{
  "ticker": {
    "uuid": "0ca248fc-4a3f-432a-8552-829b79f9a99d",
    "symbol": "AZTEK",
    "name": "Aztek Teknoloji Urunleri Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.47,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.57,
    "boundary_margin": -0.021882,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.419566,
    "volatility_stability": 0.9267,
    "risk_context": 0.2383,
    "current_regime": {
      "move": 0.054245,
      "interruption": 0.054245,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.334,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.526465,
        "direction_boundary": 1.337827,
        "core_momentum": 2.383446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690216
      },
      {
        "date": "2023-08-25",
        "close": 4.717272,
        "direction_boundary": 1.209491,
        "core_momentum": 2.900213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678303
      },
      {
        "date": "2023-09-01",
        "close": 5.643913,
        "direction_boundary": 1.184563,
        "core_momentum": 3.764553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69173
      },
      {
        "date": "2023-09-08",
        "close": 5.596684,
        "direction_boundary": 1.184563,
        "core_momentum": 3.724682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669556
      },
      {
        "date": "2023-09-15",
        "close": 5.847,
        "direction_boundary": 1.158711,
        "core_momentum": 4.046125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653956
      },
      {
        "date": "2023-09-22",
        "close": 7.136362,
        "direction_boundary": 1.246423,
        "core_momentum": 4.725474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647931
      },
      {
        "date": "2023-09-29",
        "close": 7.934538,
        "direction_boundary": 1.300896,
        "core_momentum": 5.099287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618769
      },
      {
        "date": "2023-10-06",
        "close": 8.595752,
        "direction_boundary": 1.407073,
        "core_momentum": 5.10896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619307
      },
      {
        "date": "2023-10-13",
        "close": 8.312375,
        "direction_boundary": 1.717293,
        "core_momentum": 3.840394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616339
      },
      {
        "date": "2023-10-20",
        "close": 7.915648,
        "direction_boundary": 1.855785,
        "core_momentum": 3.265391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62056
      },
      {
        "date": "2023-10-27",
        "close": 7.792851,
        "direction_boundary": 1.852092,
        "core_momentum": 3.207594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583382
      },
      {
        "date": "2023-11-03",
        "close": 10.20155,
        "direction_boundary": 2.130921,
        "core_momentum": 3.78739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653091
      },
      {
        "date": "2023-11-10",
        "close": 12.232414,
        "direction_boundary": 2.053365,
        "core_momentum": 4.957253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670764
      },
      {
        "date": "2023-11-17",
        "close": 12.742492,
        "direction_boundary": 2.557474,
        "core_momentum": 3.982452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655268
      },
      {
        "date": "2023-11-24",
        "close": 14.924491,
        "direction_boundary": 3.148371,
        "core_momentum": 3.740385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594383
      },
      {
        "date": "2023-12-01",
        "close": 14.036577,
        "direction_boundary": 3.26655,
        "core_momentum": 3.297065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621242
      },
      {
        "date": "2023-12-08",
        "close": 12.865288,
        "direction_boundary": 2.869542,
        "core_momentum": 3.483394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647227
      },
      {
        "date": "2023-12-15",
        "close": 12.137957,
        "direction_boundary": 2.936018,
        "core_momentum": 3.134156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660406
      },
      {
        "date": "2023-12-22",
        "close": 10.56994,
        "direction_boundary": 2.810452,
        "core_momentum": 2.76094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715132
      },
      {
        "date": "2023-12-29",
        "close": 9.710364,
        "direction_boundary": 2.68858,
        "core_momentum": 2.611707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738637
      },
      {
        "date": "2024-01-05",
        "close": 11.410623,
        "direction_boundary": 2.304497,
        "core_momentum": 3.951459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739412
      },
      {
        "date": "2024-01-12",
        "close": 11.080016,
        "direction_boundary": 2.114302,
        "core_momentum": 4.240508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742108
      },
      {
        "date": "2024-01-19",
        "close": 13.148664,
        "direction_boundary": 2.391285,
        "core_momentum": 4.498577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762399
      },
      {
        "date": "2024-01-26",
        "close": 13.620959,
        "direction_boundary": 2.162312,
        "core_momentum": 5.299257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747294
      },
      {
        "date": "2024-02-02",
        "close": 13.224232,
        "direction_boundary": 2.036747,
        "core_momentum": 5.49282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749795
      },
      {
        "date": "2024-02-09",
        "close": 13.450933,
        "direction_boundary": 1.778229,
        "core_momentum": 6.56423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750205
      },
      {
        "date": "2024-02-16",
        "close": 13.139219,
        "direction_boundary": 1.855785,
        "core_momentum": 6.080141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755876
      },
      {
        "date": "2024-02-23",
