{
  "ticker": {
    "uuid": "0ca0e0f3-1ba2-42ad-8ebc-e03ede31661a",
    "symbol": "3843",
    "name": "FreeBit Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1593.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1581.526367,
    "boundary_margin": 0.007255,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.181223,
    "volatility_stability": 0.909,
    "risk_context": 0.5518,
    "current_regime": {
      "move": 0.074174,
      "interruption": -0.013266,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.278,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1083.991211,
        "direction_boundary": 865.965942,
        "core_momentum": 0.251771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413745
      },
      {
        "date": "2023-08-25",
        "close": 1123.272949,
        "direction_boundary": 836.201294,
        "core_momentum": 0.343304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416335
      },
      {
        "date": "2023-09-01",
        "close": 1145.719849,
        "direction_boundary": 830.620483,
        "core_momentum": 0.379354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411506
      },
      {
        "date": "2023-09-08",
        "close": 1057.803345,
        "direction_boundary": 826.899902,
        "core_momentum": 0.27924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426432
      },
      {
        "date": "2023-09-15",
        "close": 1212.124634,
        "direction_boundary": 817.598328,
        "core_momentum": 0.482543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404273
      },
      {
        "date": "2023-09-22",
        "close": 1153.201904,
        "direction_boundary": 813.877747,
        "core_momentum": 0.416923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405193
      },
      {
        "date": "2023-09-29",
        "close": 1122.337646,
        "direction_boundary": 852.013794,
        "core_momentum": 0.317276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405777
      },
      {
        "date": "2023-10-06",
        "close": 996.074707,
        "direction_boundary": 859.454956,
        "core_momentum": 0.158961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4346
      },
      {
        "date": "2023-10-13",
        "close": 998.880615,
        "direction_boundary": 915.263672,
        "core_momentum": 0.091358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41801
      },
      {
        "date": "2023-10-20",
        "close": 973.627991,
        "direction_boundary": 928.285767,
        "core_momentum": 0.048845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418166
      },
      {
        "date": "2023-10-27",
        "close": 951.181213,
        "direction_boundary": 1009.208435,
        "core_momentum": -0.057498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411989
      },
      {
        "date": "2023-11-03",
        "close": 990.462952,
        "direction_boundary": 995.256226,
        "core_momentum": -0.004816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417924
      },
      {
        "date": "2023-11-10",
        "close": 995.139404,
        "direction_boundary": 1029.671631,
        "core_momentum": -0.033537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413489
      },
      {
        "date": "2023-11-17",
        "close": 1028.80957,
        "direction_boundary": 1100.362915,
        "core_momentum": -0.065027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413042
      },
      {
        "date": "2023-11-24",
        "close": 1079.314697,
        "direction_boundary": 1084.550293,
        "core_momentum": -0.004827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42135
      },
      {
        "date": "2023-12-01",
        "close": 1096.14978,
        "direction_boundary": 961.771057,
        "core_momentum": 0.13972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419935
      },
      {
        "date": "2023-12-08",
        "close": 1050.320923,
        "direction_boundary": 969.212219,
        "core_momentum": 0.083685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42059
      },
      {
        "date": "2023-12-15",
        "close": 1257.953491,
        "direction_boundary": 932.936462,
        "core_momentum": 0.348381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485649
      },
      {
        "date": "2023-12-22",
        "close": 1294.429443,
        "direction_boundary": 918.054199,
        "core_momentum": 0.409971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477446
      },
      {
        "date": "2023-12-29",
        "close": 1362.704956,
        "direction_boundary": 914.333557,
        "core_momentum": 0.490381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472646
      },
      {
        "date": "2024-01-05",
        "close": 1319.682129,
        "direction_boundary": 916.193848,
        "core_momentum": 0.440396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463498
      },
      {
        "date": "2024-01-12",
        "close": 1325.293701,
        "direction_boundary": 971.072449,
        "core_momentum": 0.364773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463262
      },
      {
        "date": "2024-01-19",
        "close": 1362.704956,
        "direction_boundary": 987.815125,
        "core_momentum": 0.379514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458842
      },
      {
        "date": "2024-01-26",
        "close": 1420.692505,
        "direction_boundary": 1008.27832,
        "core_momentum": 0.409028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454453
      },
      {
        "date": "2024-02-02",
        "close": 1389.828247,
        "direction_boundary": 1018.509949,
        "core_momentum": 0.36457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427577
      },
      {
        "date": "2024-02-09",
        "close": 1355.222778,
        "direction_boundary": 1069.667969,
        "core_momentum": 0.266956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429527
      },
      {
        "date": "2024-02-16",
        "close": 1415.080688,
        "direction_boundary": 1039.903198,
        "core_momentum": 0.360781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429391
      },
      {
        "date": "2024-02-23",
        "close": 1532.926147,
        "direction_boundary": 1049.204834,
