{
  "ticker": {
    "uuid": "0ca40052-d3e1-42e3-8409-9a7fc6edd2c9",
    "symbol": "UCC",
    "name": "PROSHARES TRUST ULTRA CONSUMER DISCRETIONARY",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.5055,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.954634,
    "boundary_margin": 0.054326,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.429843,
    "volatility_stability": 1.219,
    "risk_context": 0.2326,
    "current_regime": {
      "move": 0.061894,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 14.561,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.198194,
        "direction_boundary": 31.495612,
        "core_momentum": -0.041194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363709
      },
      {
        "date": "2023-08-25",
        "close": 30.946315,
        "direction_boundary": 28.465814,
        "core_momentum": 0.08714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339664
      },
      {
        "date": "2023-09-01",
        "close": 32.817895,
        "direction_boundary": 27.325165,
        "core_momentum": 0.201014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34644
      },
      {
        "date": "2023-09-08",
        "close": 32.353368,
        "direction_boundary": 29.66767,
        "core_momentum": 0.090526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31206
      },
      {
        "date": "2023-09-15",
        "close": 33.521864,
        "direction_boundary": 26.672203,
        "core_momentum": 0.256809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311949
      },
      {
        "date": "2023-09-22",
        "close": 29.106693,
        "direction_boundary": 23.094886,
        "core_momentum": 0.260309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378611
      },
      {
        "date": "2023-09-29",
        "close": 29.33286,
        "direction_boundary": 22.635742,
        "core_momentum": 0.295865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34917
      },
      {
        "date": "2023-10-06",
        "close": 29.120853,
        "direction_boundary": 23.185223,
        "core_momentum": 0.256009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334937
      },
      {
        "date": "2023-10-13",
        "close": 28.506171,
        "direction_boundary": 22.076845,
        "core_momentum": 0.291225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335796
      },
      {
        "date": "2023-10-20",
        "close": 25.876834,
        "direction_boundary": 24.869763,
        "core_momentum": 0.040494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363834
      },
      {
        "date": "2023-10-27",
        "close": 25.025856,
        "direction_boundary": 25.27182,
        "core_momentum": -0.009733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36637
      },
      {
        "date": "2023-11-03",
        "close": 28.707165,
        "direction_boundary": 22.427406,
        "core_momentum": 0.280004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413045
      },
      {
        "date": "2023-11-10",
        "close": 29.048873,
        "direction_boundary": 25.591288,
        "core_momentum": 0.135108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413139
      },
      {
        "date": "2023-11-17",
        "close": 31.08231,
        "direction_boundary": 24.656523,
        "core_momentum": 0.260612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418377
      },
      {
        "date": "2023-11-24",
        "close": 31.476922,
        "direction_boundary": 25.462696,
        "core_momentum": 0.236198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418486
      },
      {
        "date": "2023-12-01",
        "close": 32.469303,
        "direction_boundary": 25.914385,
        "core_momentum": 0.252945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412573
      },
      {
        "date": "2023-12-08",
        "close": 33.344864,
        "direction_boundary": 23.992378,
        "core_momentum": 0.389811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408296
      },
      {
        "date": "2023-12-15",
        "close": 35.622069,
        "direction_boundary": 22.704109,
        "core_momentum": 0.56897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409333
      },
      {
        "date": "2023-12-22",
        "close": 35.684056,
        "direction_boundary": 22.246069,
        "core_momentum": 0.604061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4086
      },
      {
        "date": "2023-12-29",
        "close": 35.321568,
        "direction_boundary": 21.847917,
        "core_momentum": 0.616702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402055
      },
      {
        "date": "2024-01-05",
        "close": 32.977938,
        "direction_boundary": 23.64555,
        "core_momentum": 0.394678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413664
      },
      {
        "date": "2024-01-12",
        "close": 33.374265,
        "direction_boundary": 25.980772,
        "core_momentum": 0.284576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405136
      },
      {
        "date": "2024-01-19",
        "close": 33.621268,
        "direction_boundary": 25.525587,
        "core_momentum": 0.317159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400445
      },
      {
        "date": "2024-01-26",
        "close": 32.419304,
        "direction_boundary": 27.227738,
        "core_momentum": 0.190672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402559
      },
      {
        "date": "2024-02-02",
        "close": 34.453761,
        "direction_boundary": 28.016766,
        "core_momentum": 0.229755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411201
      },
      {
        "date": "2024-02-09",
        "close": 35.405771,
        "direction_boundary": 26.291997,
        "core_momentum": 0.346637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411198
      },
      {
        "date": "2024-02-16",
        "close": 35.029118,
        "direction_boundary": 26.881703,
        "core_momentum": 0.303084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390666
      },
      {
        "date": "2024-02-23",
