{
  "ticker": {
    "uuid": "0ca2a1a0-881e-4f39-a7fc-f7200500aa04",
    "symbol": "6976",
    "name": "Taiyo Yuden Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9699.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2723.303955,
    "boundary_margin": 2.561483,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.223471,
    "volatility_stability": 1.677,
    "risk_context": 0.0817,
    "current_regime": {
      "move": 2.20132,
      "interruption": -0.528259,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 256.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3580.675293,
        "direction_boundary": 4076.119385,
        "core_momentum": -0.121548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239751
      },
      {
        "date": "2023-08-25",
        "close": 3653.543457,
        "direction_boundary": 3981.431396,
        "core_momentum": -0.082354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241251
      },
      {
        "date": "2023-09-01",
        "close": 3731.023193,
        "direction_boundary": 3819.108154,
        "core_momentum": -0.023064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238655
      },
      {
        "date": "2023-09-08",
        "close": 3889.672363,
        "direction_boundary": 3801.07251,
        "core_momentum": 0.023309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246125
      },
      {
        "date": "2023-09-15",
        "close": 3921.032959,
        "direction_boundary": 3746.9646,
        "core_momentum": 0.046456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242899
      },
      {
        "date": "2023-09-22",
        "close": 3873.991211,
        "direction_boundary": 3593.65918,
        "core_momentum": 0.078007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240853
      },
      {
        "date": "2023-09-29",
        "close": 3777.227783,
        "direction_boundary": 3399.610107,
        "core_momentum": 0.111077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231567
      },
      {
        "date": "2023-10-06",
        "close": 3388.217285,
        "direction_boundary": 3563.886475,
        "core_momentum": -0.049291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264012
      },
      {
        "date": "2023-10-13",
        "close": 3502.02832,
        "direction_boundary": 3454.368896,
        "core_momentum": 0.013797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257898
      },
      {
        "date": "2023-10-20",
        "close": 3238.956543,
        "direction_boundary": 3468.058838,
        "core_momentum": -0.066061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264709
      },
      {
        "date": "2023-10-27",
        "close": 3192.3125,
        "direction_boundary": 3573.013184,
        "core_momentum": -0.106549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264642
      },
      {
        "date": "2023-11-03",
        "close": 3388.217285,
        "direction_boundary": 3527.380615,
        "core_momentum": -0.039452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278933
      },
      {
        "date": "2023-11-10",
        "close": 3535.611816,
        "direction_boundary": 4129.727539,
        "core_momentum": -0.143863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281773
      },
      {
        "date": "2023-11-17",
        "close": 3634.497314,
        "direction_boundary": 4102.347656,
        "core_momentum": -0.114045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281916
      },
      {
        "date": "2023-11-24",
        "close": 3571.994385,
        "direction_boundary": 4134.291016,
        "core_momentum": -0.136008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267012
      },
      {
        "date": "2023-12-01",
        "close": 3446.988281,
        "direction_boundary": 3970.014648,
        "core_momentum": -0.131744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270215
      },
      {
        "date": "2023-12-08",
        "close": 3238.023438,
        "direction_boundary": 3992.831055,
        "core_momentum": -0.189041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279982
      },
      {
        "date": "2023-12-15",
        "close": 3360.230713,
        "direction_boundary": 3837.680664,
        "core_momentum": -0.124411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284287
      },
      {
        "date": "2023-12-22",
        "close": 3347.17041,
        "direction_boundary": 3536.50708,
        "core_momentum": -0.053538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281878
      },
      {
        "date": "2023-12-29",
        "close": 3479.63916,
        "direction_boundary": 3495.437988,
        "core_momentum": -0.00452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287112
      },
      {
        "date": "2024-01-05",
        "close": 3435.793945,
        "direction_boundary": 3709.910156,
        "core_momentum": -0.073888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284889
      },
      {
        "date": "2024-01-12",
        "close": 3437.659912,
        "direction_boundary": 3855.933594,
        "core_momentum": -0.108475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283657
      },
      {
        "date": "2024-01-19",
        "close": 3370.492676,
        "direction_boundary": 4001.957031,
        "core_momentum": -0.157789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284009
      },
      {
        "date": "2024-01-26",
        "close": 3408.740234,
        "direction_boundary": 4052.152588,
        "core_momentum": -0.158783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285011
      },
      {
        "date": "2024-02-02",
        "close": 3363.029541,
        "direction_boundary": 4102.347656,
        "core_momentum": -0.180218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28307
      },
      {
        "date": "2024-02-09",
        "close": 3248.285156,
        "direction_boundary": 4029.33667,
        "core_momentum": -0.193841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286125
      },
      {
        "date": "2024-02-16",
        "close": 3177.386475,
        "direction_boundary": 3828.554199,
        "core_momentum": -0.170082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279795
      },
      {
        "date": "2024-02-23",
        "close": 3177.386475,