        "core_momentum": 0.461036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438939
      },
      {
        "date": "2024-03-01",
        "close": 1529.185059,
        "direction_boundary": 1103.153198,
        "core_momentum": 0.386195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439228
      },
      {
        "date": "2024-03-08",
        "close": 1561.919922,
        "direction_boundary": 1090.131104,
        "core_momentum": 0.432782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419283
      },
      {
        "date": "2024-03-15",
        "close": 1270.112183,
        "direction_boundary": 1287.322144,
        "core_momentum": -0.013369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485556
      },
      {
        "date": "2024-03-22",
        "close": 1325.293701,
        "direction_boundary": 1336.619995,
        "core_momentum": -0.008474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4828
      },
      {
        "date": "2024-03-29",
        "close": 1452.492065,
        "direction_boundary": 1346.851563,
        "core_momentum": 0.078435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494768
      },
      {
        "date": "2024-04-05",
        "close": 1333.711426,
        "direction_boundary": 1323.597778,
        "core_momentum": 0.007641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478984
      },
      {
        "date": "2024-04-12",
        "close": 1353.352173,
        "direction_boundary": 1424.053711,
        "core_momentum": -0.049648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478849
      },
      {
        "date": "2024-04-19",
        "close": 1282.270752,
        "direction_boundary": 1392.428711,
        "core_momentum": -0.079112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48484
      },
      {
        "date": "2024-04-26",
        "close": 1351.446045,
        "direction_boundary": 1444.074463,
        "core_momentum": -0.064144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48564
      },
      {
        "date": "2024-05-03",
        "close": 1365.742065,
        "direction_boundary": 1389.828247,
        "core_momentum": -0.01733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484088
      },
      {
        "date": "2024-05-10",
        "close": 1399.099365,
        "direction_boundary": 1436.592285,
        "core_momentum": -0.026099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484224
      },
      {
        "date": "2024-05-17",
        "close": 1404.817749,
        "direction_boundary": 1488.032715,
        "core_momentum": -0.055923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483484
      },
      {
        "date": "2024-05-24",
        "close": 1340.009277,
        "direction_boundary": 1447.815552,
        "core_momentum": -0.074461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487328
      },
      {
        "date": "2024-05-31",
        "close": 1335.243896,
        "direction_boundary": 1484.291626,
        "core_momentum": -0.100417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487484
      },
      {
        "date": "2024-06-07",
        "close": 1304.74585,
        "direction_boundary": 1429.109985,
        "core_momentum": -0.087022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484186
      },
      {
        "date": "2024-06-14",
        "close": 1295.21521,
        "direction_boundary": 1535.732056,
        "core_momentum": -0.156614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415951
      },
      {
        "date": "2024-06-21",
        "close": 1144.630981,
        "direction_boundary": 1421.627686,
        "core_momentum": -0.194845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448146
      },
      {
        "date": "2024-06-28",
        "close": 1231.359863,
        "direction_boundary": 1322.488037,
        "core_momentum": -0.068907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454525
      },
      {
        "date": "2024-07-05",
        "close": 1278.060059,
        "direction_boundary": 1230.830444,
        "core_momentum": 0.038372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456088
      },
      {
        "date": "2024-07-12",
        "close": 1312.370483,
        "direction_boundary": 1221.477539,
        "core_momentum": 0.074412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457663
      },
      {
        "date": "2024-07-19",
        "close": 1340.009277,
        "direction_boundary": 1166.295898,
        "core_momentum": 0.148945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456903
      },
      {
        "date": "2024-07-26",
        "close": 1299.027466,
        "direction_boundary": 1111.114258,
        "core_momentum": 0.169121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454557
      },
      {
        "date": "2024-08-02",
        "close": 1177.988281,
        "direction_boundary": 1002.621643,
        "core_momentum": 0.174908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472549
      },
      {
        "date": "2024-08-09",
        "close": 1100.790039,
        "direction_boundary": 1037.227051,
        "core_momentum": 0.061282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47958
      },
      {
        "date": "2024-08-16",
        "close": 1188.471924,
        "direction_boundary": 1083.991211,
        "core_momentum": 0.096385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488868
      },
      {
        "date": "2024-08-23",
        "close": 1179.894409,
        "direction_boundary": 1123.272949,
        "core_momentum": 0.050408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472622
      },
      {
        "date": "2024-08-30",
        "close": 1176.082153,
        "direction_boundary": 1145.719849,
        "core_momentum": 0.026501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472598
      },
      {
        "date": "2024-09-06",
        "close": 1132.241089,
        "direction_boundary": 1057.803345,
        "core_momentum": 0.07037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471888
      },
      {
        "date": "2024-09-13",
        "close": 1120.804443,
        "direction_boundary": 1212.124634,
        "core_momentum": -0.075339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379608
      },
      {
        "date": "2024-09-20",
        "close": 1183.706665,