        "close": 14.622222,
        "direction_boundary": 2.09953,
        "core_momentum": 5.964522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761392
      },
      {
        "date": "2024-03-01",
        "close": 13.554838,
        "direction_boundary": 2.424522,
        "core_momentum": 4.590726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752514
      },
      {
        "date": "2024-03-08",
        "close": 13.054206,
        "direction_boundary": 2.202936,
        "core_momentum": 4.925822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756864
      },
      {
        "date": "2024-03-15",
        "close": 12.374104,
        "direction_boundary": 2.524236,
        "core_momentum": 3.902119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765953
      },
      {
        "date": "2024-03-22",
        "close": 11.221705,
        "direction_boundary": 2.208476,
        "core_momentum": 4.081199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744209
      },
      {
        "date": "2024-03-29",
        "close": 10.135428,
        "direction_boundary": 2.001662,
        "core_momentum": 4.063506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750499
      },
      {
        "date": "2024-04-05",
        "close": 9.540339,
        "direction_boundary": 2.15308,
        "core_momentum": 3.431019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749354
      },
      {
        "date": "2024-04-12",
        "close": 10.296008,
        "direction_boundary": 2.485459,
        "core_momentum": 3.142498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753802
      },
      {
        "date": "2024-04-19",
        "close": 10.721074,
        "direction_boundary": 2.402364,
        "core_momentum": 3.462718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750434
      },
      {
        "date": "2024-04-26",
        "close": 9.899282,
        "direction_boundary": 2.142,
        "core_momentum": 3.621514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760302
      },
      {
        "date": "2024-05-03",
        "close": 10.381022,
        "direction_boundary": 2.143847,
        "core_momentum": 3.84224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664736
      },
      {
        "date": "2024-05-10",
        "close": 9.746774,
        "direction_boundary": 2.402364,
        "core_momentum": 3.05716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616406
      },
      {
        "date": "2024-05-17",
        "close": 8.953881,
        "direction_boundary": 2.828918,
        "core_momentum": 2.165126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620813
      },
      {
        "date": "2024-05-24",
        "close": 8.209336,
        "direction_boundary": 2.428216,
        "core_momentum": 2.38081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576724
      },
      {
        "date": "2024-05-31",
        "close": 7.98694,
        "direction_boundary": 2.631336,
        "core_momentum": 2.035317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574126
      },
      {
        "date": "2024-06-07",
        "close": 6.821774,
        "direction_boundary": 2.592559,
        "core_momentum": 1.63129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59805
      },
      {
        "date": "2024-06-14",
        "close": 6.710577,
        "direction_boundary": 2.557474,
        "core_momentum": 1.623908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596131
      },
      {
        "date": "2024-06-21",
        "close": 6.613882,
        "direction_boundary": 2.732897,
        "core_momentum": 1.420099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572396
      },
      {
        "date": "2024-06-28",
        "close": 5.801651,
        "direction_boundary": 2.779061,
        "core_momentum": 1.08763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58659
      },
      {
        "date": "2024-07-05",
        "close": 5.439048,
        "direction_boundary": 3.257318,
        "core_momentum": 0.669793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527755
      },
      {
        "date": "2024-07-12",
        "close": 5.037767,
        "direction_boundary": 3.621088,
        "core_momentum": 0.39123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531966
      },
      {
        "date": "2024-07-19",
        "close": 5.047436,
        "direction_boundary": 3.711569,
        "core_momentum": 0.35992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44907
      },
      {
        "date": "2024-07-26",
        "close": 6.812105,
        "direction_boundary": 4.328318,
        "core_momentum": 0.573846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642293
      },
      {
        "date": "2024-08-02",
        "close": 6.391486,
        "direction_boundary": 4.261981,
        "core_momentum": 0.499651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644348
      },
      {
        "date": "2024-08-09",
        "close": 5.854833,
        "direction_boundary": 4.363997,
        "core_momentum": 0.341622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646091
      },
      {
        "date": "2024-08-16",
        "close": 5.323015,
        "direction_boundary": 4.526465,
        "core_momentum": 0.175976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651835
      },
      {
        "date": "2024-08-23",
        "close": 5.061941,
        "direction_boundary": 4.717272,
        "core_momentum": 0.073065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619126
      },
      {
        "date": "2024-08-30",
        "close": 5.148965,
        "direction_boundary": 5.643913,
        "core_momentum": -0.087696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622009
      },
      {
        "date": "2024-09-06",
        "close": 5.361692,
        "direction_boundary": 5.596684,
        "core_momentum": -0.041988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631272
      },
      {
        "date": "2024-09-13",
        "close": 5.100618,
        "direction_boundary": 5.847,
        "core_momentum": -0.127652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631073
