{
  "ticker": {
    "uuid": "0c9ff8bb-22ed-401b-bb02-5b0cb3fa106f",
    "symbol": "EZJ",
    "name": "PROSHARES TRUST ULTRA MSCI JAPAN",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.1157,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.988567,
    "boundary_margin": 0.502889,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.474004,
    "volatility_stability": 0.9894,
    "risk_context": 0.211,
    "current_regime": {
      "move": 0.588712,
      "interruption": -0.260353,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.139687,
        "direction_boundary": 28.985307,
        "core_momentum": 0.039826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281388
      },
      {
        "date": "2023-08-25",
        "close": 30.737212,
        "direction_boundary": 27.733377,
        "core_momentum": 0.108311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271769
      },
      {
        "date": "2023-09-01",
        "close": 32.74306,
        "direction_boundary": 25.514499,
        "core_momentum": 0.283312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273084
      },
      {
        "date": "2023-09-08",
        "close": 32.294892,
        "direction_boundary": 26.174497,
        "core_momentum": 0.23383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272396
      },
      {
        "date": "2023-09-15",
        "close": 33.738776,
        "direction_boundary": 24.690091,
        "core_momentum": 0.366491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269375
      },
      {
        "date": "2023-09-22",
        "close": 32.419225,
        "direction_boundary": 23.162604,
        "core_momentum": 0.399636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271963
      },
      {
        "date": "2023-09-29",
        "close": 30.803122,
        "direction_boundary": 21.926511,
        "core_momentum": 0.404835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273416
      },
      {
        "date": "2023-10-06",
        "close": 29.781078,
        "direction_boundary": 22.828504,
        "core_momentum": 0.304557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274256
      },
      {
        "date": "2023-10-13",
        "close": 29.929165,
        "direction_boundary": 21.572897,
        "core_momentum": 0.38735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271102
      },
      {
        "date": "2023-10-20",
        "close": 28.445636,
        "direction_boundary": 22.30473,
        "core_momentum": 0.275319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279643
      },
      {
        "date": "2023-10-27",
        "close": 27.996427,
        "direction_boundary": 23.087186,
        "core_momentum": 0.212639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28022
      },
      {
        "date": "2023-11-03",
        "close": 32.253532,
        "direction_boundary": 23.67582,
        "core_momentum": 0.362298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343635
      },
      {
        "date": "2023-11-10",
        "close": 30.503618,
        "direction_boundary": 27.385985,
        "core_momentum": 0.11384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351432
      },
      {
        "date": "2023-11-17",
        "close": 32.443874,
        "direction_boundary": 26.667161,
        "core_momentum": 0.216623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359195
      },
      {
        "date": "2023-11-24",
        "close": 32.602525,
        "direction_boundary": 28.301647,
        "core_momentum": 0.151966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355718
      },
      {
        "date": "2023-12-01",
        "close": 33.170602,
        "direction_boundary": 28.27346,
        "core_momentum": 0.173206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348089
      },
      {
        "date": "2023-12-08",
        "close": 32.681041,
        "direction_boundary": 27.52249,
        "core_momentum": 0.18743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348105
      },
      {
        "date": "2023-12-15",
        "close": 33.053161,
        "direction_boundary": 26.878802,
        "core_momentum": 0.229711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345854
      },
      {
        "date": "2023-12-22",
        "close": 34.039321,
        "direction_boundary": 27.045381,
        "core_momentum": 0.2586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332231
      },
      {
        "date": "2023-12-29",
        "close": 34.844801,
        "direction_boundary": 26.638634,
        "core_momentum": 0.308055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330536
      },
      {
        "date": "2024-01-05",
        "close": 34.171474,
        "direction_boundary": 26.882625,
        "core_momentum": 0.271136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331409
      },
      {
        "date": "2024-01-12",
        "close": 37.273804,
        "direction_boundary": 28.677107,
        "core_momentum": 0.299776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351178
      },
      {
        "date": "2024-01-19",
        "close": 36.574104,
        "direction_boundary": 29.764735,
        "core_momentum": 0.228773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352582
      },
      {
        "date": "2024-01-26",
        "close": 35.953618,
        "direction_boundary": 30.707048,
        "core_momentum": 0.170859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349671
      },
      {
        "date": "2024-02-02",
        "close": 37.171572,
        "direction_boundary": 30.1948,
        "core_momentum": 0.231059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340135
      },
      {
        "date": "2024-02-09",
        "close": 37.220866,
        "direction_boundary": 30.142665,
        "core_momentum": 0.234823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338562
      },
      {
        "date": "2024-02-16",
        "close": 38.293624,
        "direction_boundary": 28.747536,
        "core_momentum": 0.332066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322566
      },
      {
        "date": "2024-02-23",
        "close": 39.827863,