        "direction_boundary": 1153.201904,
        "core_momentum": 0.026452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382974
      },
      {
        "date": "2024-09-27",
        "close": 1171.316772,
        "direction_boundary": 1122.337646,
        "core_momentum": 0.04364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35709
      },
      {
        "date": "2024-10-04",
        "close": 1139.865601,
        "direction_boundary": 996.074707,
        "core_momentum": 0.144358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340736
      },
      {
        "date": "2024-10-11",
        "close": 1127.47583,
        "direction_boundary": 998.880615,
        "core_momentum": 0.128739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339477
      },
      {
        "date": "2024-10-18",
        "close": 1118.898193,
        "direction_boundary": 973.627991,
        "core_momentum": 0.149205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33268
      },
      {
        "date": "2024-10-25",
        "close": 1072.197998,
        "direction_boundary": 951.181213,
        "core_momentum": 0.127228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325726
      },
      {
        "date": "2024-11-01",
        "close": 1208.486328,
        "direction_boundary": 990.462952,
        "core_momentum": 0.220123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370786
      },
      {
        "date": "2024-11-08",
        "close": 1288.543823,
        "direction_boundary": 995.139404,
        "core_momentum": 0.294838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38102
      },
      {
        "date": "2024-11-15",
        "close": 1297.121338,
        "direction_boundary": 1028.80957,
        "core_momentum": 0.260798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381134
      },
      {
        "date": "2024-11-22",
        "close": 1328.57251,
        "direction_boundary": 1079.314697,
        "core_momentum": 0.230941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377403
      },
      {
        "date": "2024-11-29",
        "close": 1343.821533,
        "direction_boundary": 1096.14978,
        "core_momentum": 0.225947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377718
      },
      {
        "date": "2024-12-06",
        "close": 1322.854126,
        "direction_boundary": 1050.320923,
        "core_momentum": 0.259476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376943
      },
      {
        "date": "2024-12-13",
        "close": 1320.947998,
        "direction_boundary": 1257.953491,
        "core_momentum": 0.050077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376786
      },
      {
        "date": "2024-12-20",
        "close": 1404.817749,
        "direction_boundary": 1294.429443,
        "core_momentum": 0.08528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340291
      },
      {
        "date": "2024-12-27",
        "close": 1381.944092,
        "direction_boundary": 1362.704956,
        "core_momentum": 0.014118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328437
      },
      {
        "date": "2025-01-03",
        "close": 1376.22583,
        "direction_boundary": 1319.682129,
        "core_momentum": 0.042846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325172
      },
      {
        "date": "2025-01-10",
        "close": 1277.106934,
        "direction_boundary": 1325.293701,
        "core_momentum": -0.036359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3404
      },
      {
        "date": "2025-01-17",
        "close": 1244.702759,
        "direction_boundary": 1362.704956,
        "core_momentum": -0.086594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340533
      },
      {
        "date": "2025-01-24",
        "close": 1299.027466,
        "direction_boundary": 1420.692505,
        "core_momentum": -0.085638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343659
      },
      {
        "date": "2025-01-31",
        "close": 1279.013062,
        "direction_boundary": 1389.828247,
        "core_momentum": -0.079733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314532
      },
      {
        "date": "2025-02-07",
        "close": 1448.658691,
        "direction_boundary": 1355.222778,
        "core_momentum": 0.068945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339834
      },
      {
        "date": "2025-02-14",
        "close": 1494.405884,
        "direction_boundary": 1415.080688,
        "core_momentum": 0.056057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327777
      },
      {
        "date": "2025-02-21",
        "close": 1470.579102,
        "direction_boundary": 1532.926147,
        "core_momentum": -0.040672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328868
      },
      {
        "date": "2025-02-28",
        "close": 1464.86084,
        "direction_boundary": 1529.185059,
        "core_momentum": -0.042064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328917
      },
      {
        "date": "2025-03-07",
        "close": 1401.958496,
        "direction_boundary": 1561.919922,
        "core_momentum": -0.102413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33068
      },
      {
        "date": "2025-03-14",
        "close": 1408.629883,
        "direction_boundary": 1270.112183,
        "core_momentum": 0.109059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329668
      },
      {
        "date": "2025-03-21",
        "close": 1472.485352,
        "direction_boundary": 1325.293701,
        "core_momentum": 0.111063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327112
      },
      {
        "date": "2025-03-28",
        "close": 1524.903931,
        "direction_boundary": 1452.492065,
        "core_momentum": 0.049854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327933
      },
      {
        "date": "2025-04-04",
        "close": 1309.51123,
        "direction_boundary": 1333.711426,
        "core_momentum": -0.018145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395358
      },
      {
        "date": "2025-04-11",
        "close": 1351.446045,
        "direction_boundary": 1353.352173,
        "core_momentum": -0.001408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396247
      },
      {
        "date": "2025-04-18",
        "close": 1437.221924,