        "direction_boundary": 3778.358887,
        "core_momentum": -0.159056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277618
      },
      {
        "date": "2024-03-01",
        "close": 3158.72876,
        "direction_boundary": 3901.565674,
        "core_momentum": -0.190395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275005
      },
      {
        "date": "2024-03-08",
        "close": 3138.205322,
        "direction_boundary": 3901.565674,
        "core_momentum": -0.195655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266143
      },
      {
        "date": "2024-03-15",
        "close": 3175.520508,
        "direction_boundary": 3792.048584,
        "core_momentum": -0.162584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266659
      },
      {
        "date": "2024-03-22",
        "close": 3358.36499,
        "direction_boundary": 3892.439453,
        "core_momentum": -0.137208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280954
      },
      {
        "date": "2024-03-29",
        "close": 3438.870117,
        "direction_boundary": 4095.362793,
        "core_momentum": -0.160301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282258
      },
      {
        "date": "2024-04-05",
        "close": 3400.135498,
        "direction_boundary": 3864.768066,
        "core_momentum": -0.120223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238699
      },
      {
        "date": "2024-04-12",
        "close": 3492.720459,
        "direction_boundary": 4063.079346,
        "core_momentum": -0.140376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237146
      },
      {
        "date": "2024-04-19",
        "close": 3327.389648,
        "direction_boundary": 3809.425293,
        "core_momentum": -0.126538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220657
      },
      {
        "date": "2024-04-26",
        "close": 3470.046387,
        "direction_boundary": 3818.649414,
        "core_momentum": -0.09129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226526
      },
      {
        "date": "2024-05-03",
        "close": 3404.858887,
        "direction_boundary": 3873.991211,
        "core_momentum": -0.121098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213242
      },
      {
        "date": "2024-05-10",
        "close": 3070.419434,
        "direction_boundary": 3721.799072,
        "core_momentum": -0.175017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248386
      },
      {
        "date": "2024-05-17",
        "close": 2994.839844,
        "direction_boundary": 3823.260742,
        "core_momentum": -0.216679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24508
      },
      {
        "date": "2024-05-24",
        "close": 3088.369385,
        "direction_boundary": 4067.691406,
        "core_momentum": -0.240756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250217
      },
      {
        "date": "2024-05-31",
        "close": 3124.27002,
        "direction_boundary": 4016.960205,
        "core_momentum": -0.22223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247431
      },
      {
        "date": "2024-06-07",
        "close": 3322.66626,
        "direction_boundary": 3907.19751,
        "core_momentum": -0.149604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248341
      },
      {
        "date": "2024-06-14",
        "close": 3722.293213,
        "direction_boundary": 3985.599609,
        "core_momentum": -0.066064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289778
      },
      {
        "date": "2024-06-21",
        "close": 3765.751465,
        "direction_boundary": 3859.233643,
        "core_momentum": -0.024223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289738
      },
      {
        "date": "2024-06-28",
        "close": 3860.226074,
        "direction_boundary": 3769.763184,
        "core_momentum": 0.023997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287058
      },
      {
        "date": "2024-07-05",
        "close": 4273.079102,
        "direction_boundary": 3857.38916,
        "core_momentum": 0.107765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316069
      },
      {
        "date": "2024-07-12",
        "close": 4351.493164,
        "direction_boundary": 3914.576416,
        "core_momentum": 0.111613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31614
      },
      {
        "date": "2024-07-19",
        "close": 4735.05957,
        "direction_boundary": 3933.02417,
        "core_momentum": 0.203923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329884
      },
      {
        "date": "2024-07-26",
        "close": 4154.986328,
        "direction_boundary": 3909.04248,
        "core_momentum": 0.062917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385487
      },
      {
        "date": "2024-08-02",
        "close": 3841.331055,
        "direction_boundary": 3793.744873,
        "core_momentum": 0.012543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402755
      },
      {
        "date": "2024-08-09",
        "close": 3197.960205,
        "direction_boundary": 3766.995605,
        "core_momentum": -0.151058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477855
      },
      {
        "date": "2024-08-16",
        "close": 3653.327148,
        "direction_boundary": 3580.675293,
        "core_momentum": 0.02029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51121
      },
      {
        "date": "2024-08-23",
        "close": 3470.990967,
        "direction_boundary": 3653.543457,
        "core_momentum": -0.049966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517181
      },
      {
        "date": "2024-08-30",
        "close": 3397.30127,
        "direction_boundary": 3731.023193,
        "core_momentum": -0.089445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51819
      },
      {
        "date": "2024-09-06",
        "close": 3023.182129,
        "direction_boundary": 3889.672363,
        "core_momentum": -0.222767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544023
      },
      {
        "date": "2024-09-13",
        "close": 2701.969238,
        "direction_boundary": 3921.032959,
        "core_momentum": -0.310904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564817
      },
      {
        "date": "2024-09-20",