        "direction_boundary": 27.319136,
        "core_momentum": 0.457874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324978
      },
      {
        "date": "2024-03-01",
        "close": 41.199452,
        "direction_boundary": 29.010675,
        "core_momentum": 0.420148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317828
      },
      {
        "date": "2024-03-08",
        "close": 42.264154,
        "direction_boundary": 28.484587,
        "core_momentum": 0.483755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316905
      },
      {
        "date": "2024-03-15",
        "close": 40.374695,
        "direction_boundary": 27.352692,
        "core_momentum": 0.476078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322295
      },
      {
        "date": "2024-03-22",
        "close": 42.846153,
        "direction_boundary": 28.597104,
        "core_momentum": 0.498269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322875
      },
      {
        "date": "2024-03-29",
        "close": 42.203985,
        "direction_boundary": 30.152902,
        "core_momentum": 0.399666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312776
      },
      {
        "date": "2024-04-05",
        "close": 40.38243,
        "direction_boundary": 29.255045,
        "core_momentum": 0.380358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316132
      },
      {
        "date": "2024-04-12",
        "close": 39.415338,
        "direction_boundary": 30.143423,
        "core_momentum": 0.307593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319949
      },
      {
        "date": "2024-04-19",
        "close": 36.339982,
        "direction_boundary": 30.389879,
        "core_momentum": 0.195792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334086
      },
      {
        "date": "2024-04-26",
        "close": 37.021997,
        "direction_boundary": 30.200298,
        "core_momentum": 0.225882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332274
      },
      {
        "date": "2024-05-03",
        "close": 39.31932,
        "direction_boundary": 30.806958,
        "core_momentum": 0.276313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283849
      },
      {
        "date": "2024-05-10",
        "close": 37.819905,
        "direction_boundary": 31.46452,
        "core_momentum": 0.201986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277188
      },
      {
        "date": "2024-05-17",
        "close": 38.455543,
        "direction_boundary": 32.516223,
        "core_momentum": 0.182657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266675
      },
      {
        "date": "2024-05-24",
        "close": 38.107959,
        "direction_boundary": 31.403191,
        "core_momentum": 0.213506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26755
      },
      {
        "date": "2024-05-31",
        "close": 38.618966,
        "direction_boundary": 33.182411,
        "core_momentum": 0.163838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267273
      },
      {
        "date": "2024-06-07",
        "close": 38.378633,
        "direction_boundary": 33.634847,
        "core_momentum": 0.141038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266201
      },
      {
        "date": "2024-06-14",
        "close": 36.620162,
        "direction_boundary": 34.63413,
        "core_momentum": 0.057343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276016
      },
      {
        "date": "2024-06-21",
        "close": 35.73046,
        "direction_boundary": 32.17057,
        "core_momentum": 0.110657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276213
      },
      {
        "date": "2024-06-28",
        "close": 38.079528,
        "direction_boundary": 33.280273,
        "core_momentum": 0.144207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287893
      },
      {
        "date": "2024-07-05",
        "close": 40.001516,
        "direction_boundary": 32.918685,
        "core_momentum": 0.215161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292691
      },
      {
        "date": "2024-07-12",
        "close": 41.597874,
        "direction_boundary": 33.624222,
        "core_momentum": 0.23714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273147
      },
      {
        "date": "2024-07-19",
        "close": 39.897933,
        "direction_boundary": 33.617299,
        "core_momentum": 0.186827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278779
      },
      {
        "date": "2024-07-26",
        "close": 38.319644,
        "direction_boundary": 34.971095,
        "core_momentum": 0.095752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284007
      },
      {
        "date": "2024-08-02",
        "close": 33.678891,
        "direction_boundary": 32.868141,
        "core_momentum": 0.024667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333666
      },
      {
        "date": "2024-08-09",
        "close": 34.572778,
        "direction_boundary": 32.272038,
        "core_momentum": 0.071292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336202
      },
      {
        "date": "2024-08-16",
        "close": 38.727695,
        "direction_boundary": 30.139687,
        "core_momentum": 0.28494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370925
      },
      {
        "date": "2024-08-23",
        "close": 41.458539,
        "direction_boundary": 30.737212,
        "core_momentum": 0.348806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379039
      },
      {
        "date": "2024-08-30",
        "close": 41.472357,
        "direction_boundary": 32.74306,
        "core_momentum": 0.2666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376163
      },
      {
        "date": "2024-09-06",
        "close": 36.877404,
        "direction_boundary": 32.294892,
        "core_momentum": 0.141896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407859
      },
      {
        "date": "2024-09-13",
        "close": 38.85959,
        "direction_boundary": 33.738776,
        "core_momentum": 0.151778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411054
      },
      {
        "date": "2024-09-20",