        "direction_boundary": 1282.270752,
        "core_momentum": 0.120841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402706
      },
      {
        "date": "2025-04-25",
        "close": 1420.066772,
        "direction_boundary": 1351.446045,
        "core_momentum": 0.050776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396955
      },
      {
        "date": "2025-05-02",
        "close": 1427.8479,
        "direction_boundary": 1365.742065,
        "core_momentum": 0.045474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364596
      },
      {
        "date": "2025-05-09",
        "close": 1438.546997,
        "direction_boundary": 1399.099365,
        "core_momentum": 0.028195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354994
      },
      {
        "date": "2025-05-16",
        "close": 1442.437622,
        "direction_boundary": 1404.817749,
        "core_momentum": 0.026779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354982
      },
      {
        "date": "2025-05-23",
        "close": 1449.246216,
        "direction_boundary": 1340.009277,
        "core_momentum": 0.08152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353829
      },
      {
        "date": "2025-05-30",
        "close": 1513.440918,
        "direction_boundary": 1335.243896,
        "core_momentum": 0.133457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358031
      },
      {
        "date": "2025-06-06",
        "close": 1504.687134,
        "direction_boundary": 1304.74585,
        "core_momentum": 0.153242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357169
      },
      {
        "date": "2025-06-13",
        "close": 1538.729858,
        "direction_boundary": 1295.21521,
        "core_momentum": 0.188011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357842
      },
      {
        "date": "2025-06-20",
        "close": 1358.789917,
        "direction_boundary": 1144.630981,
        "core_momentum": 0.187099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391293
      },
      {
        "date": "2025-06-27",
        "close": 1353.926636,
        "direction_boundary": 1231.359863,
        "core_momentum": 0.099538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390705
      },
      {
        "date": "2025-07-04",
        "close": 1321.829224,
        "direction_boundary": 1278.060059,
        "core_momentum": 0.034247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392013
      },
      {
        "date": "2025-07-11",
        "close": 1318.911255,
        "direction_boundary": 1312.370483,
        "core_momentum": 0.004984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377565
      },
      {
        "date": "2025-07-18",
        "close": 1355.871948,
        "direction_boundary": 1340.009277,
        "core_momentum": 0.011838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377198
      },
      {
        "date": "2025-07-25",
        "close": 1403.531738,
        "direction_boundary": 1299.027466,
        "core_momentum": 0.080448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375657
      },
      {
        "date": "2025-08-01",
        "close": 1491.070068,
        "direction_boundary": 1177.988281,
        "core_momentum": 0.265777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382893
      },
      {
        "date": "2025-08-08",
        "close": 1581.526367,
        "direction_boundary": 1100.790039,
        "core_momentum": 0.436719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351764
      },
      {
        "date": "2025-08-15",
        "close": 1627.240845,
        "direction_boundary": 1188.471924,
        "core_momentum": 0.369187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351373
      },
      {
        "date": "2025-08-22",
        "close": 1616.541748,
        "direction_boundary": 1179.894409,
        "core_momentum": 0.370073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350574
      },
      {
        "date": "2025-08-29",
        "close": 1579.581055,
        "direction_boundary": 1176.082153,
        "core_momentum": 0.343087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352411
      },
      {
        "date": "2025-09-05",
        "close": 1539.702515,
        "direction_boundary": 1132.241089,
        "core_momentum": 0.359872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34844
      },
      {
        "date": "2025-09-12",
        "close": 1600.006714,
        "direction_boundary": 1120.804443,
        "core_momentum": 0.427552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351773
      },
      {
        "date": "2025-09-19",
        "close": 1597.088745,
        "direction_boundary": 1183.706665,
        "core_momentum": 0.349227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347219
      },
      {
        "date": "2025-09-26",
        "close": 1639.885254,
        "direction_boundary": 1171.316772,
        "core_momentum": 0.400036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345851
      },
      {
        "date": "2025-10-03",
        "close": 1529.003296,
        "direction_boundary": 1139.865601,
        "core_momentum": 0.341389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285655
      },
      {
        "date": "2025-10-10",
        "close": 1506.632446,
        "direction_boundary": 1127.47583,
        "core_momentum": 0.336288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284577
      },
      {
        "date": "2025-10-17",
        "close": 1562.073364,
        "direction_boundary": 1118.898193,
        "core_momentum": 0.396082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276401
      },
      {
        "date": "2025-10-24",
        "close": 1552.346924,
        "direction_boundary": 1072.197998,
        "core_momentum": 0.447817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275882
      },
      {
        "date": "2025-10-31",
        "close": 1545.53833,
        "direction_boundary": 1208.486328,
        "core_momentum": 0.278904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276075
      },
      {
        "date": "2025-11-07",
        "close": 1539.702515,
        "direction_boundary": 1288.543823,
        "core_momentum": 0.194917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276155
      },
      {
        "date": "2025-11-14",