      },
      {
        "date": "2024-09-20",
        "close": 5.65661,
        "direction_boundary": 7.136362,
        "core_momentum": -0.207354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651821
      },
      {
        "date": "2024-09-27",
        "close": 5.202147,
        "direction_boundary": 7.934538,
        "core_momentum": -0.344367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648109
      },
      {
        "date": "2024-10-04",
        "close": 5.269833,
        "direction_boundary": 8.595752,
        "core_momentum": -0.386926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648211
      },
      {
        "date": "2024-10-11",
        "close": 4.681932,
        "direction_boundary": 8.312375,
        "core_momentum": -0.436752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644879
      },
      {
        "date": "2024-10-18",
        "close": 4.544626,
        "direction_boundary": 7.915648,
        "core_momentum": -0.425868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636769
      },
      {
        "date": "2024-10-25",
        "close": 4.687734,
        "direction_boundary": 7.792851,
        "core_momentum": -0.398457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639029
      },
      {
        "date": "2024-11-01",
        "close": 4.776693,
        "direction_boundary": 10.20155,
        "core_momentum": -0.531768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63339
      },
      {
        "date": "2024-11-08",
        "close": 4.589106,
        "direction_boundary": 12.232414,
        "core_momentum": -0.624841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631781
      },
      {
        "date": "2024-11-15",
        "close": 4.596842,
        "direction_boundary": 12.742492,
        "core_momentum": -0.639251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627859
      },
      {
        "date": "2024-11-22",
        "close": 4.563965,
        "direction_boundary": 14.924491,
        "core_momentum": -0.694196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622026
      },
      {
        "date": "2024-11-29",
        "close": 4.604577,
        "direction_boundary": 14.036577,
        "core_momentum": -0.671959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623494
      },
      {
        "date": "2024-12-06",
        "close": 4.830841,
        "direction_boundary": 12.865288,
        "core_momentum": -0.624506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598153
      },
      {
        "date": "2024-12-13",
        "close": 4.79023,
        "direction_boundary": 12.137957,
        "core_momentum": -0.605351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598172
      },
      {
        "date": "2024-12-20",
        "close": 4.529156,
        "direction_boundary": 10.56994,
        "core_momentum": -0.571506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601152
      },
      {
        "date": "2024-12-27",
        "close": 4.515618,
        "direction_boundary": 9.710364,
        "core_momentum": -0.534969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577288
      },
      {
        "date": "2025-01-03",
        "close": 4.592974,
        "direction_boundary": 11.410623,
        "core_momentum": -0.597483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572835
      },
      {
        "date": "2025-01-10",
        "close": 4.868552,
        "direction_boundary": 11.080016,
        "core_momentum": -0.560601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570344
      },
      {
        "date": "2025-01-17",
        "close": 4.738015,
        "direction_boundary": 13.148664,
        "core_momentum": -0.639658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57144
      },
      {
        "date": "2025-01-24",
        "close": 4.784428,
        "direction_boundary": 13.620959,
        "core_momentum": -0.648745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371017
      },
      {
        "date": "2025-01-31",
        "close": 4.589106,
        "direction_boundary": 13.224232,
        "core_momentum": -0.652978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366286
      },
      {
        "date": "2025-02-07",
        "close": 4.409255,
        "direction_boundary": 13.450933,
        "core_momentum": -0.672197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352472
      },
      {
        "date": "2025-02-14",
        "close": 4.061155,
        "direction_boundary": 13.139219,
        "core_momentum": -0.690914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34667
      },
      {
        "date": "2025-02-21",
        "close": 3.950924,
        "direction_boundary": 14.622222,
        "core_momentum": -0.7298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342847
      },
      {
        "date": "2025-02-28",
        "close": 3.834891,
        "direction_boundary": 13.554838,
        "core_momentum": -0.717083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341738
      },
      {
        "date": "2025-03-07",
        "close": 4.094032,
        "direction_boundary": 13.054206,
        "core_momentum": -0.686382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350913
      },
      {
        "date": "2025-03-14",
        "close": 4.181056,
        "direction_boundary": 12.374104,
        "core_momentum": -0.662112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34871
      },
      {
        "date": "2025-03-21",
        "close": 3.867767,
        "direction_boundary": 11.221705,
        "core_momentum": -0.655332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322871
      },
      {
        "date": "2025-03-28",
        "close": 4.066957,
        "direction_boundary": 10.135428,
        "core_momentum": -0.598739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318927
      },
      {
        "date": "2025-04-04",
        "close": 3.999272,
        "direction_boundary": 9.540339,
        "core_momentum": -0.580804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317412
      },
      {
        "date": "2025-04-11",
        "close": 3.877437,
        "direction_boundary": 10.296008,