        "close": 35.870169,
        "direction_boundary": 24.640488,
        "core_momentum": 0.455741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390596
      },
      {
        "date": "2024-03-01",
        "close": 37.297004,
        "direction_boundary": 25.12124,
        "core_momentum": 0.48468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386174
      },
      {
        "date": "2024-03-08",
        "close": 35.302779,
        "direction_boundary": 22.783559,
        "core_momentum": 0.549485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394255
      },
      {
        "date": "2024-03-15",
        "close": 34.361885,
        "direction_boundary": 23.624605,
        "core_momentum": 0.454496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393595
      },
      {
        "date": "2024-03-22",
        "close": 36.363574,
        "direction_boundary": 23.691177,
        "core_momentum": 0.534899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343034
      },
      {
        "date": "2024-03-29",
        "close": 36.774968,
        "direction_boundary": 26.432221,
        "core_momentum": 0.391293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343052
      },
      {
        "date": "2024-04-05",
        "close": 34.689457,
        "direction_boundary": 24.750523,
        "core_momentum": 0.401565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354927
      },
      {
        "date": "2024-04-12",
        "close": 33.883401,
        "direction_boundary": 25.400605,
        "core_momentum": 0.33396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355284
      },
      {
        "date": "2024-04-19",
        "close": 31.076278,
        "direction_boundary": 25.232356,
        "core_momentum": 0.231604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349533
      },
      {
        "date": "2024-04-26",
        "close": 33.370635,
        "direction_boundary": 25.589503,
        "core_momentum": 0.304075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355378
      },
      {
        "date": "2024-05-03",
        "close": 34.042742,
        "direction_boundary": 25.368352,
        "core_momentum": 0.341937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305868
      },
      {
        "date": "2024-05-10",
        "close": 34.033491,
        "direction_boundary": 25.57377,
        "core_momentum": 0.330797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305911
      },
      {
        "date": "2024-05-17",
        "close": 34.121675,
        "direction_boundary": 26.795366,
        "core_momentum": 0.273417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292744
      },
      {
        "date": "2024-05-24",
        "close": 32.892316,
        "direction_boundary": 26.953191,
        "core_momentum": 0.22035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297648
      },
      {
        "date": "2024-05-31",
        "close": 32.972528,
        "direction_boundary": 28.65436,
        "core_momentum": 0.150698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294635
      },
      {
        "date": "2024-06-07",
        "close": 33.676228,
        "direction_boundary": 30.177053,
        "core_momentum": 0.115955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293762
      },
      {
        "date": "2024-06-14",
        "close": 33.81746,
        "direction_boundary": 32.125038,
        "core_momentum": 0.052682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278213
      },
      {
        "date": "2024-06-21",
        "close": 35.452012,
        "direction_boundary": 31.702696,
        "core_momentum": 0.118265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286457
      },
      {
        "date": "2024-06-28",
        "close": 35.41953,
        "direction_boundary": 33.545661,
        "core_momentum": 0.05586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2861
      },
      {
        "date": "2024-07-05",
        "close": 38.110555,
        "direction_boundary": 33.25007,
        "core_momentum": 0.14618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285556
      },
      {
        "date": "2024-07-12",
        "close": 38.922717,
        "direction_boundary": 35.281836,
        "core_momentum": 0.103194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286245
      },
      {
        "date": "2024-07-19",
        "close": 37.300756,
        "direction_boundary": 33.715286,
        "core_momentum": 0.106346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294008
      },
      {
        "date": "2024-07-26",
        "close": 35.07381,
        "direction_boundary": 34.350126,
        "core_momentum": 0.021068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302857
      },
      {
        "date": "2024-08-02",
        "close": 32.581986,
        "direction_boundary": 33.759438,
        "core_momentum": -0.034878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308888
      },
      {
        "date": "2024-08-09",
        "close": 31.830776,
        "direction_boundary": 32.96687,
        "core_momentum": -0.034462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307217
      },
      {
        "date": "2024-08-16",
        "close": 35.056874,
        "direction_boundary": 30.198194,
        "core_momentum": 0.160893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337142
      },
      {
        "date": "2024-08-23",
        "close": 36.803494,
        "direction_boundary": 30.946315,
        "core_momentum": 0.189269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342368
      },
      {
        "date": "2024-08-30",
        "close": 36.436505,
        "direction_boundary": 32.817895,
        "core_momentum": 0.110263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338205
      },
      {
        "date": "2024-09-06",
        "close": 34.556362,
        "direction_boundary": 32.353368,
        "core_momentum": 0.068092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337585
      },
      {
        "date": "2024-09-13",
        "close": 38.398672,
        "direction_boundary": 33.521864,
        "core_momentum": 0.145481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365816