        "close": 2752.512939,
        "direction_boundary": 3873.991211,
        "core_momentum": -0.289489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558926
      },
      {
        "date": "2024-09-27",
        "close": 3046.536621,
        "direction_boundary": 3777.227783,
        "core_momentum": -0.193446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577748
      },
      {
        "date": "2024-10-04",
        "close": 2835.157715,
        "direction_boundary": 3388.217285,
        "core_momentum": -0.16323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585206
      },
      {
        "date": "2024-10-11",
        "close": 2751.277344,
        "direction_boundary": 3502.02832,
        "core_momentum": -0.214376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583941
      },
      {
        "date": "2024-10-18",
        "close": 2713.411377,
        "direction_boundary": 3238.956543,
        "core_momentum": -0.162258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581246
      },
      {
        "date": "2024-10-25",
        "close": 2586.392578,
        "direction_boundary": 3192.3125,
        "core_momentum": -0.189806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579202
      },
      {
        "date": "2024-11-01",
        "close": 2527.436523,
        "direction_boundary": 3388.217285,
        "core_momentum": -0.254051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579339
      },
      {
        "date": "2024-11-08",
        "close": 2239.84668,
        "direction_boundary": 3535.611816,
        "core_momentum": -0.36649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585335
      },
      {
        "date": "2024-11-15",
        "close": 2094.134521,
        "direction_boundary": 3634.497314,
        "core_momentum": -0.423817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590112
      },
      {
        "date": "2024-11-22",
        "close": 2060.102783,
        "direction_boundary": 3571.994385,
        "core_momentum": -0.423263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586611
      },
      {
        "date": "2024-11-29",
        "close": 2042.368164,
        "direction_boundary": 3446.988281,
        "core_momentum": -0.407492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58541
      },
      {
        "date": "2024-12-06",
        "close": 2079.754883,
        "direction_boundary": 3238.023438,
        "core_momentum": -0.357709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576885
      },
      {
        "date": "2024-12-13",
        "close": 2050.516357,
        "direction_boundary": 3360.230713,
        "core_momentum": -0.389769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544921
      },
      {
        "date": "2024-12-20",
        "close": 2106.596436,
        "direction_boundary": 3347.17041,
        "core_momentum": -0.370634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547282
      },
      {
        "date": "2024-12-27",
        "close": 2190.956299,
        "direction_boundary": 3479.63916,
        "core_momentum": -0.37035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550137
      },
      {
        "date": "2025-01-03",
        "close": 2175.138672,
        "direction_boundary": 3435.793945,
        "core_momentum": -0.366918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521259
      },
      {
        "date": "2025-01-10",
        "close": 2176.097412,
        "direction_boundary": 3437.659912,
        "core_momentum": -0.366983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518828
      },
      {
        "date": "2025-01-17",
        "close": 2110.431152,
        "direction_boundary": 3370.492676,
        "core_momentum": -0.373851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493453
      },
      {
        "date": "2025-01-24",
        "close": 2204.376953,
        "direction_boundary": 3408.740234,
        "core_momentum": -0.353316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48214
      },
      {
        "date": "2025-01-31",
        "close": 2099.406738,
        "direction_boundary": 3363.029541,
        "core_momentum": -0.375739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477207
      },
      {
        "date": "2025-02-07",
        "close": 2174.180176,
        "direction_boundary": 3248.285156,
        "core_momentum": -0.330668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423791
      },
      {
        "date": "2025-02-14",
        "close": 2529.833252,
        "direction_boundary": 3177.386475,
        "core_momentum": -0.203801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437178
      },
      {
        "date": "2025-02-21",
        "close": 2552.840332,
        "direction_boundary": 3177.386475,
        "core_momentum": -0.19656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434941
      },
      {
        "date": "2025-02-28",
        "close": 2372.617188,
        "direction_boundary": 3158.72876,
        "core_momentum": -0.24887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443081
      },
      {
        "date": "2025-03-07",
        "close": 2416.235107,
        "direction_boundary": 3138.205322,
        "core_momentum": -0.230058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419297
      },
      {
        "date": "2025-03-14",
        "close": 2374.055176,
        "direction_boundary": 3175.520508,
        "core_momentum": -0.252389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392135
      },
      {
        "date": "2025-03-21",
        "close": 2456.018311,
        "direction_boundary": 3358.36499,
        "core_momentum": -0.268686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394558
      },
      {
        "date": "2025-03-28",
        "close": 2451.071289,
        "direction_boundary": 3438.870117,
        "core_momentum": -0.287245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363928
      },
      {
        "date": "2025-04-04",
        "close": 2045.64917,
        "direction_boundary": 3400.135498,
        "core_momentum": -0.398362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427704
      },
      {
        "date": "2025-04-11",
        "close": 1947.586792,
        "direction_boundary": 3492.720459,
        "core_momentum": -0.442387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430078
      },