        "core_momentum": -0.623404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278929
      },
      {
        "date": "2025-04-18",
        "close": 3.761404,
        "direction_boundary": 10.721074,
        "core_momentum": -0.649158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27903
      },
      {
        "date": "2025-04-25",
        "close": 4.211998,
        "direction_boundary": 9.899282,
        "core_momentum": -0.574515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321574
      },
      {
        "date": "2025-05-02",
        "close": 3.887106,
        "direction_boundary": 10.381022,
        "core_momentum": -0.625557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336459
      },
      {
        "date": "2025-05-09",
        "close": 3.883238,
        "direction_boundary": 9.746774,
        "core_momentum": -0.601587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333343
      },
      {
        "date": "2025-05-16",
        "close": 4.061155,
        "direction_boundary": 8.953881,
        "core_momentum": -0.546436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34072
      },
      {
        "date": "2025-05-23",
        "close": 3.912247,
        "direction_boundary": 8.209336,
        "core_momentum": -0.523439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343705
      },
      {
        "date": "2025-05-30",
        "close": 3.836,
        "direction_boundary": 7.98694,
        "core_momentum": -0.519716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343528
      },
      {
        "date": "2025-06-06",
        "close": 3.892,
        "direction_boundary": 6.821774,
        "core_momentum": -0.429474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335861
      },
      {
        "date": "2025-06-13",
        "close": 3.638,
        "direction_boundary": 6.710577,
        "core_momentum": -0.457871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345743
      },
      {
        "date": "2025-06-20",
        "close": 3.65,
        "direction_boundary": 6.613882,
        "core_momentum": -0.44813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339881
      },
      {
        "date": "2025-06-27",
        "close": 3.67,
        "direction_boundary": 5.801651,
        "core_momentum": -0.367421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340347
      },
      {
        "date": "2025-07-04",
        "close": 3.924,
        "direction_boundary": 5.439048,
        "core_momentum": -0.27855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354425
      },
      {
        "date": "2025-07-11",
        "close": 3.886,
        "direction_boundary": 5.037767,
        "core_momentum": -0.228626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342072
      },
      {
        "date": "2025-07-18",
        "close": 3.896,
        "direction_boundary": 5.047436,
        "core_momentum": -0.228123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34134
      },
      {
        "date": "2025-07-25",
        "close": 4.118,
        "direction_boundary": 6.812105,
        "core_momentum": -0.395488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351681
      },
      {
        "date": "2025-08-01",
        "close": 4.39,
        "direction_boundary": 6.391486,
        "core_momentum": -0.313149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360508
      },
      {
        "date": "2025-08-08",
        "close": 4.57,
        "direction_boundary": 5.854833,
        "core_momentum": -0.219448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360627
      },
      {
        "date": "2025-08-15",
        "close": 4.33,
        "direction_boundary": 5.323015,
        "core_momentum": -0.186551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349469
      },
      {
        "date": "2025-08-22",
        "close": 4.58,
        "direction_boundary": 5.061941,
        "core_momentum": -0.095209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354333
      },
      {
        "date": "2025-08-29",
        "close": 4.414,
        "direction_boundary": 5.148965,
        "core_momentum": -0.14274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355891
      },
      {
        "date": "2025-09-05",
        "close": 4.29,
        "direction_boundary": 5.361692,
        "core_momentum": -0.199879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347972
      },
      {
        "date": "2025-09-12",
        "close": 4.5,
        "direction_boundary": 5.100618,
        "core_momentum": -0.117754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352874
      },
      {
        "date": "2025-09-19",
        "close": 5.485,
        "direction_boundary": 5.65661,
        "core_momentum": -0.030338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426351
      },
      {
        "date": "2025-09-26",
        "close": 5.575,
        "direction_boundary": 5.202147,
        "core_momentum": 0.071673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423081
      },
      {
        "date": "2025-10-03",
        "close": 5.11,
        "direction_boundary": 5.269833,
        "core_momentum": -0.03033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443436
      },
      {
        "date": "2025-10-10",
        "close": 4.832,
        "direction_boundary": 4.681932,
        "core_momentum": 0.032053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449304
      },
      {
        "date": "2025-10-17",
        "close": 5.29,
        "direction_boundary": 4.544626,
        "core_momentum": 0.164012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459575
      },
      {
        "date": "2025-10-24",
        "close": 5.255,
        "direction_boundary": 4.687734,
        "core_momentum": 0.121011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436892
      },
      {
        "date": "2025-10-31",
        "close": 5.23,
        "direction_boundary": 4.776693,
        "core_momentum": 0.0949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41836
      },
      {
        "date": "2025-11-07",
        "close": 5.11,
        "direction_boundary": 4.589106,