      },
      {
        "date": "2024-09-20",
        "close": 39.988039,
        "direction_boundary": 29.106693,
        "core_momentum": 0.373843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361876
      },
      {
        "date": "2024-09-27",
        "close": 41.881576,
        "direction_boundary": 29.33286,
        "core_momentum": 0.427804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366574
      },
      {
        "date": "2024-10-04",
        "close": 40.625591,
        "direction_boundary": 29.120853,
        "core_momentum": 0.395069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35888
      },
      {
        "date": "2024-10-11",
        "close": 39.908983,
        "direction_boundary": 28.506171,
        "core_momentum": 0.400012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358024
      },
      {
        "date": "2024-10-18",
        "close": 41.068127,
        "direction_boundary": 25.876834,
        "core_momentum": 0.587062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333084
      },
      {
        "date": "2024-10-25",
        "close": 41.478447,
        "direction_boundary": 25.025856,
        "core_momentum": 0.657424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321457
      },
      {
        "date": "2024-11-01",
        "close": 41.178366,
        "direction_boundary": 28.707165,
        "core_momentum": 0.434428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321711
      },
      {
        "date": "2024-11-08",
        "close": 47.368643,
        "direction_boundary": 29.048873,
        "core_momentum": 0.630653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370273
      },
      {
        "date": "2024-11-15",
        "close": 46.592629,
        "direction_boundary": 31.08231,
        "core_momentum": 0.499008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372261
      },
      {
        "date": "2024-11-22",
        "close": 48.574582,
        "direction_boundary": 31.476922,
        "core_momentum": 0.543181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367599
      },
      {
        "date": "2024-11-29",
        "close": 50.351718,
        "direction_boundary": 32.469303,
        "core_momentum": 0.550748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368244
      },
      {
        "date": "2024-12-06",
        "close": 55.132521,
        "direction_boundary": 33.344864,
        "core_momentum": 0.653404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382443
      },
      {
        "date": "2024-12-13",
        "close": 56.391659,
        "direction_boundary": 35.622069,
        "core_momentum": 0.583054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381872
      },
      {
        "date": "2024-12-20",
        "close": 53.047619,
        "direction_boundary": 35.684056,
        "core_momentum": 0.486592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395555
      },
      {
        "date": "2024-12-27",
        "close": 53.442223,
        "direction_boundary": 35.321568,
        "core_momentum": 0.51302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395032
      },
      {
        "date": "2025-01-03",
        "close": 51.60502,
        "direction_boundary": 32.977938,
        "core_momentum": 0.564835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392072
      },
      {
        "date": "2025-01-10",
        "close": 49.312434,
        "direction_boundary": 33.374265,
        "core_momentum": 0.477559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399654
      },
      {
        "date": "2025-01-17",
        "close": 52.946231,
        "direction_boundary": 33.621268,
        "core_momentum": 0.574784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401346
      },
      {
        "date": "2025-01-24",
        "close": 53.249425,
        "direction_boundary": 32.419304,
        "core_momentum": 0.642522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386771
      },
      {
        "date": "2025-01-31",
        "close": 54.46851,
        "direction_boundary": 34.453761,
        "core_momentum": 0.580916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36449
      },
      {
        "date": "2025-02-07",
        "close": 51.022879,
        "direction_boundary": 35.405771,
        "core_momentum": 0.441089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378804
      },
      {
        "date": "2025-02-14",
        "close": 51.588264,
        "direction_boundary": 35.029118,
        "core_momentum": 0.472725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361581
      },
      {
        "date": "2025-02-21",
        "close": 47.663594,
        "direction_boundary": 35.870169,
        "core_momentum": 0.328781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380621
      },
      {
        "date": "2025-02-28",
        "close": 46.444903,
        "direction_boundary": 37.297004,
        "core_momentum": 0.245272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382917
      },
      {
        "date": "2025-03-07",
        "close": 42.163417,
        "direction_boundary": 35.302779,
        "core_momentum": 0.194337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401503
      },
      {
        "date": "2025-03-14",
        "close": 38.363238,
        "direction_boundary": 34.361885,
        "core_momentum": 0.116447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399826
      },
      {
        "date": "2025-03-21",
        "close": 38.476197,
        "direction_boundary": 36.363574,
        "core_momentum": 0.058097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395568
      },
      {
        "date": "2025-03-28",
        "close": 38.481729,
        "direction_boundary": 36.774968,
        "core_momentum": 0.046411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389559
      },
      {
        "date": "2025-04-04",
        "close": 32.950089,
        "direction_boundary": 34.689457,
        "core_momentum": -0.050141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441869
      },
      {
        "date": "2025-04-11",
        "close": 34.904468,
        "direction_boundary": 33.883401,