      {
        "date": "2025-04-18",
        "close": 2035.403809,
        "direction_boundary": 3327.389648,
        "core_momentum": -0.388288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437373
      },
      {
        "date": "2025-04-25",
        "close": 2177.862549,
        "direction_boundary": 3470.046387,
        "core_momentum": -0.372382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447142
      },
      {
        "date": "2025-05-02",
        "close": 2132.002441,
        "direction_boundary": 3404.858887,
        "core_momentum": -0.373835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447018
      },
      {
        "date": "2025-05-09",
        "close": 2148.590332,
        "direction_boundary": 3070.419434,
        "core_momentum": -0.300229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415758
      },
      {
        "date": "2025-05-16",
        "close": 2497.906982,
        "direction_boundary": 2994.839844,
        "core_momentum": -0.16593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454898
      },
      {
        "date": "2025-05-23",
        "close": 2291.049072,
        "direction_boundary": 3088.369385,
        "core_momentum": -0.258169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472084
      },
      {
        "date": "2025-05-30",
        "close": 2369.108398,
        "direction_boundary": 3124.27002,
        "core_momentum": -0.241708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473427
      },
      {
        "date": "2025-06-06",
        "close": 2361.302734,
        "direction_boundary": 3322.66626,
        "core_momentum": -0.289335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473235
      },
      {
        "date": "2025-06-13",
        "close": 2274.949219,
        "direction_boundary": 3722.293213,
        "core_momentum": -0.388831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476168
      },
      {
        "date": "2025-06-20",
        "close": 2269.094727,
        "direction_boundary": 3765.751465,
        "core_momentum": -0.397439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475077
      },
      {
        "date": "2025-06-27",
        "close": 2500.834229,
        "direction_boundary": 3860.226074,
        "core_momentum": -0.352153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490516
      },
      {
        "date": "2025-07-04",
        "close": 2510.591553,
        "direction_boundary": 4273.079102,
        "core_momentum": -0.412463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490199
      },
      {
        "date": "2025-07-11",
        "close": 2566.697021,
        "direction_boundary": 4351.493164,
        "core_momentum": -0.410157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490671
      },
      {
        "date": "2025-07-18",
        "close": 2564.745361,
        "direction_boundary": 4735.05957,
        "core_momentum": -0.45835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487907
      },
      {
        "date": "2025-07-25",
        "close": 2649.635254,
        "direction_boundary": 4154.986328,
        "core_momentum": -0.3623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486519
      },
      {
        "date": "2025-08-01",
        "close": 2784.287842,
        "direction_boundary": 3841.331055,
        "core_momentum": -0.275176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483039
      },
      {
        "date": "2025-08-08",
        "close": 2723.303955,
        "direction_boundary": 3197.960205,
        "core_momentum": -0.148425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483827
      },
      {
        "date": "2025-08-15",
        "close": 2743.794678,
        "direction_boundary": 3653.327148,
        "core_momentum": -0.24896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437823
      },
      {
        "date": "2025-08-22",
        "close": 2870.641357,
        "direction_boundary": 3470.990967,
        "core_momentum": -0.172962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441654
      },
      {
        "date": "2025-08-29",
        "close": 2962.361572,
        "direction_boundary": 3397.30127,
        "core_momentum": -0.128025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428468
      },
      {
        "date": "2025-09-05",
        "close": 3010.172852,
        "direction_boundary": 3023.182129,
        "core_momentum": -0.004303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428379
      },
      {
        "date": "2025-09-12",
        "close": 3029.687744,
        "direction_boundary": 2701.969238,
        "core_momentum": 0.121289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426747
      },
      {
        "date": "2025-09-19",
        "close": 3068.717529,
        "direction_boundary": 2752.512939,
        "core_momentum": 0.114879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425318
      },
      {
        "date": "2025-09-26",
        "close": 3254.109131,
        "direction_boundary": 3046.536621,
        "core_momentum": 0.068134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430589
      },
      {
        "date": "2025-10-03",
        "close": 3405.439941,
        "direction_boundary": 2835.157715,
        "core_momentum": 0.201147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332192
      },
      {
        "date": "2025-10-10",
        "close": 3436.101807,
        "direction_boundary": 2751.277344,
        "core_momentum": 0.248911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317603
      },
      {
        "date": "2025-10-17",
        "close": 3508.30542,
        "direction_boundary": 2713.411377,
        "core_momentum": 0.29295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315976
      },
      {
        "date": "2025-10-24",
        "close": 3846.574707,
        "direction_boundary": 2586.392578,
        "core_momentum": 0.487235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324876
      },
      {
        "date": "2025-10-31",
        "close": 4352.989258,
        "direction_boundary": 2527.436523,
        "core_momentum": 0.722294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347749
      },
      {
        "date": "2025-11-07",
        "close": 3605.236328,
        "direction_boundary": 2239.84668,
        "core_momentum": 0.609591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45874