        "core_momentum": 0.113507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420805
      },
      {
        "date": "2025-11-14",
        "close": 4.392,
        "direction_boundary": 4.596842,
        "core_momentum": -0.044561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473541
      },
      {
        "date": "2025-11-21",
        "close": 4.29,
        "direction_boundary": 4.563965,
        "core_momentum": -0.060028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471564
      },
      {
        "date": "2025-11-28",
        "close": 5.05,
        "direction_boundary": 4.604577,
        "core_momentum": 0.096735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519269
      },
      {
        "date": "2025-12-05",
        "close": 4.47,
        "direction_boundary": 4.830841,
        "core_momentum": -0.074695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550753
      },
      {
        "date": "2025-12-12",
        "close": 4.35,
        "direction_boundary": 4.79023,
        "core_momentum": -0.091902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542879
      },
      {
        "date": "2025-12-19",
        "close": 4.4,
        "direction_boundary": 4.529156,
        "core_momentum": -0.028517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542889
      },
      {
        "date": "2025-12-26",
        "close": 4.2,
        "direction_boundary": 4.515618,
        "core_momentum": -0.069895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547981
      },
      {
        "date": "2026-01-02",
        "close": 4.2,
        "direction_boundary": 4.592974,
        "core_momentum": -0.08556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540714
      },
      {
        "date": "2026-01-09",
        "close": 4.15,
        "direction_boundary": 4.868552,
        "core_momentum": -0.14759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540825
      },
      {
        "date": "2026-01-16",
        "close": 4.21,
        "direction_boundary": 4.738015,
        "core_momentum": -0.111442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541074
      },
      {
        "date": "2026-01-23",
        "close": 4.38,
        "direction_boundary": 4.784428,
        "core_momentum": -0.08453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538445
      },
      {
        "date": "2026-01-30",
        "close": 4.54,
        "direction_boundary": 4.589106,
        "core_momentum": -0.010701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533405
      },
      {
        "date": "2026-02-06",
        "close": 4.64,
        "direction_boundary": 4.409255,
        "core_momentum": 0.052332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531328
      },
      {
        "date": "2026-02-13",
        "close": 4.8,
        "direction_boundary": 4.061155,
        "core_momentum": 0.18193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527247
      },
      {
        "date": "2026-02-20",
        "close": 4.52,
        "direction_boundary": 3.950924,
        "core_momentum": 0.144036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528882
      },
      {
        "date": "2026-02-27",
        "close": 4.35,
        "direction_boundary": 3.834891,
        "core_momentum": 0.134322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529081
      },
      {
        "date": "2026-03-06",
        "close": 4.32,
        "direction_boundary": 4.094032,
        "core_momentum": 0.055194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527647
      },
      {
        "date": "2026-03-13",
        "close": 4.15,
        "direction_boundary": 4.181056,
        "core_momentum": -0.007428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525895
      },
      {
        "date": "2026-03-20",
        "close": 4.08,
        "direction_boundary": 3.867767,
        "core_momentum": 0.054872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438808
      },
      {
        "date": "2026-03-27",
        "close": 3.83,
        "direction_boundary": 4.066957,
        "core_momentum": -0.058264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442621
      },
      {
        "date": "2026-04-03",
        "close": 3.89,
        "direction_boundary": 3.999272,
        "core_momentum": -0.027323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431676
      },
      {
        "date": "2026-04-10",
        "close": 4.08,
        "direction_boundary": 3.877437,
        "core_momentum": 0.052241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433771
      },
      {
        "date": "2026-04-17",
        "close": 4.61,
        "direction_boundary": 3.761404,
        "core_momentum": 0.225606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449814
      },
      {
        "date": "2026-04-24",
        "close": 4.57,
        "direction_boundary": 4.211998,
        "core_momentum": 0.084996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449836
      },
      {
        "date": "2026-05-01",
        "close": 4.47,
        "direction_boundary": 3.887106,
        "core_momentum": 0.149956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450433
      },
      {
        "date": "2026-05-08",
        "close": 4.89,
        "direction_boundary": 3.883238,
        "core_momentum": 0.259258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46871
      },
      {
        "date": "2026-05-15",
        "close": 4.76,
        "direction_boundary": 4.061155,
        "core_momentum": 0.17208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418258
      },
      {
        "date": "2026-05-22",
        "close": 4.52,
        "direction_boundary": 3.912247,
        "core_momentum": 0.155346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423647
      },
      {
        "date": "2026-05-29",
        "close": 5.4,
        "direction_boundary": 3.836,
        "core_momentum": 0.407716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435229
      },
      {
        "date": "2026-06-05",
        "close": 5.21,
        "direction_boundary": 3.892,
        "core_momentum": 0.338643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400952