        "close": 40.246656,
        "direction_boundary": 32.419225,
        "core_momentum": 0.241444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405187
      },
      {
        "date": "2024-09-27",
        "close": 39.971738,
        "direction_boundary": 30.803122,
        "core_momentum": 0.297652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404832
      },
      {
        "date": "2024-10-04",
        "close": 40.883189,
        "direction_boundary": 29.781078,
        "core_momentum": 0.372791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401532
      },
      {
        "date": "2024-10-11",
        "close": 39.87525,
        "direction_boundary": 29.929165,
        "core_momentum": 0.332321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401622
      },
      {
        "date": "2024-10-18",
        "close": 38.658625,
        "direction_boundary": 28.445636,
        "core_momentum": 0.359035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38696
      },
      {
        "date": "2024-10-25",
        "close": 35.52329,
        "direction_boundary": 27.996427,
        "core_momentum": 0.268851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404373
      },
      {
        "date": "2024-11-01",
        "close": 36.277644,
        "direction_boundary": 32.253532,
        "core_momentum": 0.124765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39596
      },
      {
        "date": "2024-11-08",
        "close": 37.76783,
        "direction_boundary": 30.503618,
        "core_momentum": 0.238143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396863
      },
      {
        "date": "2024-11-15",
        "close": 35.661574,
        "direction_boundary": 32.443874,
        "core_momentum": 0.099177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403848
      },
      {
        "date": "2024-11-22",
        "close": 36.063237,
        "direction_boundary": 32.602525,
        "core_momentum": 0.106149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404206
      },
      {
        "date": "2024-11-29",
        "close": 37.761333,
        "direction_boundary": 33.170602,
        "core_momentum": 0.138398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409215
      },
      {
        "date": "2024-12-06",
        "close": 39.351692,
        "direction_boundary": 32.681041,
        "core_momentum": 0.204114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413248
      },
      {
        "date": "2024-12-13",
        "close": 37.627122,
        "direction_boundary": 33.053161,
        "core_momentum": 0.138382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412774
      },
      {
        "date": "2024-12-20",
        "close": 35.023394,
        "direction_boundary": 34.039321,
        "core_momentum": 0.02891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423654
      },
      {
        "date": "2024-12-27",
        "close": 36.642162,
        "direction_boundary": 34.844801,
        "core_momentum": 0.051582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418777
      },
      {
        "date": "2025-01-03",
        "close": 36.149452,
        "direction_boundary": 34.171474,
        "core_momentum": 0.057884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412573
      },
      {
        "date": "2025-01-10",
        "close": 33.94967,
        "direction_boundary": 37.273804,
        "core_momentum": -0.089182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415512
      },
      {
        "date": "2025-01-17",
        "close": 34.775713,
        "direction_boundary": 36.574104,
        "core_momentum": -0.049171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414786
      },
      {
        "date": "2025-01-24",
        "close": 37.146613,
        "direction_boundary": 35.953618,
        "core_momentum": 0.033182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422927
      },
      {
        "date": "2025-01-31",
        "close": 37.014728,
        "direction_boundary": 37.171572,
        "core_momentum": -0.004219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380725
      },
      {
        "date": "2025-02-07",
        "close": 37.105815,
        "direction_boundary": 37.220866,
        "core_momentum": -0.003091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379332
      },
      {
        "date": "2025-02-14",
        "close": 37.953285,
        "direction_boundary": 38.293624,
        "core_momentum": -0.008888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345697
      },
      {
        "date": "2025-02-21",
        "close": 37.666425,
        "direction_boundary": 39.827863,
        "core_momentum": -0.054269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331148
      },
      {
        "date": "2025-02-28",
        "close": 36.995943,
        "direction_boundary": 41.199452,
        "core_momentum": -0.102028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331675
      },
      {
        "date": "2025-03-07",
        "close": 38.765925,
        "direction_boundary": 42.264154,
        "core_momentum": -0.082771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295989
      },
      {
        "date": "2025-03-14",
        "close": 38.844782,
        "direction_boundary": 40.374695,
        "core_momentum": -0.037893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286927
      },
      {
        "date": "2025-03-21",
        "close": 39.845759,
        "direction_boundary": 42.846153,
        "core_momentum": -0.070027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284876
      },
      {
        "date": "2025-03-28",
        "close": 37.414417,
        "direction_boundary": 42.203985,
        "core_momentum": -0.113486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297757
      },
      {
        "date": "2025-04-04",
        "close": 29.359423,
        "direction_boundary": 40.38243,
        "core_momentum": -0.272965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443963
      },
      {
        "date": "2025-04-11",
        "close": 33.360768,
        "direction_boundary": 39.415338,
        "core_momentum": -0.153609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484243