      },
      {
        "date": "2025-11-14",
        "close": 3331.258301,
        "direction_boundary": 2094.134521,
        "core_momentum": 0.590757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437928
      },
      {
        "date": "2025-11-21",
        "close": 3125.527344,
        "direction_boundary": 2060.102783,
        "core_momentum": 0.517171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428857
      },
      {
        "date": "2025-11-28",
        "close": 3223.447266,
        "direction_boundary": 2042.368164,
        "core_momentum": 0.578289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428606
      },
      {
        "date": "2025-12-05",
        "close": 3818.880127,
        "direction_boundary": 2079.754883,
        "core_momentum": 0.836216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480273
      },
      {
        "date": "2025-12-12",
        "close": 3597.32373,
        "direction_boundary": 2050.516357,
        "core_momentum": 0.75435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486473
      },
      {
        "date": "2025-12-19",
        "close": 3333.236328,
        "direction_boundary": 2106.596436,
        "core_momentum": 0.582285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503037
      },
      {
        "date": "2025-12-26",
        "close": 3498.414551,
        "direction_boundary": 2190.956299,
        "core_momentum": 0.596752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491447
      },
      {
        "date": "2026-01-02",
        "close": 3501.381836,
        "direction_boundary": 2175.138672,
        "core_momentum": 0.609728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491577
      },
      {
        "date": "2026-01-09",
        "close": 3367.854492,
        "direction_boundary": 2176.097412,
        "core_momentum": 0.547658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496517
      },
      {
        "date": "2026-01-16",
        "close": 3590.400146,
        "direction_boundary": 2110.431152,
        "core_momentum": 0.701264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501686
      },
      {
        "date": "2026-01-23",
        "close": 3541.93457,
        "direction_boundary": 2204.376953,
        "core_momentum": 0.606774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502157
      },
      {
        "date": "2026-01-30",
        "close": 3205.643555,
        "direction_boundary": 2099.406738,
        "core_momentum": 0.526928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521636
      },
      {
        "date": "2026-02-06",
        "close": 3492.47998,
        "direction_boundary": 2174.180176,
        "core_momentum": 0.606343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531582
      },
      {
        "date": "2026-02-13",
        "close": 4018.676514,
        "direction_boundary": 2529.833252,
        "core_momentum": 0.588514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561619
      },
      {
        "date": "2026-02-20",
        "close": 4583.447266,
        "direction_boundary": 2552.840332,
        "core_momentum": 0.79543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583331
      },
      {
        "date": "2026-02-27",
        "close": 4743.680176,
        "direction_boundary": 2372.617188,
        "core_momentum": 0.999345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58348
      },
      {
        "date": "2026-03-06",
        "close": 4277.818359,
        "direction_boundary": 2416.235107,
        "core_momentum": 0.770448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607336
      },
      {
        "date": "2026-03-13",
        "close": 3893.061768,
        "direction_boundary": 2374.055176,
        "core_momentum": 0.639836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625463
      },
      {
        "date": "2026-03-20",
        "close": 4108.683594,
        "direction_boundary": 2456.018311,
        "core_momentum": 0.672904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628468
      },
      {
        "date": "2026-03-27",
        "close": 4080.0,
        "direction_boundary": 2451.071289,
        "core_momentum": 0.664578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625144
      },
      {
        "date": "2026-04-03",
        "close": 4360.0,
        "direction_boundary": 2045.64917,
        "core_momentum": 1.131353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62827
      },
      {
        "date": "2026-04-10",
        "close": 4957.0,
        "direction_boundary": 1947.586792,
        "core_momentum": 1.545201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649511
      },
      {
        "date": "2026-04-17",
        "close": 6203.0,
        "direction_boundary": 2035.403809,
        "core_momentum": 2.047553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711974
      },
      {
        "date": "2026-04-24",
        "close": 6508.0,
        "direction_boundary": 2177.862549,
        "core_momentum": 1.988251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705891
      },
      {
        "date": "2026-05-01",
        "close": 6143.0,
        "direction_boundary": 2132.002441,
        "core_momentum": 1.881329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697492
      },
      {
        "date": "2026-05-08",
        "close": 6663.0,
        "direction_boundary": 2148.590332,
        "core_momentum": 2.101103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639347
      },
      {
        "date": "2026-05-15",
        "close": 6762.0,
        "direction_boundary": 2497.906982,
        "core_momentum": 1.707066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622228
      },
      {
        "date": "2026-05-22",
        "close": 9102.0,
        "direction_boundary": 2291.049072,
        "core_momentum": 2.972852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711572
      },
      {
        "date": "2026-05-29",
        "close": 14815.0,
        "direction_boundary": 2369.108398,
        "core_momentum": 5.253407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942339
      },
      {
        "date": "2026-06-05",
        "close": 15850.0,
        "direction_boundary": 2361.302734,
        "core_momentum": 5.712396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928863
      },