        "core_momentum": 0.030135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450829
      },
      {
        "date": "2025-04-18",
        "close": 33.193991,
        "direction_boundary": 31.076278,
        "core_momentum": 0.068146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452275
      },
      {
        "date": "2025-04-25",
        "close": 37.545668,
        "direction_boundary": 33.370635,
        "core_momentum": 0.125111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487266
      },
      {
        "date": "2025-05-02",
        "close": 38.955296,
        "direction_boundary": 34.042742,
        "core_momentum": 0.144305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490475
      },
      {
        "date": "2025-05-09",
        "close": 39.262275,
        "direction_boundary": 34.033491,
        "core_momentum": 0.153636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446082
      },
      {
        "date": "2025-05-16",
        "close": 45.225365,
        "direction_boundary": 34.121675,
        "core_momentum": 0.325415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490989
      },
      {
        "date": "2025-05-23",
        "close": 42.239717,
        "direction_boundary": 32.892316,
        "core_momentum": 0.284182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495474
      },
      {
        "date": "2025-05-30",
        "close": 43.608415,
        "direction_boundary": 32.972528,
        "core_momentum": 0.322568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494831
      },
      {
        "date": "2025-06-06",
        "close": 42.732365,
        "direction_boundary": 33.676228,
        "core_momentum": 0.268918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475208
      },
      {
        "date": "2025-06-13",
        "close": 42.308923,
        "direction_boundary": 33.81746,
        "core_momentum": 0.251097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47291
      },
      {
        "date": "2025-06-20",
        "close": 41.909208,
        "direction_boundary": 35.452012,
        "core_momentum": 0.182139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467363
      },
      {
        "date": "2025-06-27",
        "close": 45.112095,
        "direction_boundary": 35.41953,
        "core_momentum": 0.27365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480863
      },
      {
        "date": "2025-07-04",
        "close": 46.340256,
        "direction_boundary": 38.110555,
        "core_momentum": 0.215943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481189
      },
      {
        "date": "2025-07-11",
        "close": 46.311406,
        "direction_boundary": 38.922717,
        "core_momentum": 0.18983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477494
      },
      {
        "date": "2025-07-18",
        "close": 46.556681,
        "direction_boundary": 37.300756,
        "core_momentum": 0.248143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465808
      },
      {
        "date": "2025-07-25",
        "close": 47.637617,
        "direction_boundary": 35.07381,
        "core_momentum": 0.35821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467209
      },
      {
        "date": "2025-08-01",
        "close": 43.897914,
        "direction_boundary": 32.581986,
        "core_momentum": 0.347306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477494
      },
      {
        "date": "2025-08-08",
        "close": 46.954634,
        "direction_boundary": 31.830776,
        "core_momentum": 0.475133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481219
      },
      {
        "date": "2025-08-15",
        "close": 49.104608,
        "direction_boundary": 35.056874,
        "core_momentum": 0.400713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485471
      },
      {
        "date": "2025-08-22",
        "close": 50.631382,
        "direction_boundary": 36.803494,
        "core_momentum": 0.375722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47428
      },
      {
        "date": "2025-08-29",
        "close": 50.047441,
        "direction_boundary": 36.436505,
        "core_momentum": 0.373552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472991
      },
      {
        "date": "2025-09-05",
        "close": 51.47309,
        "direction_boundary": 34.556362,
        "core_momentum": 0.48954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451617
      },
      {
        "date": "2025-09-12",
        "close": 52.969923,
        "direction_boundary": 38.398672,
        "core_momentum": 0.379473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427567
      },
      {
        "date": "2025-09-19",
        "close": 54.128189,
        "direction_boundary": 39.988039,
        "core_momentum": 0.353609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427525
      },
      {
        "date": "2025-09-26",
        "close": 53.477276,
        "direction_boundary": 41.881576,
        "core_momentum": 0.276869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428605
      },
      {
        "date": "2025-10-03",
        "close": 52.544074,
        "direction_boundary": 40.625591,
        "core_momentum": 0.293374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357397
      },
      {
        "date": "2025-10-10",
        "close": 48.544795,
        "direction_boundary": 39.908983,
        "core_momentum": 0.216388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376839
      },
      {
        "date": "2025-10-17",
        "close": 50.897394,
        "direction_boundary": 41.068127,
        "core_momentum": 0.239341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368447
      },
      {
        "date": "2025-10-24",
        "close": 52.091001,
        "direction_boundary": 41.478447,
        "core_momentum": 0.255857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335089
      },
      {
        "date": "2025-10-31",
        "close": 53.135606,
        "direction_boundary": 41.178366,
        "core_momentum": 0.290377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333452
      },
      {
        "date": "2025-11-07",