        "close": 1519.276855,
        "direction_boundary": 1297.121338,
        "core_momentum": 0.171268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277041
      },
      {
        "date": "2025-11-21",
        "close": 1550.401611,
        "direction_boundary": 1328.57251,
        "core_momentum": 0.166968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278185
      },
      {
        "date": "2025-11-28",
        "close": 1548.456299,
        "direction_boundary": 1343.821533,
        "core_momentum": 0.152278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271925
      },
      {
        "date": "2025-12-05",
        "close": 1523.16748,
        "direction_boundary": 1322.854126,
        "core_momentum": 0.151425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272849
      },
      {
        "date": "2025-12-12",
        "close": 1531.921265,
        "direction_boundary": 1320.947998,
        "core_momentum": 0.159714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271148
      },
      {
        "date": "2025-12-19",
        "close": 1588.334961,
        "direction_boundary": 1404.817749,
        "core_momentum": 0.130634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208164
      },
      {
        "date": "2025-12-26",
        "close": 1615.569092,
        "direction_boundary": 1381.944092,
        "core_momentum": 0.169055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208225
      },
      {
        "date": "2026-01-02",
        "close": 1647.666504,
        "direction_boundary": 1376.22583,
        "core_momentum": 0.197236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204075
      },
      {
        "date": "2026-01-09",
        "close": 1659.338257,
        "direction_boundary": 1277.106934,
        "core_momentum": 0.299295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203509
      },
      {
        "date": "2026-01-16",
        "close": 1677.818604,
        "direction_boundary": 1244.702759,
        "core_momentum": 0.347967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201736
      },
      {
        "date": "2026-01-23",
        "close": 1671.982666,
        "direction_boundary": 1299.027466,
        "core_momentum": 0.287103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19867
      },
      {
        "date": "2026-01-30",
        "close": 1601.952026,
        "direction_boundary": 1279.013062,
        "core_momentum": 0.252491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194347
      },
      {
        "date": "2026-02-06",
        "close": 1561.100708,
        "direction_boundary": 1448.658691,
        "core_momentum": 0.077618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180418
      },
      {
        "date": "2026-02-13",
        "close": 1531.921265,
        "direction_boundary": 1494.405884,
        "core_momentum": 0.025104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17712
      },
      {
        "date": "2026-02-20",
        "close": 1505.65979,
        "direction_boundary": 1470.579102,
        "core_momentum": 0.023855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178253
      },
      {
        "date": "2026-02-27",
        "close": 1556.237549,
        "direction_boundary": 1464.86084,
        "core_momentum": 0.062379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18237
      },
      {
        "date": "2026-03-06",
        "close": 1549.428955,
        "direction_boundary": 1401.958496,
        "core_momentum": 0.105189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178896
      },
      {
        "date": "2026-03-13",
        "close": 1509.550415,
        "direction_boundary": 1408.629883,
        "core_momentum": 0.071644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173649
      },
      {
        "date": "2026-03-20",
        "close": 1439.519653,
        "direction_boundary": 1472.485352,
        "core_momentum": -0.022388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184637
      },
      {
        "date": "2026-03-27",
        "close": 1452.164185,
        "direction_boundary": 1524.903931,
        "core_momentum": -0.047701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180384
      },
      {
        "date": "2026-04-03",
        "close": 1499.823853,
        "direction_boundary": 1309.51123,
        "core_momentum": 0.145331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161026
      },
      {
        "date": "2026-04-10",
        "close": 1506.632446,
        "direction_boundary": 1351.446045,
        "core_momentum": 0.11483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159889
      },
      {
        "date": "2026-04-17",
        "close": 1507.605103,
        "direction_boundary": 1437.221924,
        "core_momentum": 0.048972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151184
      },
      {
        "date": "2026-04-24",
        "close": 1448.27356,
        "direction_boundary": 1420.066772,
        "core_momentum": 0.019863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160403
      },
      {
        "date": "2026-05-01",
        "close": 1403.0,
        "direction_boundary": 1427.8479,
        "core_momentum": -0.017402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165403
      },
      {
        "date": "2026-05-08",
        "close": 1405.0,
        "direction_boundary": 1438.546997,
        "core_momentum": -0.02332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165557
      },
      {
        "date": "2026-05-15",
        "close": 1414.0,
        "direction_boundary": 1442.437622,
        "core_momentum": -0.019715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165475
      },
      {
        "date": "2026-05-22",
        "close": 1369.0,
        "direction_boundary": 1449.246216,
        "core_momentum": -0.055371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166904
      },
      {
        "date": "2026-05-29",
        "close": 1433.0,
        "direction_boundary": 1513.440918,
        "core_momentum": -0.053151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180992
      },
      {
        "date": "2026-06-05",
        "close": 1441.0,
        "direction_boundary": 1504.687134,
        "core_momentum": -0.042326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180286
      },
      {
        "date": "2026-06-12",