      },
      {
        "date": "2026-06-12",
        "close": 5.35,
        "direction_boundary": 3.638,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398998
      },
      {
        "date": "2026-06-19",
        "close": 5.05,
        "direction_boundary": 3.65,
        "core_momentum": 0.383562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409184
      },
      {
        "date": "2026-06-26",
        "close": 5.05,
        "direction_boundary": 3.67,
        "core_momentum": 0.376022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402431
      },
      {
        "date": "2026-07-03",
        "close": 4.86,
        "direction_boundary": 3.924,
        "core_momentum": 0.238532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407267
      },
      {
        "date": "2026-07-10",
        "close": 4.63,
        "direction_boundary": 3.886,
        "core_momentum": 0.191457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413519
      },
      {
        "date": "2026-07-17",
        "close": 4.53,
        "direction_boundary": 3.896,
        "core_momentum": 0.162731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414787
      },
      {
        "date": "2026-07-24",
        "close": 4.34,
        "direction_boundary": 4.118,
        "core_momentum": 0.05391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415923
      },
      {
        "date": "2026-07-31",
        "close": 4.24,
        "direction_boundary": 4.39,
        "core_momentum": -0.034169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413704
      },
      {
        "date": "2026-08-07",
        "close": 4.47,
        "direction_boundary": 4.57,
        "core_momentum": -0.021882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419566
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.526465,
        "volume": 99710100
      },
      {
        "date": "2023-08-25",
        "close": 4.717272,
        "volume": 88757110
      },
      {
        "date": "2023-09-01",
        "close": 5.643913,
        "volume": 152260810
      },
      {
        "date": "2023-09-08",
        "close": 5.596684,
        "volume": 154219460
      },
      {
        "date": "2023-09-15",
        "close": 5.847,
        "volume": 72557880
      },
      {
        "date": "2023-09-22",
        "close": 7.136362,
        "volume": 145501230
      },
      {
        "date": "2023-09-29",
        "close": 7.934538,
        "volume": 49772230
      },
      {
        "date": "2023-10-06",
        "close": 8.595752,
        "volume": 29487100
      },
      {
        "date": "2023-10-13",
        "close": 8.312375,
        "volume": 25322740
      },
      {
        "date": "2023-10-20",
        "close": 7.915648,
        "volume": 16704090
      },
      {
        "date": "2023-10-27",
        "close": 7.792851,
        "volume": 19983270
      },
      {
        "date": "2023-11-03",
        "close": 10.20155,
        "volume": 26668010
      },
      {
        "date": "2023-11-10",
        "close": 12.232414,
        "volume": 103241220
      },
      {
        "date": "2023-11-17",
        "close": 12.742492,
        "volume": 92015360
      },
      {
        "date": "2023-11-24",
        "close": 14.924491,
        "volume": 85036560
      },
      {
        "date": "2023-12-01",
        "close": 14.036577,
        "volume": 97604210
      },
      {
        "date": "2023-12-08",
        "close": 12.865288,
        "volume": 55277220
      },
      {
        "date": "2023-12-15",
        "close": 12.137957,
        "volume": 13291840
      },
      {
        "date": "2023-12-22",
        "close": 10.56994,
        "volume": 12140590
      },
      {
        "date": "2023-12-29",
        "close": 9.710364,
        "volume": 19358620
      },
      {
        "date": "2024-01-05",
        "close": 11.410623,
        "volume": 12425380
      },
      {
        "date": "2024-01-12",
        "close": 11.080016,
        "volume": 12751860
      },
      {
        "date": "2024-01-19",
        "close": 13.148664,
        "volume": 20613570
      },
      {
        "date": "2024-01-26",
        "close": 13.620959,
        "volume": 28670490
      },
      {
        "date": "2024-02-02",
        "close": 13.224232,
        "volume": 175321440
      },
      {
        "date": "2024-02-09",
        "close": 13.450933,
        "volume": 82685320
      },
      {
        "date": "2024-02-16",
        "close": 13.139219,
        "volume": 55187870
      },
      {
        "date": "2024-02-23",
        "close": 14.622222,
        "volume": 93470720
      },
      {
        "date": "2024-03-01",
        "close": 13.554838,
        "volume": 68662540
      },
      {
        "date": "2024-03-08",
        "close": 13.054206,
        "volume": 51392120
      },
      {
        "date": "2024-03-15",
        "close": 12.374104,
        "volume": 93037870
      },
      {
        "date": "2024-03-22",
        "close": 11.221705,
        "volume": 80959760
      },
      {
        "date": "2024-03-29",
        "close": 10.135428,
        "volume": 54416000
      },
      {
        "date": "2024-04-05",
        "close": 9.540339,
        "volume": 33321370
      },
      {
        "date": "2024-04-12",
        "close": 10.296008,
        "volume": 6558470
      },
      {
        "date": "2024-04-19",
        "close": 10.721074,
        "volume": 27224680
      },
      {
        "date": "2024-04-26",
        "close": 9.899282,
        "volume": 28250770
      },
      {
        "date": "2024-05-03",
        "close": 10.381022,
        "volume": 54579850
      },
      {
        "date": "2024-05-10",
        "close": 9.746774,
        "volume": 48059920
      },
      {
        "date": "2024-05-17",
        "close": 8.953881,
        "volume": 68754170
      },
      {
        "date": "2024-05-24",
        "close": 8.209336,
        "volume": 50130330
      },
      {
        "date": "2024-05-31",
        "close": 7.98694,
        "volume": 36953750
      },
      {
        "date": "2024-06-07",
        "close": 6.821774,
        "volume": 65748360
      },
      {