      },
      {
        "date": "2025-04-18",
        "close": 35.655675,
        "direction_boundary": 36.339982,
        "core_momentum": -0.018831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493322
      },
      {
        "date": "2025-04-25",
        "close": 38.445901,
        "direction_boundary": 37.021997,
        "core_momentum": 0.038461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490341
      },
      {
        "date": "2025-05-02",
        "close": 39.54105,
        "direction_boundary": 39.31932,
        "core_momentum": 0.005639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490958
      },
      {
        "date": "2025-05-09",
        "close": 39.552216,
        "direction_boundary": 37.819905,
        "core_momentum": 0.045804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488063
      },
      {
        "date": "2025-05-16",
        "close": 40.117176,
        "direction_boundary": 38.455543,
        "core_momentum": 0.043209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480749
      },
      {
        "date": "2025-05-23",
        "close": 40.514745,
        "direction_boundary": 38.107959,
        "core_momentum": 0.063157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480715
      },
      {
        "date": "2025-05-30",
        "close": 41.767981,
        "direction_boundary": 38.618966,
        "core_momentum": 0.081541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478507
      },
      {
        "date": "2025-06-06",
        "close": 41.403323,
        "direction_boundary": 38.378633,
        "core_momentum": 0.078812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475713
      },
      {
        "date": "2025-06-13",
        "close": 40.964715,
        "direction_boundary": 36.620162,
        "core_momentum": 0.118638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471334
      },
      {
        "date": "2025-06-20",
        "close": 39.521461,
        "direction_boundary": 35.73046,
        "core_momentum": 0.1061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462469
      },
      {
        "date": "2025-06-27",
        "close": 43.38974,
        "direction_boundary": 38.079528,
        "core_momentum": 0.139451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475562
      },
      {
        "date": "2025-07-04",
        "close": 42.464341,
        "direction_boundary": 40.001516,
        "core_momentum": 0.061568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476367
      },
      {
        "date": "2025-07-11",
        "close": 39.942638,
        "direction_boundary": 41.597874,
        "core_momentum": -0.039791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475919
      },
      {
        "date": "2025-07-18",
        "close": 39.323968,
        "direction_boundary": 39.897933,
        "core_momentum": -0.014386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476132
      },
      {
        "date": "2025-07-25",
        "close": 43.504246,
        "direction_boundary": 38.319644,
        "core_momentum": 0.135299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487499
      },
      {
        "date": "2025-08-01",
        "close": 41.56511,
        "direction_boundary": 33.678891,
        "core_momentum": 0.234159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49262
      },
      {
        "date": "2025-08-08",
        "close": 45.988567,
        "direction_boundary": 34.572778,
        "core_momentum": 0.330196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510498
      },
      {
        "date": "2025-08-15",
        "close": 48.445147,
        "direction_boundary": 38.727695,
        "core_momentum": 0.250917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513776
      },
      {
        "date": "2025-08-22",
        "close": 48.241318,
        "direction_boundary": 41.458539,
        "core_momentum": 0.163604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513574
      },
      {
        "date": "2025-08-29",
        "close": 46.041394,
        "direction_boundary": 41.472357,
        "core_momentum": 0.110171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51817
      },
      {
        "date": "2025-09-05",
        "close": 47.035457,
        "direction_boundary": 36.877404,
        "core_momentum": 0.275455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515605
      },
      {
        "date": "2025-09-12",
        "close": 48.959148,
        "direction_boundary": 38.85959,
        "core_momentum": 0.259899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517504
      },
      {
        "date": "2025-09-19",
        "close": 48.850052,
        "direction_boundary": 40.246656,
        "core_momentum": 0.213767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517158
      },
      {
        "date": "2025-09-26",
        "close": 48.358949,
        "direction_boundary": 39.971738,
        "core_momentum": 0.209829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507796
      },
      {
        "date": "2025-10-03",
        "close": 49.829907,
        "direction_boundary": 40.883189,
        "core_momentum": 0.218836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354449
      },
      {
        "date": "2025-10-10",
        "close": 45.597221,
        "direction_boundary": 39.87525,
        "core_momentum": 0.143497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350373
      },
      {
        "date": "2025-10-17",
        "close": 49.910198,
        "direction_boundary": 38.658625,
        "core_momentum": 0.291049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359243
      },
      {
        "date": "2025-10-24",
        "close": 50.535288,
        "direction_boundary": 35.52329,
        "core_momentum": 0.422596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347796
      },
      {
        "date": "2025-10-31",
        "close": 51.583115,
        "direction_boundary": 36.277644,
        "core_momentum": 0.421898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347189
      },
      {
        "date": "2025-11-07",
        "close": 51.287761,
        "direction_boundary": 37.76783,
