        "volume": 15146947
      },
      {
        "date": "2023-10-13",
        "close": 10.124887,
        "volume": 14654975
      },
      {
        "date": "2023-10-20",
        "close": 8.363509,
        "volume": 10281064
      },
      {
        "date": "2023-10-27",
        "close": 6.681089,
        "volume": 27219249
      },
      {
        "date": "2023-11-03",
        "close": 7.883685,
        "volume": 11412556
      },
      {
        "date": "2023-11-10",
        "close": 7.258092,
        "volume": 5990582
      },
      {
        "date": "2023-11-17",
        "close": 7.962644,
        "volume": 8373879
      },
      {
        "date": "2023-11-24",
        "close": 7.470673,
        "volume": 8564641
      },
      {
        "date": "2023-12-01",
        "close": 1.840336,
        "volume": 165196285
      },
      {
        "date": "2023-12-08",
        "close": 2.215388,
        "volume": 214593838
      },
      {
        "date": "2023-12-15",
        "close": 1.702159,
        "volume": 79687708
      },
      {
        "date": "2023-12-22",
        "close": 1.670272,
        "volume": 71556353
      },
      {
        "date": "2023-12-29",
        "close": 1.571574,
        "volume": 16920241
      },
      {
        "date": "2024-01-05",
        "close": 1.514177,
        "volume": 23343641
      },
      {
        "date": "2024-01-12",
        "close": 1.208669,
        "volume": 73653273
      },
      {
        "date": "2024-01-19",
        "close": 2.85,
        "volume": 72557522
      },
      {
        "date": "2024-01-26",
        "close": 2.498,
        "volume": 30965042
      },
      {
        "date": "2024-02-02",
        "close": 2.564,
        "volume": 23283248
      },
      {
        "date": "2024-02-09",
        "close": 1.88,
        "volume": 51855293
      },
      {
        "date": "2024-02-16",
        "close": 1.069,
        "volume": 167465844
      },
      {
        "date": "2024-02-23",
        "close": 0.8935,
        "volume": 597342667
      },
      {
        "date": "2024-03-01",
        "close": 1.063,
        "volume": 474369874
      },
      {
        "date": "2024-03-08",
        "close": 0.976,
        "volume": 252181405
      },
      {
        "date": "2024-03-15",
        "close": 0.8535,
        "volume": 171506679
      },
      {
        "date": "2024-03-22",
        "close": 0.942,
        "volume": 129084146
      },
      {
        "date": "2024-03-29",
        "close": 0.949,
        "volume": 83924730
      },
      {
        "date": "2024-04-05",
        "close": 0.9296,
        "volume": 68168432
      },
      {
        "date": "2024-04-12",
        "close": 0.7428,
        "volume": 152046374
      },
      {
        "date": "2024-04-19",
        "close": 0.72,
        "volume": 212877974
      },
      {
        "date": "2024-04-26",
        "close": 0.6796,
        "volume": 250559373
      },
      {
        "date": "2024-05-03",
        "close": 0.844,
        "volume": 98704024
      },
      {
        "date": "2024-05-10",
        "close": 0.855,
        "volume": 82891755
      },
      {
        "date": "2024-05-17",
        "close": 0.8288,
        "volume": 110562409
      },
      {
        "date": "2024-05-24",
        "close": 0.7862,
        "volume": 63537532
      },
      {
        "date": "2024-05-31",
        "close": 0.935,
        "volume": 175522069
      },
      {
        "date": "2024-06-07",
        "close": 0.8204,
        "volume": 104863675
      },
      {
        "date": "2024-06-14",
        "close": 0.7634,
        "volume": 97428233
      },
      {
        "date": "2024-06-21",
        "close": 0.7596,
        "volume": 53837911
      },
      {
        "date": "2024-06-28",
        "close": 0.7174,
        "volume": 86767716
      },
      {
        "date": "2024-07-05",
        "close": 0.826,
        "volume": 69660264
      },
      {
        "date": "2024-07-12",
        "close": 0.8866,
        "volume": 69787020
      },
      {
        "date": "2024-07-19",
        "close": 0.993,
        "volume": 180385076
      },
      {
        "date": "2024-07-26",
        "close": 1.06,
        "volume": 116810932
      },
      {
        "date": "2024-08-02",
        "close": 0.9116,
        "volume": 96853666
      },
      {
        "date": "2024-08-09",
        "close": 0.9,
        "volume": 111930584
      },
      {
        "date": "2024-08-16",
        "close": 0.825,
        "volume": 66272963
      },
      {
        "date": "2024-08-23",
        "close": 0.848,
        "volume": 67820381
      },
      {
        "date": "2024-08-30",
        "close": 0.841,
        "volume": 62439811
      },
      {
        "date": "2024-09-06",
        "close": 0.771,
        "volume": 63682709
      },
      {
        "date": "2024-09-13",
        "close": 0.77,
        "volume": 72070557
      },
      {
        "date": "2024-09-20",
        "close": 0.7226,
        "volume": 73902207
      },
      {
        "date": "2024-09-27",
        "close": 0.7848,
        "volume": 61673560
      },
      {
        "date": "2024-10-04",
        "close": 0.7388,
        "volume": 66663228
      },
      {
        "date": "2024-10-11",
        "close": 0.6652,
        "volume": 90494012
      },