      {
        "date": "2026-06-12",
        "close": 15725.0,
        "direction_boundary": 2274.949219,
        "core_momentum": 5.912242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918808
      },
      {
        "date": "2026-06-19",
        "close": 19315.0,
        "direction_boundary": 2269.094727,
        "core_momentum": 7.512205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920364
      },
      {
        "date": "2026-06-26",
        "close": 16780.0,
        "direction_boundary": 2500.834229,
        "core_momentum": 5.709761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964538
      },
      {
        "date": "2026-07-03",
        "close": 20560.0,
        "direction_boundary": 2510.591553,
        "core_momentum": 7.189305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980271
      },
      {
        "date": "2026-07-10",
        "close": 14730.0,
        "direction_boundary": 2566.697021,
        "core_momentum": 4.738893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119755
      },
      {
        "date": "2026-07-17",
        "close": 11035.0,
        "direction_boundary": 2564.745361,
        "core_momentum": 3.302571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.217788
      },
      {
        "date": "2026-07-24",
        "close": 11415.0,
        "direction_boundary": 2649.635254,
        "core_momentum": 3.30814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215138
      },
      {
        "date": "2026-07-31",
        "close": 10225.0,
        "direction_boundary": 2784.287842,
        "core_momentum": 2.672393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.217682
      },
      {
        "date": "2026-08-07",
        "close": 9699.0,
        "direction_boundary": 2723.303955,
        "core_momentum": 2.561483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223471
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3580.675293,
        "volume": 5835900
      },
      {
        "date": "2023-08-25",
        "close": 3653.543457,
        "volume": 4828200
      },
      {
        "date": "2023-09-01",
        "close": 3731.023193,
        "volume": 4732100
      },
      {
        "date": "2023-09-08",
        "close": 3889.672363,
        "volume": 9917900
      },
      {
        "date": "2023-09-15",
        "close": 3921.032959,
        "volume": 5951100
      },
      {
        "date": "2023-09-22",
        "close": 3873.991211,
        "volume": 6027100
      },
      {
        "date": "2023-09-29",
        "close": 3777.227783,
        "volume": 8338100
      },
      {
        "date": "2023-10-06",
        "close": 3388.217285,
        "volume": 12111600
      },
      {
        "date": "2023-10-13",
        "close": 3502.02832,
        "volume": 9714200
      },
      {
        "date": "2023-10-20",
        "close": 3238.956543,
        "volume": 8628400
      },
      {
        "date": "2023-10-27",
        "close": 3192.3125,
        "volume": 7894500
      },
      {
        "date": "2023-11-03",
        "close": 3388.217285,
        "volume": 8628000
      },
      {
        "date": "2023-11-10",
        "close": 3535.611816,
        "volume": 11188200
      },
      {
        "date": "2023-11-17",
        "close": 3634.497314,
        "volume": 7475800
      },
      {
        "date": "2023-11-24",
        "close": 3571.994385,
        "volume": 5590500
      },
      {
        "date": "2023-12-01",
        "close": 3446.988281,
        "volume": 7094000
      },
      {
        "date": "2023-12-08",
        "close": 3238.023438,
        "volume": 7690000
      },
      {
        "date": "2023-12-15",
        "close": 3360.230713,
        "volume": 8909300
      },
      {
        "date": "2023-12-22",
        "close": 3347.17041,
        "volume": 4224900
      },
      {
        "date": "2023-12-29",
        "close": 3479.63916,
        "volume": 3990500
      },
      {
        "date": "2024-01-05",
        "close": 3435.793945,
        "volume": 2999600
      },
      {
        "date": "2024-01-12",
        "close": 3437.659912,
        "volume": 6344800
      },
      {
        "date": "2024-01-19",
        "close": 3370.492676,
        "volume": 5818200
      },
      {
        "date": "2024-01-26",
        "close": 3408.740234,
        "volume": 7069800
      },
      {
        "date": "2024-02-02",
        "close": 3363.029541,
        "volume": 6113400
      },
      {
        "date": "2024-02-09",
        "close": 3248.285156,
        "volume": 12649100
      },
      {
        "date": "2024-02-16",
        "close": 3177.386475,
        "volume": 6379600
      },
      {
        "date": "2024-02-23",
        "close": 3177.386475,
        "volume": 5354200
      },
      {
        "date": "2024-03-01",
        "close": 3158.72876,
        "volume": 8262400
      },
      {
        "date": "2024-03-08",
        "close": 3138.205322,
        "volume": 6339100
      },
      {
        "date": "2024-03-15",
        "close": 3175.520508,
        "volume": 7222700
      },
      {
        "date": "2024-03-22",
        "close": 3358.36499,
        "volume": 5924200
      },
      {
        "date": "2024-03-29",
        "close": 3438.870117,
        "volume": 5065300
      },
      {
        "date": "2024-04-05",
        "close": 3400.135498,
        "volume": 8422100
      },
      {
        "date": "2024-04-12",
        "close": 3492.720459,
        "volume": 5505600
      },
      {
        "date": "2024-04-19",
        "close": 3327.389648,
        "volume": 5878800
      },
      {
        "date": "2024-04-26",
        "close": 3470.046387,
        "volume": 5963400
      },
      {
        "date": "2024-05-03",
        "close": 3404.858887,
        "volume": 3503100
      },
      {
        "date": "2024-05-10",
        "close": 3070.419434,
        "volume": 14315200
      },
      {
        "date": "2024-05-17",
        "close": 2994.839844,
        "volume": 7612800
      },
      {
        "date": "2024-05-24",
        "close": 3088.369385,
        "volume": 6321100
      },
      {
        "date": "2024-05-31",
        "close": 3124.27002,
        "volume": 7390500
      },
      {
        "date": "2024-06-07",
        "close": 3322.66626,
        "volume": 9170200
      },
      {
        "date": "2024-06-14",
        "close": 3722.293213,