        "close": 51.155909,
        "direction_boundary": 47.368643,
        "core_momentum": 0.079953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340554
      },
      {
        "date": "2025-11-14",
        "close": 48.922969,
        "direction_boundary": 46.592629,
        "core_momentum": 0.050015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291354
      },
      {
        "date": "2025-11-21",
        "close": 46.540728,
        "direction_boundary": 48.574582,
        "core_momentum": -0.041871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283362
      },
      {
        "date": "2025-11-28",
        "close": 51.134623,
        "direction_boundary": 50.351718,
        "core_momentum": 0.015549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307825
      },
      {
        "date": "2025-12-05",
        "close": 52.334696,
        "direction_boundary": 55.132521,
        "core_momentum": -0.050747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306264
      },
      {
        "date": "2025-12-12",
        "close": 53.047578,
        "direction_boundary": 56.391659,
        "core_momentum": -0.059301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305272
      },
      {
        "date": "2025-12-19",
        "close": 54.050506,
        "direction_boundary": 53.047619,
        "core_momentum": 0.018905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304415
      },
      {
        "date": "2025-12-26",
        "close": 54.387031,
        "direction_boundary": 53.442223,
        "core_momentum": 0.017679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290152
      },
      {
        "date": "2026-01-02",
        "close": 51.025315,
        "direction_boundary": 51.60502,
        "core_momentum": -0.011234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304734
      },
      {
        "date": "2026-01-09",
        "close": 56.394904,
        "direction_boundary": 49.312434,
        "core_momentum": 0.143624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332586
      },
      {
        "date": "2026-01-16",
        "close": 54.431019,
        "direction_boundary": 52.946231,
        "core_momentum": 0.028043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337901
      },
      {
        "date": "2026-01-23",
        "close": 54.908101,
        "direction_boundary": 53.249425,
        "core_momentum": 0.031149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337049
      },
      {
        "date": "2026-01-30",
        "close": 53.141711,
        "direction_boundary": 54.46851,
        "core_momentum": -0.024359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317986
      },
      {
        "date": "2026-02-06",
        "close": 50.181868,
        "direction_boundary": 51.022879,
        "core_momentum": -0.016483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317947
      },
      {
        "date": "2026-02-13",
        "close": 48.642,
        "direction_boundary": 51.588264,
        "core_momentum": -0.057111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31521
      },
      {
        "date": "2026-02-20",
        "close": 49.688229,
        "direction_boundary": 47.663594,
        "core_momentum": 0.042478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313636
      },
      {
        "date": "2026-02-27",
        "close": 49.132647,
        "direction_boundary": 46.444903,
        "core_momentum": 0.05787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313612
      },
      {
        "date": "2026-03-06",
        "close": 47.081684,
        "direction_boundary": 42.163417,
        "core_momentum": 0.116648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315951
      },
      {
        "date": "2026-03-13",
        "close": 44.113463,
        "direction_boundary": 38.363238,
        "core_momentum": 0.149889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323573
      },
      {
        "date": "2026-03-20",
        "close": 41.534548,
        "direction_boundary": 38.476197,
        "core_momentum": 0.079487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32894
      },
      {
        "date": "2026-03-27",
        "close": 40.01,
        "direction_boundary": 38.481729,
        "core_momentum": 0.039714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331098
      },
      {
        "date": "2026-04-03",
        "close": 41.8078,
        "direction_boundary": 32.950089,
        "core_momentum": 0.268822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339597
      },
      {
        "date": "2026-04-10",
        "close": 45.2828,
        "direction_boundary": 34.904468,
        "core_momentum": 0.297335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345237
      },
      {
        "date": "2026-04-17",
        "close": 51.53,
        "direction_boundary": 33.193991,
        "core_momentum": 0.552389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385323
      },
      {
        "date": "2026-04-24",
        "close": 49.899489,
        "direction_boundary": 37.545668,
        "core_momentum": 0.329035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386441
      },
      {
        "date": "2026-05-01",
        "close": 49.662537,
        "direction_boundary": 38.955296,
        "core_momentum": 0.27486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385206
      },
      {
        "date": "2026-05-08",
        "close": 50.780607,
        "direction_boundary": 39.262275,
        "core_momentum": 0.293369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383196
      },
      {
        "date": "2026-05-15",
        "close": 47.778023,
        "direction_boundary": 45.225365,
        "core_momentum": 0.056443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387616
      },
      {
        "date": "2026-05-22",
        "close": 49.903533,
        "direction_boundary": 42.239717,
        "core_momentum": 0.181436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385642
      },
      {
        "date": "2026-05-29",
        "close": 51.406818,
        "direction_boundary": 43.608415,
        "core_momentum": 0.178828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364872