        "close": 1440.0,
        "direction_boundary": 1538.729858,
        "core_momentum": -0.064163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179946
      },
      {
        "date": "2026-06-19",
        "close": 1483.0,
        "direction_boundary": 1358.789917,
        "core_momentum": 0.091412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177282
      },
      {
        "date": "2026-06-26",
        "close": 1467.0,
        "direction_boundary": 1353.926636,
        "core_momentum": 0.083515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175306
      },
      {
        "date": "2026-07-03",
        "close": 1502.0,
        "direction_boundary": 1321.829224,
        "core_momentum": 0.136304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176428
      },
      {
        "date": "2026-07-10",
        "close": 1583.0,
        "direction_boundary": 1318.911255,
        "core_momentum": 0.200232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19244
      },
      {
        "date": "2026-07-17",
        "close": 1579.0,
        "direction_boundary": 1355.871948,
        "core_momentum": 0.164564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191541
      },
      {
        "date": "2026-07-24",
        "close": 1566.0,
        "direction_boundary": 1403.531738,
        "core_momentum": 0.115757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191713
      },
      {
        "date": "2026-07-31",
        "close": 1562.0,
        "direction_boundary": 1491.070068,
        "core_momentum": 0.04757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182719
      },
      {
        "date": "2026-08-07",
        "close": 1593.0,
        "direction_boundary": 1581.526367,
        "core_momentum": 0.007255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181223
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1083.991211,
        "volume": 418900
      },
      {
        "date": "2023-08-25",
        "close": 1123.272949,
        "volume": 526800
      },
      {
        "date": "2023-09-01",
        "close": 1145.719849,
        "volume": 427100
      },
      {
        "date": "2023-09-08",
        "close": 1057.803345,
        "volume": 711800
      },
      {
        "date": "2023-09-15",
        "close": 1212.124634,
        "volume": 5073800
      },
      {
        "date": "2023-09-22",
        "close": 1153.201904,
        "volume": 701600
      },
      {
        "date": "2023-09-29",
        "close": 1122.337646,
        "volume": 624000
      },
      {
        "date": "2023-10-06",
        "close": 996.074707,
        "volume": 686500
      },
      {
        "date": "2023-10-13",
        "close": 998.880615,
        "volume": 373400
      },
      {
        "date": "2023-10-20",
        "close": 973.627991,
        "volume": 398900
      },
      {
        "date": "2023-10-27",
        "close": 951.181213,
        "volume": 427100
      },
      {
        "date": "2023-11-03",
        "close": 990.462952,
        "volume": 350000
      },
      {
        "date": "2023-11-10",
        "close": 995.139404,
        "volume": 323300
      },
      {
        "date": "2023-11-17",
        "close": 1028.80957,
        "volume": 287100
      },
      {
        "date": "2023-11-24",
        "close": 1079.314697,
        "volume": 370000
      },
      {
        "date": "2023-12-01",
        "close": 1096.14978,
        "volume": 382900
      },
      {
        "date": "2023-12-08",
        "close": 1050.320923,
        "volume": 786600
      },
      {
        "date": "2023-12-15",
        "close": 1257.953491,
        "volume": 5165000
      },
      {
        "date": "2023-12-22",
        "close": 1294.429443,
        "volume": 874600
      },
      {
        "date": "2023-12-29",
        "close": 1362.704956,
        "volume": 1197900
      },
      {
        "date": "2024-01-05",
        "close": 1319.682129,
        "volume": 367100
      },
      {
        "date": "2024-01-12",
        "close": 1325.293701,
        "volume": 621800
      },
      {
        "date": "2024-01-19",
        "close": 1362.704956,
        "volume": 645000
      },
      {
        "date": "2024-01-26",
        "close": 1420.692505,
        "volume": 503400
      },
      {
        "date": "2024-02-02",
        "close": 1389.828247,
        "volume": 573600
      },
      {
        "date": "2024-02-09",
        "close": 1355.222778,
        "volume": 389300
      },
      {
        "date": "2024-02-16",
        "close": 1415.080688,
        "volume": 395500
      },
      {
        "date": "2024-02-23",
        "close": 1532.926147,
        "volume": 778400
      },
      {
        "date": "2024-03-01",
        "close": 1529.185059,
        "volume": 474200
      },
      {
        "date": "2024-03-08",
        "close": 1561.919922,
        "volume": 1071400
      },
      {
        "date": "2024-03-15",
        "close": 1270.112183,
        "volume": 1621600
      },
      {
        "date": "2024-03-22",
        "close": 1325.293701,
        "volume": 678000
      },
      {
        "date": "2024-03-29",
        "close": 1452.492065,
        "volume": 983000
      },
      {
        "date": "2024-04-05",
        "close": 1333.711426,
        "volume": 709300
      },
      {
        "date": "2024-04-12",
        "close": 1353.352173,
        "volume": 565900
      },
      {
        "date": "2024-04-19",
        "close": 1282.270752,
        "volume": 509000
      },
      {
        "date": "2024-04-26",
        "close": 1351.446045,
        "volume": 1767000
      },
      {
        "date": "2024-05-03",
        "close": 1365.742065,
        "volume": 227500
      },
      {
        "date": "2024-05-10",
        "close": 1399.099365,
        "volume": 240100
      },
      {
        "date": "2024-05-17",
        "close": 1404.817749,
        "volume": 319300
      },
      {
        "date": "2024-05-24",
        "close": 1340.009277,
        "volume": 301100
      },
      {
        "date": "2024-05-31",
        "close": 1335.243896,
        "volume": 610800
      },
      {
        "date": "2024-06-07",
        "close": 1304.74585,
        "volume": 321000
      },
      {
        "date": "2024-06-14",
        "close": 1295.21521,
        "volume": 610000
      },
      {
        "date": "2024-06-21",
        "close": 1144.630981,