      {
        "date": "2024-10-18",
        "close": 0.6974,
        "volume": 43706691
      },
      {
        "date": "2024-10-25",
        "close": 0.71,
        "volume": 151361845
      },
      {
        "date": "2024-11-01",
        "close": 0.7316,
        "volume": 139300561
      },
      {
        "date": "2024-11-08",
        "close": 0.6816,
        "volume": 106697084
      },
      {
        "date": "2024-11-15",
        "close": 0.69,
        "volume": 90517411
      },
      {
        "date": "2024-11-22",
        "close": 0.6618,
        "volume": 57540976
      },
      {
        "date": "2024-11-29",
        "close": 0.6752,
        "volume": 78618521
      },
      {
        "date": "2024-12-06",
        "close": 0.7012,
        "volume": 91912679
      },
      {
        "date": "2024-12-13",
        "close": 0.671,
        "volume": 72670421
      },
      {
        "date": "2024-12-20",
        "close": 0.6344,
        "volume": 134929043
      },
      {
        "date": "2024-12-27",
        "close": 0.6874,
        "volume": 51065248
      },
      {
        "date": "2025-01-03",
        "close": 0.6794,
        "volume": 54111084
      },
      {
        "date": "2025-01-10",
        "close": 0.6078,
        "volume": 101693801
      },
      {
        "date": "2025-01-17",
        "close": 0.595,
        "volume": 99774136
      },
      {
        "date": "2025-01-24",
        "close": 0.64,
        "volume": 97112463
      },
      {
        "date": "2025-01-31",
        "close": 0.6056,
        "volume": 128384358
      },
      {
        "date": "2025-02-07",
        "close": 0.6238,
        "volume": 79097296
      },
      {
        "date": "2025-02-14",
        "close": 0.5816,
        "volume": 102878024
      },
      {
        "date": "2025-02-21",
        "close": 0.795,
        "volume": 330909630
      },
      {
        "date": "2025-02-28",
        "close": 0.8484,
        "volume": 196829527
      },
      {
        "date": "2025-03-07",
        "close": 0.726,
        "volume": 141810456
      },
      {
        "date": "2025-03-14",
        "close": 0.7924,
        "volume": 106109514
      },
      {
        "date": "2025-03-21",
        "close": 0.7622,
        "volume": 50860956
      },
      {
        "date": "2025-03-28",
        "close": 0.749,
        "volume": 54935626
      },
      {
        "date": "2025-04-04",
        "close": 0.72,
        "volume": 86071468
      },
      {
        "date": "2025-04-11",
        "close": 0.708,
        "volume": 86343410
      },
      {
        "date": "2025-04-18",
        "close": 0.7434,
        "volume": 27482845
      },
      {
        "date": "2025-04-25",
        "close": 0.589,
        "volume": 264744094
      },
      {
        "date": "2025-05-02",
        "close": 0.5712,
        "volume": 103792464
      },
      {
        "date": "2025-05-09",
        "close": 0.5634,
        "volume": 62007679
      },
      {
        "date": "2025-05-16",
        "close": 0.6126,
        "volume": 99474230
      },
      {
        "date": "2025-05-23",
        "close": 0.6218,
        "volume": 85992564
      },
      {
        "date": "2025-05-30",
        "close": 0.6074,
        "volume": 34739133
      },
      {
        "date": "2025-06-06",
        "close": 0.602,
        "volume": 43272428
      },
      {
        "date": "2025-06-13",
        "close": 0.698,
        "volume": 81228657
      },
      {
        "date": "2025-06-20",
        "close": 0.6418,
        "volume": 36887350
      },
      {
        "date": "2025-06-27",
        "close": 0.6972,
        "volume": 48925865
      },
      {
        "date": "2025-07-04",
        "close": 0.749,
        "volume": 49167526
      },
      {
        "date": "2025-07-11",
        "close": 0.73,
        "volume": 30637837
      },
      {
        "date": "2025-07-18",
        "close": 0.9076,
        "volume": 183784501
      },
      {
        "date": "2025-07-25",
        "close": 0.911,
        "volume": 86189470
      },
      {
        "date": "2025-08-01",
        "close": 0.9102,
        "volume": 89150680
      },
      {
        "date": "2025-08-08",
        "close": 1.031,
        "volume": 111480220
      },
      {
        "date": "2025-08-15",
        "close": 0.9994,
        "volume": 83066211
      },
      {
        "date": "2025-08-22",
        "close": 1.2065,
        "volume": 121103978
      },
      {
        "date": "2025-08-29",
        "close": 1.332,
        "volume": 176693405
      },
      {
        "date": "2025-09-05",
        "close": 1.3585,
        "volume": 133190100
      },
      {
        "date": "2025-09-12",
        "close": 1.4065,
        "volume": 112021979
      },
      {
        "date": "2025-09-19",
        "close": 1.533,
        "volume": 171005484
      },
      {
        "date": "2025-09-26",
        "close": 1.302,
        "volume": 170572240
      },
      {
        "date": "2025-10-03",
        "close": 1.301,
        "volume": 78634339
      },
      {
        "date": "2025-10-10",
        "close": 1.3525,
        "volume": 60700289
      },
      {
        "date": "2025-10-17",
        "close": 1.2885,
        "volume": 43653678
      },
      {
        "date": "2025-10-24",
        "close": 0.985,