      },
      {
        "date": "2026-06-05",
        "close": 46.338824,
        "direction_boundary": 42.732365,
        "core_momentum": 0.084396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390466
      },
      {
        "date": "2026-06-12",
        "close": 47.429386,
        "direction_boundary": 42.308923,
        "core_momentum": 0.121026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391605
      },
      {
        "date": "2026-06-19",
        "close": 47.934103,
        "direction_boundary": 41.909208,
        "core_momentum": 0.143761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390809
      },
      {
        "date": "2026-06-26",
        "close": 45.66,
        "direction_boundary": 45.112095,
        "core_momentum": 0.012145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39514
      },
      {
        "date": "2026-07-03",
        "close": 47.9092,
        "direction_boundary": 46.340256,
        "core_momentum": 0.033857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393276
      },
      {
        "date": "2026-07-10",
        "close": 47.8489,
        "direction_boundary": 46.311406,
        "core_momentum": 0.033199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364519
      },
      {
        "date": "2026-07-17",
        "close": 46.3618,
        "direction_boundary": 46.556681,
        "core_momentum": -0.004186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36394
      },
      {
        "date": "2026-07-24",
        "close": 41.4827,
        "direction_boundary": 47.637617,
        "core_momentum": -0.129203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391105
      },
      {
        "date": "2026-07-31",
        "close": 46.62,
        "direction_boundary": 43.897914,
        "core_momentum": 0.062009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42757
      },
      {
        "date": "2026-08-07",
        "close": 49.5055,
        "direction_boundary": 46.954634,
        "core_momentum": 0.054326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.198194,
        "volume": 67002
      },
      {
        "date": "2023-08-25",
        "close": 30.946315,
        "volume": 17580
      },
      {
        "date": "2023-09-01",
        "close": 32.817895,
        "volume": 49249
      },
      {
        "date": "2023-09-08",
        "close": 32.353368,
        "volume": 45834
      },
      {
        "date": "2023-09-15",
        "close": 33.521864,
        "volume": 20123
      },
      {
        "date": "2023-09-22",
        "close": 29.106693,
        "volume": 9164
      },
      {
        "date": "2023-09-29",
        "close": 29.33286,
        "volume": 16604
      },
      {
        "date": "2023-10-06",
        "close": 29.120853,
        "volume": 7611
      },
      {
        "date": "2023-10-13",
        "close": 28.506171,
        "volume": 6214
      },
      {
        "date": "2023-10-20",
        "close": 25.876834,
        "volume": 7327
      },
      {
        "date": "2023-10-27",
        "close": 25.025856,
        "volume": 94950
      },
      {
        "date": "2023-11-03",
        "close": 28.707165,
        "volume": 6975
      },
      {
        "date": "2023-11-10",
        "close": 29.048873,
        "volume": 5617
      },
      {
        "date": "2023-11-17",
        "close": 31.08231,
        "volume": 7560
      },
      {
        "date": "2023-11-24",
        "close": 31.476922,
        "volume": 62894
      },
      {
        "date": "2023-12-01",
        "close": 32.469303,
        "volume": 32492
      },
      {
        "date": "2023-12-08",
        "close": 33.344864,
        "volume": 64668
      },
      {
        "date": "2023-12-15",
        "close": 35.622069,
        "volume": 6547
      },
      {
        "date": "2023-12-22",
        "close": 35.684056,
        "volume": 20609
      },
      {
        "date": "2023-12-29",
        "close": 35.321568,
        "volume": 6639
      },
      {
        "date": "2024-01-05",
        "close": 32.977938,
        "volume": 42175
      },
      {
        "date": "2024-01-12",
        "close": 33.374265,
        "volume": 24181
      },
      {
        "date": "2024-01-19",
        "close": 33.621268,
        "volume": 13140
      },
      {
        "date": "2024-01-26",
        "close": 32.419304,
        "volume": 13182
      },
      {
        "date": "2024-02-02",
        "close": 34.453761,
        "volume": 12668
      },
      {
        "date": "2024-02-09",
        "close": 35.405771,
        "volume": 82615
      },
      {
        "date": "2024-02-16",
        "close": 35.029118,
        "volume": 13132
      },
      {
        "date": "2024-02-23",
        "close": 35.870169,
        "volume": 9348
      },
      {
        "date": "2024-03-01",
        "close": 37.297004,
        "volume": 11892
      },
      {
        "date": "2024-03-08",
        "close": 35.302779,
        "volume": 80710
      },
      {
        "date": "2024-03-15",
        "close": 34.361885,
        "volume": 5991
      },
      {
        "date": "2024-03-22",
        "close": 36.363574,
        "volume": 8863
      },
      {
        "date": "2024-03-29",
        "close": 36.774968,
        "volume": 4184
      },
      {
        "date": "2024-04-05",
        "close": 34.689457,
        "volume": 8461
      },
      {
        "date": "2024-04-12",
        "close": 33.883401,
        "volume": 8212
      },
      {
        "date": "2024-04-19",
        "close": 31.076278,
        "volume": 14625
      },
      {
        "date": "2024-04-26",
        "close": 33.370635,
        "volume": 10465
      },
      {
        "date": "2024-05-03",
        "close": 34.042742,
        "volume": 70592
      },
      {
        "date": "2024-05-10",
        "close": 34.033491,
        "volume": 4748
      },
      {
        "date": "2024-05-17",
        "close": 34.121675,
        "volume": 2624
      },
      {
        "date": "2024-05-24",
        "close": 32.892316,
        "volume": 9048
      },
      {
        "date": "2024-05-31",
        "close": 32.972528,
        "volume": 14608
      },
      {
        "date": "2024-06-07",