        "core_momentum": 0.357975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347635
      },
      {
        "date": "2025-11-14",
        "close": 52.040727,
        "direction_boundary": 35.661574,
        "core_momentum": 0.459294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347645
      },
      {
        "date": "2025-11-21",
        "close": 48.520221,
        "direction_boundary": 36.063237,
        "core_momentum": 0.345421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364942
      },
      {
        "date": "2025-11-28",
        "close": 50.652524,
        "direction_boundary": 37.761333,
        "core_momentum": 0.341386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366969
      },
      {
        "date": "2025-12-05",
        "close": 51.381155,
        "direction_boundary": 39.351692,
        "core_momentum": 0.305691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366327
      },
      {
        "date": "2025-12-12",
        "close": 51.731482,
        "direction_boundary": 37.627122,
        "core_momentum": 0.374846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365319
      },
      {
        "date": "2025-12-19",
        "close": 51.16097,
        "direction_boundary": 35.023394,
        "core_momentum": 0.460766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360825
      },
      {
        "date": "2025-12-26",
        "close": 51.636189,
        "direction_boundary": 36.642162,
        "core_momentum": 0.409201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34018
      },
      {
        "date": "2026-01-02",
        "close": 51.9327,
        "direction_boundary": 36.149452,
        "core_momentum": 0.436611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337744
      },
      {
        "date": "2026-01-09",
        "close": 56.295552,
        "direction_boundary": 33.94967,
        "core_momentum": 0.658206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337116
      },
      {
        "date": "2026-01-16",
        "close": 57.374402,
        "direction_boundary": 34.775713,
        "core_momentum": 0.649841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334607
      },
      {
        "date": "2026-01-23",
        "close": 56.060365,
        "direction_boundary": 37.146613,
        "core_momentum": 0.509165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314094
      },
      {
        "date": "2026-01-30",
        "close": 57.561343,
        "direction_boundary": 37.014728,
        "core_momentum": 0.555093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304442
      },
      {
        "date": "2026-02-06",
        "close": 62.284209,
        "direction_boundary": 37.105815,
        "core_momentum": 0.678557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292821
      },
      {
        "date": "2026-02-13",
        "close": 68.407994,
        "direction_boundary": 37.953285,
        "core_momentum": 0.802426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309574
      },
      {
        "date": "2026-02-20",
        "close": 64.962412,
        "direction_boundary": 37.666425,
        "core_momentum": 0.724677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321696
      },
      {
        "date": "2026-02-27",
        "close": 66.167474,
        "direction_boundary": 36.995943,
        "core_momentum": 0.788506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310649
      },
      {
        "date": "2026-03-06",
        "close": 55.418603,
        "direction_boundary": 38.765925,
        "core_momentum": 0.42957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408031
      },
      {
        "date": "2026-03-13",
        "close": 53.787449,
        "direction_boundary": 38.844782,
        "core_momentum": 0.384676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407983
      },
      {
        "date": "2026-03-20",
        "close": 50.597759,
        "direction_boundary": 39.845759,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417732
      },
      {
        "date": "2026-03-27",
        "close": 50.7186,
        "direction_boundary": 37.414417,
        "core_momentum": 0.35559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417406
      },
      {
        "date": "2026-04-03",
        "close": 55.26,
        "direction_boundary": 29.359423,
        "core_momentum": 0.88219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431847
      },
      {
        "date": "2026-04-10",
        "close": 58.31,
        "direction_boundary": 33.360768,
        "core_momentum": 0.747861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415542
      },
      {
        "date": "2026-04-17",
        "close": 61.6259,
        "direction_boundary": 35.655675,
        "core_momentum": 0.728362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404585
      },
      {
        "date": "2026-04-24",
        "close": 57.332476,
        "direction_boundary": 38.445901,
        "core_momentum": 0.491251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419529
      },
      {
        "date": "2026-05-01",
        "close": 58.516496,
        "direction_boundary": 39.54105,
        "core_momentum": 0.479892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419523
      },
      {
        "date": "2026-05-08",
        "close": 63.729133,
        "direction_boundary": 39.552216,
        "core_momentum": 0.611266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433695
      },
      {
        "date": "2026-05-15",
        "close": 61.902616,
        "direction_boundary": 40.117176,
        "core_momentum": 0.543045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436658
      },
      {
        "date": "2026-05-22",
        "close": 62.75131,
        "direction_boundary": 40.514745,
        "core_momentum": 0.548851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422441
      },
      {
        "date": "2026-05-29",
        "close": 64.483815,
        "direction_boundary": 41.767981,
        "core_momentum": 0.543858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420529
      },
      {
        "date": "2026-06-05",
        "close": 61.070536,
        "direction_boundary": 41.403323,