        "volume": 171815502
      },
      {
        "date": "2025-10-31",
        "close": 1.001,
        "volume": 67405722
      },
      {
        "date": "2025-11-07",
        "close": 0.9332,
        "volume": 72559837
      },
      {
        "date": "2025-11-14",
        "close": 0.9182,
        "volume": 48139427
      },
      {
        "date": "2025-11-21",
        "close": 0.898,
        "volume": 36431641
      },
      {
        "date": "2025-11-28",
        "close": 0.9614,
        "volume": 45570111
      },
      {
        "date": "2025-12-05",
        "close": 0.8942,
        "volume": 34963673
      },
      {
        "date": "2025-12-12",
        "close": 0.938,
        "volume": 32109180
      },
      {
        "date": "2025-12-19",
        "close": 0.8762,
        "volume": 39047433
      },
      {
        "date": "2025-12-26",
        "close": 0.906,
        "volume": 20639832
      },
      {
        "date": "2026-01-02",
        "close": 0.9218,
        "volume": 19964722
      },
      {
        "date": "2026-01-09",
        "close": 0.907,
        "volume": 27174345
      },
      {
        "date": "2026-01-16",
        "close": 0.982,
        "volume": 64323625
      },
      {
        "date": "2026-01-23",
        "close": 1.0455,
        "volume": 54512215
      },
      {
        "date": "2026-01-30",
        "close": 1.21,
        "volume": 84564401
      },
      {
        "date": "2026-02-06",
        "close": 1.243,
        "volume": 55901321
      },
      {
        "date": "2026-02-13",
        "close": 1.2235,
        "volume": 48546959
      },
      {
        "date": "2026-02-20",
        "close": 1.25,
        "volume": 222729703
      },
      {
        "date": "2026-02-27",
        "close": 1.3495,
        "volume": 126578363
      },
      {
        "date": "2026-03-06",
        "close": 1.28,
        "volume": 70683362
      },
      {
        "date": "2026-03-13",
        "close": 1.3405,
        "volume": 92607748
      },
      {
        "date": "2026-03-20",
        "close": 1.322,
        "volume": 199378611
      },
      {
        "date": "2026-03-27",
        "close": 1.45,
        "volume": 78435174
      },
      {
        "date": "2026-04-03",
        "close": 1.225,
        "volume": 78385882
      },
      {
        "date": "2026-04-10",
        "close": 1.198,
        "volume": 78462073
      },
      {
        "date": "2026-04-17",
        "close": 1.248,
        "volume": 43218849
      },
      {
        "date": "2026-04-24",
        "close": 1.553,
        "volume": 154579584
      },
      {
        "date": "2026-05-01",
        "close": 1.457,
        "volume": 106449501
      },
      {
        "date": "2026-05-08",
        "close": 1.467,
        "volume": 50389318
      },
      {
        "date": "2026-05-15",
        "close": 1.51,
        "volume": 54485332
      },
      {
        "date": "2026-05-22",
        "close": 1.611,
        "volume": 79569188
      },
      {
        "date": "2026-05-29",
        "close": 1.748,
        "volume": 86116713
      },
      {
        "date": "2026-06-05",
        "close": 1.56,
        "volume": 7374104
      },
      {
        "date": "2026-06-12",
        "close": 1.483,
        "volume": 3449153
      },
      {
        "date": "2026-06-19",
        "close": 1.311,
        "volume": 39316855
      },
      {
        "date": "2026-06-26",
        "close": 1.216,
        "volume": 12347859
      },
      {
        "date": "2026-07-03",
        "close": 1.272,
        "volume": 8885619
      },
      {
        "date": "2026-07-10",
        "close": 1.219,
        "volume": 30652047
      },
      {
        "date": "2026-07-17",
        "close": 1.385,
        "volume": 61229408
      },
      {
        "date": "2026-07-24",
        "close": 1.318,
        "volume": 63671643
      },
      {
        "date": "2026-07-31",
        "close": 1.361,
        "volume": 29286712
      },
      {
        "date": "2026-08-07",
        "close": 1.389,
        "volume": 26636174
      }
    ],
    "sharemaestro_context": {
      "trend": 1.3409,
      "fair_value": 1.939221,
      "market_activity": 2.69706,
      "market_dynamics": -0.749262,
      "relative_strength": -0.131412
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.030681,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7857,
        "conditional_difference": 0.002368,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.219814,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.316058,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.39221,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.529849,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.244876,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.607376,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.037505
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.022989
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.017787
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": -0.157365
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.020929
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.994355
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.545331
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.347236
      }
    ]
  }
}