        "date": "2024-06-14",
        "close": 6.710577,
        "volume": 71770500
      },
      {
        "date": "2024-06-21",
        "close": 6.613882,
        "volume": 27487280
      },
      {
        "date": "2024-06-28",
        "close": 5.801651,
        "volume": 44400650
      },
      {
        "date": "2024-07-05",
        "close": 5.439048,
        "volume": 51840160
      },
      {
        "date": "2024-07-12",
        "close": 5.037767,
        "volume": 96290910
      },
      {
        "date": "2024-07-19",
        "close": 5.047436,
        "volume": 40528650
      },
      {
        "date": "2024-07-26",
        "close": 6.812105,
        "volume": 235357680
      },
      {
        "date": "2024-08-02",
        "close": 6.391486,
        "volume": 255061870
      },
      {
        "date": "2024-08-09",
        "close": 5.854833,
        "volume": 96779460
      },
      {
        "date": "2024-08-16",
        "close": 5.323015,
        "volume": 74819540
      },
      {
        "date": "2024-08-23",
        "close": 5.061941,
        "volume": 53523370
      },
      {
        "date": "2024-08-30",
        "close": 5.148965,
        "volume": 98551110
      },
      {
        "date": "2024-09-06",
        "close": 5.361692,
        "volume": 143891710
      },
      {
        "date": "2024-09-13",
        "close": 5.100618,
        "volume": 76293410
      },
      {
        "date": "2024-09-20",
        "close": 5.65661,
        "volume": 176741420
      },
      {
        "date": "2024-09-27",
        "close": 5.202147,
        "volume": 88183240
      },
      {
        "date": "2024-10-04",
        "close": 5.269833,
        "volume": 155862580
      },
      {
        "date": "2024-10-11",
        "close": 4.681932,
        "volume": 101027250
      },
      {
        "date": "2024-10-18",
        "close": 4.544626,
        "volume": 82885040
      },
      {
        "date": "2024-10-25",
        "close": 4.687734,
        "volume": 133738250
      },
      {
        "date": "2024-11-01",
        "close": 4.776693,
        "volume": 65211880
      },
      {
        "date": "2024-11-08",
        "close": 4.589106,
        "volume": 56195490
      },
      {
        "date": "2024-11-15",
        "close": 4.596842,
        "volume": 63529910
      },
      {
        "date": "2024-11-22",
        "close": 4.563965,
        "volume": 72018090
      },
      {
        "date": "2024-11-29",
        "close": 4.604577,
        "volume": 76018780
      },
      {
        "date": "2024-12-06",
        "close": 4.830841,
        "volume": 94487440
      },
      {
        "date": "2024-12-13",
        "close": 4.79023,
        "volume": 84220060
      },
      {
        "date": "2024-12-20",
        "close": 4.529156,
        "volume": 57346270
      },
      {
        "date": "2024-12-27",
        "close": 4.515618,
        "volume": 45553460
      },
      {
        "date": "2025-01-03",
        "close": 4.592974,
        "volume": 44029710
      },
      {
        "date": "2025-01-10",
        "close": 4.868552,
        "volume": 178378630
      },
      {
        "date": "2025-01-17",
        "close": 4.738015,
        "volume": 86188210
      },
      {
        "date": "2025-01-24",
        "close": 4.784428,
        "volume": 68672260
      },
      {
        "date": "2025-01-31",
        "close": 4.589106,
        "volume": 54351930
      },
      {
        "date": "2025-02-07",
        "close": 4.409255,
        "volume": 42233120
      },
      {
        "date": "2025-02-14",
        "close": 4.061155,
        "volume": 45245750
      },
      {
        "date": "2025-02-21",
        "close": 3.950924,
        "volume": 49702070
      },
      {
        "date": "2025-02-28",
        "close": 3.834891,
        "volume": 32098650
      },
      {
        "date": "2025-03-07",
        "close": 4.094032,
        "volume": 101590060
      },
      {
        "date": "2025-03-14",
        "close": 4.181056,
        "volume": 63450840
      },
      {
        "date": "2025-03-21",
        "close": 3.867767,
        "volume": 95008470
      },
      {
        "date": "2025-03-28",
        "close": 4.066957,
        "volume": 95339170
      },
      {
        "date": "2025-04-04",
        "close": 3.999272,
        "volume": 41199520
      },
      {
        "date": "2025-04-11",
        "close": 3.877437,
        "volume": 46585350
      },
      {
        "date": "2025-04-18",
        "close": 3.761404,
        "volume": 34427660
      },
      {
        "date": "2025-04-25",
        "close": 4.211998,
        "volume": 68807130
      },
      {
        "date": "2025-05-02",
        "close": 3.887106,
        "volume": 143764770
      },
      {
        "date": "2025-05-09",
        "close": 3.883238,
        "volume": 79418840
      },
      {
        "date": "2025-05-16",
        "close": 4.061155,
        "volume": 69401540
      },
      {
        "date": "2025-05-23",
        "close": 3.912247,
        "volume": 109342070
      },
      {
        "date": "2025-05-30",
        "close": 3.836,
        "volume": 42063650
      },
      {
        "date": "2025-06-06",
        "close": 3.892,
        "volume": 30284750
      },
      {
        "date": "2025-06-13",
        "close": 3.638,
        "volume": 38841030
      },
      {
        "date": "2025-06-20",
        "close": 3.65,
        "volume": 38220500
      },
      {
        "date": "2025-06-27",
        "close": 3.67,
        "volume": 119148900
      },
      {
        "date": "2025-07-04",
        "close": 3.924,
        "volume": 87068360
      },
      {
        "date": "2025-07-11",
        "close": 3.886,
        "volume": 39524580
      },
      {
        "date": "2025-07-18",
        "close": 3.896,
        "volume": 33128170
      },
      {
        "date": "2025-07-25",
        "close": 4.118,
        "volume": 74027320
      },
      {
        "date": "2025-08-01",
        "close": 4.39,
        "volume": 85871700
      },
      {
        "date": "2025-08-08",
        "close": 4.57,
        "volume": 169189750
      },
      {
        "date": "2025-08-15",