        "core_momentum": 0.475015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429581
      },
      {
        "date": "2026-06-12",
        "close": 63.69113,
        "direction_boundary": 40.964715,
        "core_momentum": 0.55478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432374
      },
      {
        "date": "2026-06-19",
        "close": 69.568815,
        "direction_boundary": 39.521461,
        "core_momentum": 0.760279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44536
      },
      {
        "date": "2026-06-26",
        "close": 64.3255,
        "direction_boundary": 43.38974,
        "core_momentum": 0.482505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46261
      },
      {
        "date": "2026-07-03",
        "close": 64.5049,
        "direction_boundary": 42.464341,
        "core_momentum": 0.519037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462662
      },
      {
        "date": "2026-07-10",
        "close": 66.5346,
        "direction_boundary": 39.942638,
        "core_momentum": 0.665754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452138
      },
      {
        "date": "2026-07-17",
        "close": 60.7145,
        "direction_boundary": 39.323968,
        "core_momentum": 0.543957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47156
      },
      {
        "date": "2026-07-24",
        "close": 61.5553,
        "direction_boundary": 43.504246,
        "core_momentum": 0.414926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470369
      },
      {
        "date": "2026-07-31",
        "close": 63.1943,
        "direction_boundary": 41.56511,
        "core_momentum": 0.520369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470355
      },
      {
        "date": "2026-08-07",
        "close": 69.1157,
        "direction_boundary": 45.988567,
        "core_momentum": 0.502889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474004
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.139687,
        "volume": 97771
      },
      {
        "date": "2023-08-25",
        "close": 30.737212,
        "volume": 19179
      },
      {
        "date": "2023-09-01",
        "close": 32.74306,
        "volume": 18267
      },
      {
        "date": "2023-09-08",
        "close": 32.294892,
        "volume": 14287
      },
      {
        "date": "2023-09-15",
        "close": 33.738776,
        "volume": 13491
      },
      {
        "date": "2023-09-22",
        "close": 32.419225,
        "volume": 9124
      },
      {
        "date": "2023-09-29",
        "close": 30.803122,
        "volume": 79432
      },
      {
        "date": "2023-10-06",
        "close": 29.781078,
        "volume": 116510
      },
      {
        "date": "2023-10-13",
        "close": 29.929165,
        "volume": 11771
      },
      {
        "date": "2023-10-20",
        "close": 28.445636,
        "volume": 9981
      },
      {
        "date": "2023-10-27",
        "close": 27.996427,
        "volume": 6973
      },
      {
        "date": "2023-11-03",
        "close": 32.253532,
        "volume": 28429
      },
      {
        "date": "2023-11-10",
        "close": 30.503618,
        "volume": 10856
      },
      {
        "date": "2023-11-17",
        "close": 32.443874,
        "volume": 9612
      },
      {
        "date": "2023-11-24",
        "close": 32.602525,
        "volume": 1817
      },
      {
        "date": "2023-12-01",
        "close": 33.170602,
        "volume": 8159
      },
      {
        "date": "2023-12-08",
        "close": 32.681041,
        "volume": 14604
      },
      {
        "date": "2023-12-15",
        "close": 33.053161,
        "volume": 7890
      },
      {
        "date": "2023-12-22",
        "close": 34.039321,
        "volume": 16951
      },
      {
        "date": "2023-12-29",
        "close": 34.844801,
        "volume": 6746
      },
      {
        "date": "2024-01-05",
        "close": 34.171474,
        "volume": 6039
      },
      {
        "date": "2024-01-12",
        "close": 37.273804,
        "volume": 25937
      },
      {
        "date": "2024-01-19",
        "close": 36.574104,
        "volume": 82162
      },
      {
        "date": "2024-01-26",
        "close": 35.953618,
        "volume": 55931
      },
      {
        "date": "2024-02-02",
        "close": 37.171572,
        "volume": 94005
      },
      {
        "date": "2024-02-09",
        "close": 37.220866,
        "volume": 18686
      },
      {
        "date": "2024-02-16",
        "close": 38.293624,
        "volume": 48557
      },
      {
        "date": "2024-02-23",
        "close": 39.827863,
        "volume": 26767
      },
      {
        "date": "2024-03-01",
        "close": 41.199452,
        "volume": 43000
      },
      {
        "date": "2024-03-08",
        "close": 42.264154,
        "volume": 42661
      },
      {
        "date": "2024-03-15",
        "close": 40.374695,
        "volume": 94705
      },
      {
        "date": "2024-03-22",
        "close": 42.846153,
        "volume": 108030
      },
      {
        "date": "2024-03-29",
        "close": 42.203985,
        "volume": 32812
      },
      {
        "date": "2024-04-05",
        "close": 40.38243,
        "volume": 90346
      },
      {
        "date": "2024-04-12",
        "close": 39.415338,
        "volume": 74342
      },
      {
        "date": "2024-04-19",
        "close": 36.339982,
        "volume": 19684
      },
      {
        "date": "2024-04-26",
        "close": 37.021997,
        "volume": 26578
      },
      {
        "date": "2024-05-03",
        "close": 39.31932,
        "volume": 30678
      },
      {
        "date": "2024-05-10",
        "close": 37.819905,
        "volume": 29164
      },
      {
        "date": "2024-05-17",
        "close": 38.455543,
        "volume": 164162
      },
      {
        "date": "2024-05-24",
        "close": 38.107959,
        "volume": 166557
      },
      {
        "date": "2024-05-31",
        "close": 38.618966,
        "volume": 14196
      },
      {
        "date": "2024-06-07",
        "close": 38.378633,
        "volume": 15173
      },
      {