        "volume": 13962200
      },
      {
        "date": "2024-06-21",
        "close": 3765.751465,
        "volume": 31222800
      },
      {
        "date": "2024-06-28",
        "close": 3860.226074,
        "volume": 13280700
      },
      {
        "date": "2024-07-05",
        "close": 4273.079102,
        "volume": 24593500
      },
      {
        "date": "2024-07-12",
        "close": 4351.493164,
        "volume": 17736900
      },
      {
        "date": "2024-07-19",
        "close": 4735.05957,
        "volume": 20296500
      },
      {
        "date": "2024-07-26",
        "close": 4154.986328,
        "volume": 21715400
      },
      {
        "date": "2024-08-02",
        "close": 3841.331055,
        "volume": 18813500
      },
      {
        "date": "2024-08-09",
        "close": 3197.960205,
        "volume": 33461400
      },
      {
        "date": "2024-08-16",
        "close": 3653.327148,
        "volume": 12782000
      },
      {
        "date": "2024-08-23",
        "close": 3470.990967,
        "volume": 12149500
      },
      {
        "date": "2024-08-30",
        "close": 3397.30127,
        "volume": 17430100
      },
      {
        "date": "2024-09-06",
        "close": 3023.182129,
        "volume": 13617800
      },
      {
        "date": "2024-09-13",
        "close": 2701.969238,
        "volume": 22181100
      },
      {
        "date": "2024-09-20",
        "close": 2752.512939,
        "volume": 15403900
      },
      {
        "date": "2024-09-27",
        "close": 3046.536621,
        "volume": 11805900
      },
      {
        "date": "2024-10-04",
        "close": 2835.157715,
        "volume": 18382000
      },
      {
        "date": "2024-10-11",
        "close": 2751.277344,
        "volume": 13413800
      },
      {
        "date": "2024-10-18",
        "close": 2713.411377,
        "volume": 9107100
      },
      {
        "date": "2024-10-25",
        "close": 2586.392578,
        "volume": 9718500
      },
      {
        "date": "2024-11-01",
        "close": 2527.436523,
        "volume": 11932500
      },
      {
        "date": "2024-11-08",
        "close": 2239.84668,
        "volume": 20229800
      },
      {
        "date": "2024-11-15",
        "close": 2094.134521,
        "volume": 19895300
      },
      {
        "date": "2024-11-22",
        "close": 2060.102783,
        "volume": 14173800
      },
      {
        "date": "2024-11-29",
        "close": 2042.368164,
        "volume": 11939500
      },
      {
        "date": "2024-12-06",
        "close": 2079.754883,
        "volume": 10063400
      },
      {
        "date": "2024-12-13",
        "close": 2050.516357,
        "volume": 9938300
      },
      {
        "date": "2024-12-20",
        "close": 2106.596436,
        "volume": 13430300
      },
      {
        "date": "2024-12-27",
        "close": 2190.956299,
        "volume": 7008000
      },
      {
        "date": "2025-01-03",
        "close": 2175.138672,
        "volume": 1704300
      },
      {
        "date": "2025-01-10",
        "close": 2176.097412,
        "volume": 10977700
      },
      {
        "date": "2025-01-17",
        "close": 2110.431152,
        "volume": 7832500
      },
      {
        "date": "2025-01-24",
        "close": 2204.376953,
        "volume": 7574400
      },
      {
        "date": "2025-01-31",
        "close": 2099.406738,
        "volume": 8450600
      },
      {
        "date": "2025-02-07",
        "close": 2174.180176,
        "volume": 12425700
      },
      {
        "date": "2025-02-14",
        "close": 2529.833252,
        "volume": 23547600
      },
      {
        "date": "2025-02-21",
        "close": 2552.840332,
        "volume": 10640900
      },
      {
        "date": "2025-02-28",
        "close": 2372.617188,
        "volume": 7534300
      },
      {
        "date": "2025-03-07",
        "close": 2416.235107,
        "volume": 12791900
      },
      {
        "date": "2025-03-14",
        "close": 2374.055176,
        "volume": 13835700
      },
      {
        "date": "2025-03-21",
        "close": 2456.018311,
        "volume": 10844400
      },
      {
        "date": "2025-03-28",
        "close": 2451.071289,
        "volume": 10380100
      },
      {
        "date": "2025-04-04",
        "close": 2045.64917,
        "volume": 13864100
      },
      {
        "date": "2025-04-11",
        "close": 1947.586792,
        "volume": 20562800
      },
      {
        "date": "2025-04-18",
        "close": 2035.403809,
        "volume": 10568900
      },
      {
        "date": "2025-04-25",
        "close": 2177.862549,
        "volume": 11355400
      },
      {
        "date": "2025-05-02",
        "close": 2132.002441,
        "volume": 9669200
      },
      {
        "date": "2025-05-09",
        "close": 2148.590332,
        "volume": 5951800
      },
      {
        "date": "2025-05-16",
        "close": 2497.906982,
        "volume": 20862500
      },
      {
        "date": "2025-05-23",
        "close": 2291.049072,
        "volume": 9274900
      },
      {
        "date": "2025-05-30",
        "close": 2369.108398,
        "volume": 5458500
      },
      {
        "date": "2025-06-06",
        "close": 2361.302734,
        "volume": 4850200
      },
      {
        "date": "2025-06-13",
        "close": 2274.949219,
        "volume": 6747800
      },
      {
        "date": "2025-06-20",
        "close": 2269.094727,
        "volume": 9789300
      },
      {
        "date": "2025-06-27",
        "close": 2500.834229,
        "volume": 13127600
      },
      {
        "date": "2025-07-04",
        "close": 2510.591553,
        "volume": 8928400
      },
      {
        "date": "2025-07-11",
        "close": 2566.697021,
        "volume": 6030800
      },
      {
        "date": "2025-07-18",
        "close": 2564.745361,
        "volume": 6437800
      },
      {
        "date": "2025-07-25",
        "close": 2649.635254,
        "volume": 7328800
      },
      {
        "date": "2025-08-01",
        "close": 2784.287842,
        "volume": 8807900
      },
      {
        "date": "2025-08-08",
        "close": 2723.303955,
        "volume": 10089600
      },
      {
        "date": "2025-08-15",
        "close": 2743.794678,
        "volume": 5204400
      },
      {