        "close": 4.33,
        "volume": 54418660
      },
      {
        "date": "2025-08-22",
        "close": 4.58,
        "volume": 69418600
      },
      {
        "date": "2025-08-29",
        "close": 4.414,
        "volume": 50608030
      },
      {
        "date": "2025-09-05",
        "close": 4.29,
        "volume": 44368340
      },
      {
        "date": "2025-09-12",
        "close": 4.5,
        "volume": 146129510
      },
      {
        "date": "2025-09-19",
        "close": 5.485,
        "volume": 208531110
      },
      {
        "date": "2025-09-26",
        "close": 5.575,
        "volume": 278773990
      },
      {
        "date": "2025-10-03",
        "close": 5.11,
        "volume": 119064680
      },
      {
        "date": "2025-10-10",
        "close": 4.832,
        "volume": 69243210
      },
      {
        "date": "2025-10-17",
        "close": 5.29,
        "volume": 159989550
      },
      {
        "date": "2025-10-24",
        "close": 5.255,
        "volume": 115636100
      },
      {
        "date": "2025-10-31",
        "close": 5.23,
        "volume": 32311990
      },
      {
        "date": "2025-11-07",
        "close": 5.11,
        "volume": 53666980
      },
      {
        "date": "2025-11-14",
        "close": 4.392,
        "volume": 53768750
      },
      {
        "date": "2025-11-21",
        "close": 4.29,
        "volume": 27337890
      },
      {
        "date": "2025-11-28",
        "close": 5.05,
        "volume": 242994480
      },
      {
        "date": "2025-12-05",
        "close": 4.47,
        "volume": 88559469
      },
      {
        "date": "2025-12-12",
        "close": 4.35,
        "volume": 36127640
      },
      {
        "date": "2025-12-19",
        "close": 4.4,
        "volume": 45785823
      },
      {
        "date": "2025-12-26",
        "close": 4.2,
        "volume": 23579990
      },
      {
        "date": "2026-01-02",
        "close": 4.2,
        "volume": 13727796
      },
      {
        "date": "2026-01-09",
        "close": 4.15,
        "volume": 24884362
      },
      {
        "date": "2026-01-16",
        "close": 4.21,
        "volume": 31035462
      },
      {
        "date": "2026-01-23",
        "close": 4.38,
        "volume": 32611866
      },
      {
        "date": "2026-01-30",
        "close": 4.54,
        "volume": 49207124
      },
      {
        "date": "2026-02-06",
        "close": 4.64,
        "volume": 131509547
      },
      {
        "date": "2026-02-13",
        "close": 4.8,
        "volume": 30038549
      },
      {
        "date": "2026-02-20",
        "close": 4.52,
        "volume": 57824652
      },
      {
        "date": "2026-02-27",
        "close": 4.35,
        "volume": 51900687
      },
      {
        "date": "2026-03-06",
        "close": 4.32,
        "volume": 40877523
      },
      {
        "date": "2026-03-13",
        "close": 4.15,
        "volume": 31478316
      },
      {
        "date": "2026-03-20",
        "close": 4.08,
        "volume": 19122757
      },
      {
        "date": "2026-03-27",
        "close": 3.83,
        "volume": 18683178
      },
      {
        "date": "2026-04-03",
        "close": 3.89,
        "volume": 22759374
      },
      {
        "date": "2026-04-10",
        "close": 4.08,
        "volume": 34362323
      },
      {
        "date": "2026-04-17",
        "close": 4.61,
        "volume": 261155081
      },
      {
        "date": "2026-04-24",
        "close": 4.57,
        "volume": 114169859
      },
      {
        "date": "2026-05-01",
        "close": 4.47,
        "volume": 75296081
      },
      {
        "date": "2026-05-08",
        "close": 4.89,
        "volume": 123362700
      },
      {
        "date": "2026-05-15",
        "close": 4.76,
        "volume": 138055706
      },
      {
        "date": "2026-05-22",
        "close": 4.52,
        "volume": 64429759
      },
      {
        "date": "2026-05-29",
        "close": 5.4,
        "volume": 73727778
      },
      {
        "date": "2026-06-05",
        "close": 5.21,
        "volume": 25467471
      },
      {
        "date": "2026-06-12",
        "close": 5.35,
        "volume": 17385605
      },
      {
        "date": "2026-06-19",
        "close": 5.05,
        "volume": 11008530
      },
      {
        "date": "2026-06-26",
        "close": 5.05,
        "volume": 11112605
      },
      {
        "date": "2026-07-03",
        "close": 4.86,
        "volume": 9696099
      },
      {
        "date": "2026-07-10",
        "close": 4.63,
        "volume": 33891875
      },
      {
        "date": "2026-07-17",
        "close": 4.53,
        "volume": 15037079
      },
      {
        "date": "2026-07-24",
        "close": 4.34,
        "volume": 27559945
      },
      {
        "date": "2026-07-31",
        "close": 4.24,
        "volume": 42719271
      },
      {
        "date": "2026-08-07",
        "close": 4.47,
        "volume": 30218398
      }
    ],
    "sharemaestro_context": {
      "trend": 4.558,
      "fair_value": 6.172592,
      "market_activity": -4.924688,
      "market_dynamics": -0.718654,
      "relative_strength": -12.600086
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.010329,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.027823,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.000289,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.049637,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.0521,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.082721,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.14274,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020037,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.057533
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.023224
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.01566
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.068966
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.015666
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.063725
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.054245
      }
    ]
  }
}