        "date": "2024-06-14",
        "close": 36.620162,
        "volume": 16776
      },
      {
        "date": "2024-06-21",
        "close": 35.73046,
        "volume": 19610
      },
      {
        "date": "2024-06-28",
        "close": 38.079528,
        "volume": 10749
      },
      {
        "date": "2024-07-05",
        "close": 40.001516,
        "volume": 8485
      },
      {
        "date": "2024-07-12",
        "close": 41.597874,
        "volume": 20806
      },
      {
        "date": "2024-07-19",
        "close": 39.897933,
        "volume": 14184
      },
      {
        "date": "2024-07-26",
        "close": 38.319644,
        "volume": 25635
      },
      {
        "date": "2024-08-02",
        "close": 33.678891,
        "volume": 32971
      },
      {
        "date": "2024-08-09",
        "close": 34.572778,
        "volume": 72320
      },
      {
        "date": "2024-08-16",
        "close": 38.727695,
        "volume": 31726
      },
      {
        "date": "2024-08-23",
        "close": 41.458539,
        "volume": 5422
      },
      {
        "date": "2024-08-30",
        "close": 41.472357,
        "volume": 7010
      },
      {
        "date": "2024-09-06",
        "close": 36.877404,
        "volume": 26583
      },
      {
        "date": "2024-09-13",
        "close": 38.85959,
        "volume": 93284
      },
      {
        "date": "2024-09-20",
        "close": 40.246656,
        "volume": 75187
      },
      {
        "date": "2024-09-27",
        "close": 39.971738,
        "volume": 13143
      },
      {
        "date": "2024-10-04",
        "close": 40.883189,
        "volume": 14898
      },
      {
        "date": "2024-10-11",
        "close": 39.87525,
        "volume": 9991
      },
      {
        "date": "2024-10-18",
        "close": 38.658625,
        "volume": 8662
      },
      {
        "date": "2024-10-25",
        "close": 35.52329,
        "volume": 29052
      },
      {
        "date": "2024-11-01",
        "close": 36.277644,
        "volume": 17988
      },
      {
        "date": "2024-11-08",
        "close": 37.76783,
        "volume": 22129
      },
      {
        "date": "2024-11-15",
        "close": 35.661574,
        "volume": 20131
      },
      {
        "date": "2024-11-22",
        "close": 36.063237,
        "volume": 5462
      },
      {
        "date": "2024-11-29",
        "close": 37.761333,
        "volume": 1704
      },
      {
        "date": "2024-12-06",
        "close": 39.351692,
        "volume": 15770
      },
      {
        "date": "2024-12-13",
        "close": 37.627122,
        "volume": 12509
      },
      {
        "date": "2024-12-20",
        "close": 35.023394,
        "volume": 30235
      },
      {
        "date": "2024-12-27",
        "close": 36.642162,
        "volume": 8368
      },
      {
        "date": "2025-01-03",
        "close": 36.149452,
        "volume": 11095
      },
      {
        "date": "2025-01-10",
        "close": 33.94967,
        "volume": 9073
      },
      {
        "date": "2025-01-17",
        "close": 34.775713,
        "volume": 3129
      },
      {
        "date": "2025-01-24",
        "close": 37.146613,
        "volume": 3652
      },
      {
        "date": "2025-01-31",
        "close": 37.014728,
        "volume": 6181
      },
      {
        "date": "2025-02-07",
        "close": 37.105815,
        "volume": 5647
      },
      {
        "date": "2025-02-14",
        "close": 37.953285,
        "volume": 5092
      },
      {
        "date": "2025-02-21",
        "close": 37.666425,
        "volume": 7769
      },
      {
        "date": "2025-02-28",
        "close": 36.995943,
        "volume": 7963
      },
      {
        "date": "2025-03-07",
        "close": 38.765925,
        "volume": 11973
      },
      {
        "date": "2025-03-14",
        "close": 38.844782,
        "volume": 5661
      },
      {
        "date": "2025-03-21",
        "close": 39.845759,
        "volume": 13418
      },
      {
        "date": "2025-03-28",
        "close": 37.414417,
        "volume": 9683
      },
      {
        "date": "2025-04-04",
        "close": 29.359423,
        "volume": 134835
      },
      {
        "date": "2025-04-11",
        "close": 33.360768,
        "volume": 60703
      },
      {
        "date": "2025-04-18",
        "close": 35.655675,
        "volume": 15312
      },
      {
        "date": "2025-04-25",
        "close": 38.445901,
        "volume": 26867
      },
      {
        "date": "2025-05-02",
        "close": 39.54105,
        "volume": 12588
      },
      {
        "date": "2025-05-09",
        "close": 39.552216,
        "volume": 11125
      },
      {
        "date": "2025-05-16",
        "close": 40.117176,
        "volume": 60949
      },
      {
        "date": "2025-05-23",
        "close": 40.514745,
        "volume": 58778
      },
      {
        "date": "2025-05-30",
        "close": 41.767981,
        "volume": 10376
      },
      {
        "date": "2025-06-06",
        "close": 41.403323,
        "volume": 6073
      },
      {
        "date": "2025-06-13",
        "close": 40.964715,
        "volume": 6753
      },
      {
        "date": "2025-06-20",
        "close": 39.521461,
        "volume": 5235
      },
      {
        "date": "2025-06-27",
        "close": 43.38974,
        "volume": 9632
      },
      {
        "date": "2025-07-04",
        "close": 42.464341,
        "volume": 5159
      },
      {
        "date": "2025-07-11",
        "close": 39.942638,
        "volume": 8832
      },
      {
        "date": "2025-07-18",
        "close": 39.323968,
        "volume": 4214
      },
      {
        "date": "2025-07-25",
        "close": 43.504246,
        "volume": 12794
      },
      {
        "date": "2025-08-01",
        "close": 41.56511,
        "volume": 6445
      },
      {
        "date": "2025-08-08",
        "close": 45.988567,
        "volume": 10421
      },
      {
        "date": "2025-08-15",
        "close": 48.445147,
        "volume": 58141
      },
      {
        "date": "2025-08-22",
        "close": 48.241318,
        "volume": 8044
      },
      {