        "volume": 1971800
      },
      {
        "date": "2024-06-28",
        "close": 1231.359863,
        "volume": 546600
      },
      {
        "date": "2024-07-05",
        "close": 1278.060059,
        "volume": 362600
      },
      {
        "date": "2024-07-12",
        "close": 1312.370483,
        "volume": 356400
      },
      {
        "date": "2024-07-19",
        "close": 1340.009277,
        "volume": 239100
      },
      {
        "date": "2024-07-26",
        "close": 1299.027466,
        "volume": 310700
      },
      {
        "date": "2024-08-02",
        "close": 1177.988281,
        "volume": 330400
      },
      {
        "date": "2024-08-09",
        "close": 1100.790039,
        "volume": 768700
      },
      {
        "date": "2024-08-16",
        "close": 1188.471924,
        "volume": 192400
      },
      {
        "date": "2024-08-23",
        "close": 1179.894409,
        "volume": 302900
      },
      {
        "date": "2024-08-30",
        "close": 1176.082153,
        "volume": 151000
      },
      {
        "date": "2024-09-06",
        "close": 1132.241089,
        "volume": 240400
      },
      {
        "date": "2024-09-13",
        "close": 1120.804443,
        "volume": 348000
      },
      {
        "date": "2024-09-20",
        "close": 1183.706665,
        "volume": 280700
      },
      {
        "date": "2024-09-27",
        "close": 1171.316772,
        "volume": 164400
      },
      {
        "date": "2024-10-04",
        "close": 1139.865601,
        "volume": 346700
      },
      {
        "date": "2024-10-11",
        "close": 1127.47583,
        "volume": 196100
      },
      {
        "date": "2024-10-18",
        "close": 1118.898193,
        "volume": 130700
      },
      {
        "date": "2024-10-25",
        "close": 1072.197998,
        "volume": 205000
      },
      {
        "date": "2024-11-01",
        "close": 1208.486328,
        "volume": 383300
      },
      {
        "date": "2024-11-08",
        "close": 1288.543823,
        "volume": 215600
      },
      {
        "date": "2024-11-15",
        "close": 1297.121338,
        "volume": 250700
      },
      {
        "date": "2024-11-22",
        "close": 1328.57251,
        "volume": 161600
      },
      {
        "date": "2024-11-29",
        "close": 1343.821533,
        "volume": 187900
      },
      {
        "date": "2024-12-06",
        "close": 1322.854126,
        "volume": 178800
      },
      {
        "date": "2024-12-13",
        "close": 1320.947998,
        "volume": 327800
      },
      {
        "date": "2024-12-20",
        "close": 1404.817749,
        "volume": 497000
      },
      {
        "date": "2024-12-27",
        "close": 1381.944092,
        "volume": 408900
      },
      {
        "date": "2025-01-03",
        "close": 1376.22583,
        "volume": 41000
      },
      {
        "date": "2025-01-10",
        "close": 1277.106934,
        "volume": 196600
      },
      {
        "date": "2025-01-17",
        "close": 1244.702759,
        "volume": 188500
      },
      {
        "date": "2025-01-24",
        "close": 1299.027466,
        "volume": 277100
      },
      {
        "date": "2025-01-31",
        "close": 1279.013062,
        "volume": 305600
      },
      {
        "date": "2025-02-07",
        "close": 1448.658691,
        "volume": 1397900
      },
      {
        "date": "2025-02-14",
        "close": 1494.405884,
        "volume": 349500
      },
      {
        "date": "2025-02-21",
        "close": 1470.579102,
        "volume": 391700
      },
      {
        "date": "2025-02-28",
        "close": 1464.86084,
        "volume": 211700
      },
      {
        "date": "2025-03-07",
        "close": 1401.958496,
        "volume": 403900
      },
      {
        "date": "2025-03-14",
        "close": 1408.629883,
        "volume": 287100
      },
      {
        "date": "2025-03-21",
        "close": 1472.485352,
        "volume": 263000
      },
      {
        "date": "2025-03-28",
        "close": 1524.903931,
        "volume": 484100
      },
      {
        "date": "2025-04-04",
        "close": 1309.51123,
        "volume": 845500
      },
      {
        "date": "2025-04-11",
        "close": 1351.446045,
        "volume": 724200
      },
      {
        "date": "2025-04-18",
        "close": 1437.221924,
        "volume": 409400
      },
      {
        "date": "2025-04-25",
        "close": 1420.066772,
        "volume": 898200
      },
      {
        "date": "2025-05-02",
        "close": 1427.8479,
        "volume": 462700
      },
      {
        "date": "2025-05-09",
        "close": 1438.546997,
        "volume": 404200
      },
      {
        "date": "2025-05-16",
        "close": 1442.437622,
        "volume": 321000
      },
      {
        "date": "2025-05-23",
        "close": 1449.246216,
        "volume": 238900
      },
      {
        "date": "2025-05-30",
        "close": 1513.440918,
        "volume": 168900
      },
      {
        "date": "2025-06-06",
        "close": 1504.687134,
        "volume": 176400
      },
      {
        "date": "2025-06-13",
        "close": 1538.729858,
        "volume": 348100
      },
      {
        "date": "2025-06-20",
        "close": 1358.789917,
        "volume": 861100
      },
      {
        "date": "2025-06-27",
        "close": 1353.926636,
        "volume": 364700
      },
      {
        "date": "2025-07-04",
        "close": 1321.829224,
        "volume": 610200
      },
      {
        "date": "2025-07-11",
        "close": 1318.911255,
        "volume": 283900
      },
      {
        "date": "2025-07-18",
        "close": 1355.871948,
        "volume": 206000
      },
      {
        "date": "2025-07-25",
        "close": 1403.531738,
        "volume": 304500
      },
      {
        "date": "2025-08-01",
        "close": 1491.070068,
        "volume": 272900
      },
      {
        "date": "2025-08-08",
        "close": 1581.526367,
        "volume": 379900
      },
      {
        "date": "2025-08-15",
        "close": 1627.240845,
        "volume": 209700
      },
      {
        "date": "2025-08-22",
        "close": 1616.541748,
        "volume": 434400
      },
      {
        "date": "2025-08-29",
        "close": 1579.581055,
        "volume": 304100
      },