        "close": 33.676228,
        "volume": 9402
      },
      {
        "date": "2024-06-14",
        "close": 33.81746,
        "volume": 10181
      },
      {
        "date": "2024-06-21",
        "close": 35.452012,
        "volume": 4276
      },
      {
        "date": "2024-06-28",
        "close": 35.41953,
        "volume": 24435
      },
      {
        "date": "2024-07-05",
        "close": 38.110555,
        "volume": 3184
      },
      {
        "date": "2024-07-12",
        "close": 38.922717,
        "volume": 9781
      },
      {
        "date": "2024-07-19",
        "close": 37.300756,
        "volume": 7936
      },
      {
        "date": "2024-07-26",
        "close": 35.07381,
        "volume": 17491
      },
      {
        "date": "2024-08-02",
        "close": 32.581986,
        "volume": 4534
      },
      {
        "date": "2024-08-09",
        "close": 31.830776,
        "volume": 56382
      },
      {
        "date": "2024-08-16",
        "close": 35.056874,
        "volume": 7524
      },
      {
        "date": "2024-08-23",
        "close": 36.803494,
        "volume": 7452
      },
      {
        "date": "2024-08-30",
        "close": 36.436505,
        "volume": 59545
      },
      {
        "date": "2024-09-06",
        "close": 34.556362,
        "volume": 31249
      },
      {
        "date": "2024-09-13",
        "close": 38.398672,
        "volume": 14252
      },
      {
        "date": "2024-09-20",
        "close": 39.988039,
        "volume": 36952
      },
      {
        "date": "2024-09-27",
        "close": 41.881576,
        "volume": 14691
      },
      {
        "date": "2024-10-04",
        "close": 40.625591,
        "volume": 26430
      },
      {
        "date": "2024-10-11",
        "close": 39.908983,
        "volume": 5921
      },
      {
        "date": "2024-10-18",
        "close": 41.068127,
        "volume": 4219
      },
      {
        "date": "2024-10-25",
        "close": 41.478447,
        "volume": 16925
      },
      {
        "date": "2024-11-01",
        "close": 41.178366,
        "volume": 14878
      },
      {
        "date": "2024-11-08",
        "close": 47.368643,
        "volume": 18191
      },
      {
        "date": "2024-11-15",
        "close": 46.592629,
        "volume": 11495
      },
      {
        "date": "2024-11-22",
        "close": 48.574582,
        "volume": 14668
      },
      {
        "date": "2024-11-29",
        "close": 50.351718,
        "volume": 8490
      },
      {
        "date": "2024-12-06",
        "close": 55.132521,
        "volume": 96806
      },
      {
        "date": "2024-12-13",
        "close": 56.391659,
        "volume": 29180
      },
      {
        "date": "2024-12-20",
        "close": 53.047619,
        "volume": 29614
      },
      {
        "date": "2024-12-27",
        "close": 53.442223,
        "volume": 11765
      },
      {
        "date": "2025-01-03",
        "close": 51.60502,
        "volume": 31164
      },
      {
        "date": "2025-01-10",
        "close": 49.312434,
        "volume": 12792
      },
      {
        "date": "2025-01-17",
        "close": 52.946231,
        "volume": 13536
      },
      {
        "date": "2025-01-24",
        "close": 53.249425,
        "volume": 9200
      },
      {
        "date": "2025-01-31",
        "close": 54.46851,
        "volume": 16861
      },
      {
        "date": "2025-02-07",
        "close": 51.022879,
        "volume": 38279
      },
      {
        "date": "2025-02-14",
        "close": 51.588264,
        "volume": 25824
      },
      {
        "date": "2025-02-21",
        "close": 47.663594,
        "volume": 4807
      },
      {
        "date": "2025-02-28",
        "close": 46.444903,
        "volume": 13259
      },
      {
        "date": "2025-03-07",
        "close": 42.163417,
        "volume": 62151
      },
      {
        "date": "2025-03-14",
        "close": 38.363238,
        "volume": 71027
      },
      {
        "date": "2025-03-21",
        "close": 38.476197,
        "volume": 19800
      },
      {
        "date": "2025-03-28",
        "close": 38.481729,
        "volume": 18833
      },
      {
        "date": "2025-04-04",
        "close": 32.950089,
        "volume": 93287
      },
      {
        "date": "2025-04-11",
        "close": 34.904468,
        "volume": 110565
      },
      {
        "date": "2025-04-18",
        "close": 33.193991,
        "volume": 19745
      },
      {
        "date": "2025-04-25",
        "close": 37.545668,
        "volume": 27626
      },
      {
        "date": "2025-05-02",
        "close": 38.955296,
        "volume": 17683
      },
      {
        "date": "2025-05-09",
        "close": 39.262275,
        "volume": 26267
      },
      {
        "date": "2025-05-16",
        "close": 45.225365,
        "volume": 34469
      },
      {
        "date": "2025-05-23",
        "close": 42.239717,
        "volume": 19503
      },
      {
        "date": "2025-05-30",
        "close": 43.608415,
        "volume": 21284
      },
      {
        "date": "2025-06-06",
        "close": 42.732365,
        "volume": 19493
      },
      {
        "date": "2025-06-13",
        "close": 42.308923,
        "volume": 15551
      },
      {
        "date": "2025-06-20",
        "close": 41.909208,
        "volume": 7946
      },
      {
        "date": "2025-06-27",
        "close": 45.112095,
        "volume": 15310
      },
      {
        "date": "2025-07-04",
        "close": 46.340256,
        "volume": 66670
      },
      {
        "date": "2025-07-11",
        "close": 46.311406,
        "volume": 9922
      },
      {
        "date": "2025-07-18",
        "close": 46.556681,
        "volume": 12403
      },
      {
        "date": "2025-07-25",
        "close": 47.637617,
        "volume": 26220
      },
      {
        "date": "2025-08-01",
        "close": 43.897914,
        "volume": 17637
      },
      {
        "date": "2025-08-08",
        "close": 46.954634,
        "volume": 21173
      },
      {
        "date": "2025-08-15",
        "close": 49.104608,
        "volume": 19234
      },
      {