        "date": "2025-08-29",
        "close": 46.041394,
        "volume": 8718
      },
      {
        "date": "2025-09-05",
        "close": 47.035457,
        "volume": 8048
      },
      {
        "date": "2025-09-12",
        "close": 48.959148,
        "volume": 50580
      },
      {
        "date": "2025-09-19",
        "close": 48.850052,
        "volume": 4557
      },
      {
        "date": "2025-09-26",
        "close": 48.358949,
        "volume": 7723
      },
      {
        "date": "2025-10-03",
        "close": 49.829907,
        "volume": 9134
      },
      {
        "date": "2025-10-10",
        "close": 45.597221,
        "volume": 28898
      },
      {
        "date": "2025-10-17",
        "close": 49.910198,
        "volume": 8910
      },
      {
        "date": "2025-10-24",
        "close": 50.535288,
        "volume": 12940
      },
      {
        "date": "2025-10-31",
        "close": 51.583115,
        "volume": 20881
      },
      {
        "date": "2025-11-07",
        "close": 51.287761,
        "volume": 17476
      },
      {
        "date": "2025-11-14",
        "close": 52.040727,
        "volume": 8238
      },
      {
        "date": "2025-11-21",
        "close": 48.520221,
        "volume": 13897
      },
      {
        "date": "2025-11-28",
        "close": 50.652524,
        "volume": 4173
      },
      {
        "date": "2025-12-05",
        "close": 51.381155,
        "volume": 5299
      },
      {
        "date": "2025-12-12",
        "close": 51.731482,
        "volume": 2314
      },
      {
        "date": "2025-12-19",
        "close": 51.16097,
        "volume": 5824
      },
      {
        "date": "2025-12-26",
        "close": 51.636189,
        "volume": 4985
      },
      {
        "date": "2026-01-02",
        "close": 51.9327,
        "volume": 7501
      },
      {
        "date": "2026-01-09",
        "close": 56.295552,
        "volume": 13996
      },
      {
        "date": "2026-01-16",
        "close": 57.374402,
        "volume": 19175
      },
      {
        "date": "2026-01-23",
        "close": 56.060365,
        "volume": 11811
      },
      {
        "date": "2026-01-30",
        "close": 57.561343,
        "volume": 63253
      },
      {
        "date": "2026-02-06",
        "close": 62.284209,
        "volume": 37966
      },
      {
        "date": "2026-02-13",
        "close": 68.407994,
        "volume": 243467
      },
      {
        "date": "2026-02-20",
        "close": 64.962412,
        "volume": 73631
      },
      {
        "date": "2026-02-27",
        "close": 66.167474,
        "volume": 59297
      },
      {
        "date": "2026-03-06",
        "close": 55.418603,
        "volume": 103430
      },
      {
        "date": "2026-03-13",
        "close": 53.787449,
        "volume": 114950
      },
      {
        "date": "2026-03-20",
        "close": 50.597759,
        "volume": 67627
      },
      {
        "date": "2026-03-27",
        "close": 50.7186,
        "volume": 20506
      },
      {
        "date": "2026-04-03",
        "close": 55.26,
        "volume": 25678
      },
      {
        "date": "2026-04-10",
        "close": 58.31,
        "volume": 24371
      },
      {
        "date": "2026-04-17",
        "close": 61.6259,
        "volume": 68697
      },
      {
        "date": "2026-04-24",
        "close": 57.332476,
        "volume": 63500
      },
      {
        "date": "2026-05-01",
        "close": 58.516496,
        "volume": 17177
      },
      {
        "date": "2026-05-08",
        "close": 63.729133,
        "volume": 27833
      },
      {
        "date": "2026-05-15",
        "close": 61.902616,
        "volume": 21514
      },
      {
        "date": "2026-05-22",
        "close": 62.75131,
        "volume": 13437
      },
      {
        "date": "2026-05-29",
        "close": 64.483815,
        "volume": 9796
      },
      {
        "date": "2026-06-05",
        "close": 61.070536,
        "volume": 15721
      },
      {
        "date": "2026-06-12",
        "close": 63.69113,
        "volume": 24622
      },
      {
        "date": "2026-06-19",
        "close": 69.568815,
        "volume": 17273
      },
      {
        "date": "2026-06-26",
        "close": 64.3255,
        "volume": 28403
      },
      {
        "date": "2026-07-03",
        "close": 64.5049,
        "volume": 14910
      },
      {
        "date": "2026-07-10",
        "close": 66.5346,
        "volume": 11666
      },
      {
        "date": "2026-07-17",
        "close": 60.7145,
        "volume": 12574
      },
      {
        "date": "2026-07-24",
        "close": 61.5553,
        "volume": 3058
      },
      {
        "date": "2026-07-31",
        "close": 63.1943,
        "volume": 7681
      },
      {
        "date": "2026-08-07",
        "close": 69.1157,
        "volume": 6631
      }
    ],
    "sharemaestro_context": {
      "trend": 61.050921,
      "fair_value": 43.581096,
      "market_activity": 9.29127,
      "market_dynamics": -0.23242,
      "relative_strength": 9.69355
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.014773,
        "directional_follow_through": 0.6098,
        "regime_survival": 0.9756,
        "conditional_difference": 0.001006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.030535,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.005912,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.046956,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.002726,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.140976,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.002579,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.029476
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.295331
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.076686
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.089416
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.024331
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.036717
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.104522
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.015489
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.588712
      }
    ]
  }
}