      {
        "date": "2025-09-05",
        "close": 1539.702515,
        "volume": 211700
      },
      {
        "date": "2025-09-12",
        "close": 1600.006714,
        "volume": 320400
      },
      {
        "date": "2025-09-19",
        "close": 1597.088745,
        "volume": 443100
      },
      {
        "date": "2025-09-26",
        "close": 1639.885254,
        "volume": 183400
      },
      {
        "date": "2025-10-03",
        "close": 1529.003296,
        "volume": 239400
      },
      {
        "date": "2025-10-10",
        "close": 1506.632446,
        "volume": 189200
      },
      {
        "date": "2025-10-17",
        "close": 1562.073364,
        "volume": 226500
      },
      {
        "date": "2025-10-24",
        "close": 1552.346924,
        "volume": 183000
      },
      {
        "date": "2025-10-31",
        "close": 1545.53833,
        "volume": 338400
      },
      {
        "date": "2025-11-07",
        "close": 1539.702515,
        "volume": 152300
      },
      {
        "date": "2025-11-14",
        "close": 1519.276855,
        "volume": 120000
      },
      {
        "date": "2025-11-21",
        "close": 1550.401611,
        "volume": 117700
      },
      {
        "date": "2025-11-28",
        "close": 1548.456299,
        "volume": 138500
      },
      {
        "date": "2025-12-05",
        "close": 1523.16748,
        "volume": 187500
      },
      {
        "date": "2025-12-12",
        "close": 1531.921265,
        "volume": 201500
      },
      {
        "date": "2025-12-19",
        "close": 1588.334961,
        "volume": 344300
      },
      {
        "date": "2025-12-26",
        "close": 1615.569092,
        "volume": 246900
      },
      {
        "date": "2026-01-02",
        "close": 1647.666504,
        "volume": 186700
      },
      {
        "date": "2026-01-09",
        "close": 1659.338257,
        "volume": 328500
      },
      {
        "date": "2026-01-16",
        "close": 1677.818604,
        "volume": 227600
      },
      {
        "date": "2026-01-23",
        "close": 1671.982666,
        "volume": 282400
      },
      {
        "date": "2026-01-30",
        "close": 1601.952026,
        "volume": 276800
      },
      {
        "date": "2026-02-06",
        "close": 1561.100708,
        "volume": 233900
      },
      {
        "date": "2026-02-13",
        "close": 1531.921265,
        "volume": 194300
      },
      {
        "date": "2026-02-20",
        "close": 1505.65979,
        "volume": 180600
      },
      {
        "date": "2026-02-27",
        "close": 1556.237549,
        "volume": 174200
      },
      {
        "date": "2026-03-06",
        "close": 1549.428955,
        "volume": 393600
      },
      {
        "date": "2026-03-13",
        "close": 1509.550415,
        "volume": 271900
      },
      {
        "date": "2026-03-20",
        "close": 1439.519653,
        "volume": 324300
      },
      {
        "date": "2026-03-27",
        "close": 1452.164185,
        "volume": 326200
      },
      {
        "date": "2026-04-03",
        "close": 1499.823853,
        "volume": 584300
      },
      {
        "date": "2026-04-10",
        "close": 1506.632446,
        "volume": 504800
      },
      {
        "date": "2026-04-17",
        "close": 1507.605103,
        "volume": 427400
      },
      {
        "date": "2026-04-24",
        "close": 1448.27356,
        "volume": 577000
      },
      {
        "date": "2026-05-01",
        "close": 1403.0,
        "volume": 740900
      },
      {
        "date": "2026-05-08",
        "close": 1405.0,
        "volume": 242500
      },
      {
        "date": "2026-05-15",
        "close": 1414.0,
        "volume": 247000
      },
      {
        "date": "2026-05-22",
        "close": 1369.0,
        "volume": 562900
      },
      {
        "date": "2026-05-29",
        "close": 1433.0,
        "volume": 416600
      },
      {
        "date": "2026-06-05",
        "close": 1441.0,
        "volume": 136100
      },
      {
        "date": "2026-06-12",
        "close": 1440.0,
        "volume": 163000
      },
      {
        "date": "2026-06-19",
        "close": 1483.0,
        "volume": 247700
      },
      {
        "date": "2026-06-26",
        "close": 1467.0,
        "volume": 48700
      },
      {
        "date": "2026-07-03",
        "close": 1502.0,
        "volume": 43900
      },
      {
        "date": "2026-07-10",
        "close": 1583.0,
        "volume": 246000
      },
      {
        "date": "2026-07-17",
        "close": 1579.0,
        "volume": 192200
      },
      {
        "date": "2026-07-24",
        "close": 1566.0,
        "volume": 127700
      },
      {
        "date": "2026-07-31",
        "close": 1562.0,
        "volume": 217300
      },
      {
        "date": "2026-08-07",
        "close": 1593.0,
        "volume": 222800
      }
    ],
    "sharemaestro_context": {
      "trend": 1508.655693,
      "fair_value": 1374.693814,
      "market_activity": 29.06279,
      "market_dynamics": 0.933213,
      "relative_strength": -14.790311
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.018088,
        "directional_follow_through": 0.3448,
        "regime_survival": 0.8276,
        "conditional_difference": -0.024405,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.042553,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.051418,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.088408,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.162772,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.015486,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.06962,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.162641
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.001493
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.031579
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.046662
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.082544
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.032023
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.050325
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.008784
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.034371
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.026372
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.074174
      }
    ]
  }
}