        "date": "2025-08-22",
        "close": 2870.641357,
        "volume": 5949600
      },
      {
        "date": "2025-08-29",
        "close": 2962.361572,
        "volume": 5618000
      },
      {
        "date": "2025-09-05",
        "close": 3010.172852,
        "volume": 4462600
      },
      {
        "date": "2025-09-12",
        "close": 3029.687744,
        "volume": 5086300
      },
      {
        "date": "2025-09-19",
        "close": 3068.717529,
        "volume": 6861500
      },
      {
        "date": "2025-09-26",
        "close": 3254.109131,
        "volume": 9648100
      },
      {
        "date": "2025-10-03",
        "close": 3405.439941,
        "volume": 8559400
      },
      {
        "date": "2025-10-10",
        "close": 3436.101807,
        "volume": 9072100
      },
      {
        "date": "2025-10-17",
        "close": 3508.30542,
        "volume": 5953500
      },
      {
        "date": "2025-10-24",
        "close": 3846.574707,
        "volume": 9646800
      },
      {
        "date": "2025-10-31",
        "close": 4352.989258,
        "volume": 15233300
      },
      {
        "date": "2025-11-07",
        "close": 3605.236328,
        "volume": 14389700
      },
      {
        "date": "2025-11-14",
        "close": 3331.258301,
        "volume": 15555800
      },
      {
        "date": "2025-11-21",
        "close": 3125.527344,
        "volume": 11981200
      },
      {
        "date": "2025-11-28",
        "close": 3223.447266,
        "volume": 4824700
      },
      {
        "date": "2025-12-05",
        "close": 3818.880127,
        "volume": 15188000
      },
      {
        "date": "2025-12-12",
        "close": 3597.32373,
        "volume": 9639900
      },
      {
        "date": "2025-12-19",
        "close": 3333.236328,
        "volume": 8146600
      },
      {
        "date": "2025-12-26",
        "close": 3498.414551,
        "volume": 5557100
      },
      {
        "date": "2026-01-02",
        "close": 3501.381836,
        "volume": 1469900
      },
      {
        "date": "2026-01-09",
        "close": 3367.854492,
        "volume": 9684900
      },
      {
        "date": "2026-01-16",
        "close": 3590.400146,
        "volume": 10166200
      },
      {
        "date": "2026-01-23",
        "close": 3541.93457,
        "volume": 8580600
      },
      {
        "date": "2026-01-30",
        "close": 3205.643555,
        "volume": 10898900
      },
      {
        "date": "2026-02-06",
        "close": 3492.47998,
        "volume": 15545900
      },
      {
        "date": "2026-02-13",
        "close": 4018.676514,
        "volume": 16399500
      },
      {
        "date": "2026-02-20",
        "close": 4583.447266,
        "volume": 14361800
      },
      {
        "date": "2026-02-27",
        "close": 4743.680176,
        "volume": 14755800
      },
      {
        "date": "2026-03-06",
        "close": 4277.818359,
        "volume": 13068700
      },
      {
        "date": "2026-03-13",
        "close": 3893.061768,
        "volume": 12080700
      },
      {
        "date": "2026-03-20",
        "close": 4108.683594,
        "volume": 10039600
      },
      {
        "date": "2026-03-27",
        "close": 4080.0,
        "volume": 9507600
      },
      {
        "date": "2026-04-03",
        "close": 4360.0,
        "volume": 12553100
      },
      {
        "date": "2026-04-10",
        "close": 4957.0,
        "volume": 13449000
      },
      {
        "date": "2026-04-17",
        "close": 6203.0,
        "volume": 22476800
      },
      {
        "date": "2026-04-24",
        "close": 6508.0,
        "volume": 17503400
      },
      {
        "date": "2026-05-01",
        "close": 6143.0,
        "volume": 16978500
      },
      {
        "date": "2026-05-08",
        "close": 6663.0,
        "volume": 8452500
      },
      {
        "date": "2026-05-15",
        "close": 6762.0,
        "volume": 23816500
      },
      {
        "date": "2026-05-22",
        "close": 9102.0,
        "volume": 37038800
      },
      {
        "date": "2026-05-29",
        "close": 14815.0,
        "volume": 85278500
      },
      {
        "date": "2026-06-05",
        "close": 15850.0,
        "volume": 14938200
      },
      {
        "date": "2026-06-12",
        "close": 15725.0,
        "volume": 42287400
      },
      {
        "date": "2026-06-19",
        "close": 19315.0,
        "volume": 23906000
      },
      {
        "date": "2026-06-26",
        "close": 16780.0,
        "volume": 19830400
      },
      {
        "date": "2026-07-03",
        "close": 20560.0,
        "volume": 25081600
      },
      {
        "date": "2026-07-10",
        "close": 14730.0,
        "volume": 111495800
      },
      {
        "date": "2026-07-17",
        "close": 11035.0,
        "volume": 140454600
      },
      {
        "date": "2026-07-24",
        "close": 11415.0,
        "volume": 94778200
      },
      {
        "date": "2026-07-31",
        "close": 10225.0,
        "volume": 100320800
      },
      {
        "date": "2026-08-07",
        "close": 9699.0,
        "volume": 110812600
      }
    ],
    "sharemaestro_context": {
      "trend": 8479.427531,
      "fair_value": 4088.322892,
      "market_activity": 30.408515,
      "market_dynamics": 0.015778,
      "relative_strength": 38.315198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.035206,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9167,
        "conditional_difference": 0.032819,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.080515,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.080774,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.128246,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.149693,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.352153,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.224128,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.041958
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.167541
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.028908
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.162643
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.004895
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.132763
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.20132
      }
    ]
  }
}