        "date": "2025-08-22",
        "close": 50.631382,
        "volume": 19621
      },
      {
        "date": "2025-08-29",
        "close": 50.047441,
        "volume": 9708
      },
      {
        "date": "2025-09-05",
        "close": 51.47309,
        "volume": 68021
      },
      {
        "date": "2025-09-12",
        "close": 52.969923,
        "volume": 14587
      },
      {
        "date": "2025-09-19",
        "close": 54.128189,
        "volume": 20924
      },
      {
        "date": "2025-09-26",
        "close": 53.477276,
        "volume": 21226
      },
      {
        "date": "2025-10-03",
        "close": 52.544074,
        "volume": 65324
      },
      {
        "date": "2025-10-10",
        "close": 48.544795,
        "volume": 22258
      },
      {
        "date": "2025-10-17",
        "close": 50.897394,
        "volume": 112837
      },
      {
        "date": "2025-10-24",
        "close": 52.091001,
        "volume": 35500
      },
      {
        "date": "2025-10-31",
        "close": 53.135606,
        "volume": 21312
      },
      {
        "date": "2025-11-07",
        "close": 51.155909,
        "volume": 62767
      },
      {
        "date": "2025-11-14",
        "close": 48.922969,
        "volume": 17784
      },
      {
        "date": "2025-11-21",
        "close": 46.540728,
        "volume": 24570
      },
      {
        "date": "2025-11-28",
        "close": 51.134623,
        "volume": 5877
      },
      {
        "date": "2025-12-05",
        "close": 52.334696,
        "volume": 3890
      },
      {
        "date": "2025-12-12",
        "close": 53.047578,
        "volume": 16007
      },
      {
        "date": "2025-12-19",
        "close": 54.050506,
        "volume": 15012
      },
      {
        "date": "2025-12-26",
        "close": 54.387031,
        "volume": 28650
      },
      {
        "date": "2026-01-02",
        "close": 51.025315,
        "volume": 5389
      },
      {
        "date": "2026-01-09",
        "close": 56.394904,
        "volume": 21900
      },
      {
        "date": "2026-01-16",
        "close": 54.431019,
        "volume": 12783
      },
      {
        "date": "2026-01-23",
        "close": 54.908101,
        "volume": 14492
      },
      {
        "date": "2026-01-30",
        "close": 53.141711,
        "volume": 8696
      },
      {
        "date": "2026-02-06",
        "close": 50.181868,
        "volume": 38616
      },
      {
        "date": "2026-02-13",
        "close": 48.642,
        "volume": 16110
      },
      {
        "date": "2026-02-20",
        "close": 49.688229,
        "volume": 8881
      },
      {
        "date": "2026-02-27",
        "close": 49.132647,
        "volume": 7036
      },
      {
        "date": "2026-03-06",
        "close": 47.081684,
        "volume": 13318
      },
      {
        "date": "2026-03-13",
        "close": 44.113463,
        "volume": 27881
      },
      {
        "date": "2026-03-20",
        "close": 41.534548,
        "volume": 23826
      },
      {
        "date": "2026-03-27",
        "close": 40.01,
        "volume": 17009
      },
      {
        "date": "2026-04-03",
        "close": 41.8078,
        "volume": 47154
      },
      {
        "date": "2026-04-10",
        "close": 45.2828,
        "volume": 28014
      },
      {
        "date": "2026-04-17",
        "close": 51.53,
        "volume": 41176
      },
      {
        "date": "2026-04-24",
        "close": 49.899489,
        "volume": 22746
      },
      {
        "date": "2026-05-01",
        "close": 49.662537,
        "volume": 7819
      },
      {
        "date": "2026-05-08",
        "close": 50.780607,
        "volume": 9659
      },
      {
        "date": "2026-05-15",
        "close": 47.778023,
        "volume": 24589
      },
      {
        "date": "2026-05-22",
        "close": 49.903533,
        "volume": 9071
      },
      {
        "date": "2026-05-29",
        "close": 51.406818,
        "volume": 21634
      },
      {
        "date": "2026-06-05",
        "close": 46.338824,
        "volume": 35682
      },
      {
        "date": "2026-06-12",
        "close": 47.429386,
        "volume": 13740
      },
      {
        "date": "2026-06-19",
        "close": 47.934103,
        "volume": 11044
      },
      {
        "date": "2026-06-26",
        "close": 45.66,
        "volume": 13587
      },
      {
        "date": "2026-07-03",
        "close": 47.9092,
        "volume": 10740
      },
      {
        "date": "2026-07-10",
        "close": 47.8489,
        "volume": 10003
      },
      {
        "date": "2026-07-17",
        "close": 46.3618,
        "volume": 9198
      },
      {
        "date": "2026-07-24",
        "close": 41.4827,
        "volume": 31922
      },
      {
        "date": "2026-07-31",
        "close": 46.62,
        "volume": 31320
      },
      {
        "date": "2026-08-07",
        "close": 49.5055,
        "volume": 36268
      }
    ],
    "sharemaestro_context": {
      "trend": 47.933576,
      "fair_value": 42.26824,
      "market_activity": -11.599193,
      "market_dynamics": -0.217126,
      "relative_strength": -11.100893
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.058776,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.049931,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.154078,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.128341,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.047867,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.070842,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.108971,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.224926,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.401625
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.013622
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.006226
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.026364
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.084674
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.037017
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.10524
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.061894
      }
    ]
  }
}