{
  "ticker": {
    "uuid": "0ca4cac4-e716-472a-af6c-e2982ce14822",
    "symbol": "XOM",
    "name": "Exxon Mobil Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 153.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.519435,
    "boundary_margin": 0.47837,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.306127,
    "volatility_stability": 1.2775,
    "risk_context": 0.3267,
    "current_regime": {
      "move": 0.337961,
      "interruption": -0.196266,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 100.363815,
        "direction_boundary": 83.047387,
        "core_momentum": 0.208513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257012
      },
      {
        "date": "2023-08-25",
        "close": 98.731216,
        "direction_boundary": 86.39294,
        "core_momentum": 0.142816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257968
      },
      {
        "date": "2023-09-01",
        "close": 103.537807,
        "direction_boundary": 84.380312,
        "core_momentum": 0.227037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265233
      },
      {
        "date": "2023-09-08",
        "close": 105.444027,
        "direction_boundary": 85.183598,
        "core_momentum": 0.237844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257509
      },
      {
        "date": "2023-09-15",
        "close": 106.438179,
        "direction_boundary": 82.279411,
        "core_momentum": 0.293619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230339
      },
      {
        "date": "2023-09-22",
        "close": 104.832942,
        "direction_boundary": 75.694233,
        "core_momentum": 0.384953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228146
      },
      {
        "date": "2023-09-29",
        "close": 107.240798,
        "direction_boundary": 77.071294,
        "core_momentum": 0.391449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216845
      },
      {
        "date": "2023-10-06",
        "close": 97.746184,
        "direction_boundary": 89.182372,
        "core_momentum": 0.096026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244866
      },
      {
        "date": "2023-10-13",
        "close": 100.208764,
        "direction_boundary": 87.558145,
        "core_momentum": 0.144482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24731
      },
      {
        "date": "2023-10-20",
        "close": 101.312365,
        "direction_boundary": 93.445965,
        "core_momentum": 0.084181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247907
      },
      {
        "date": "2023-10-27",
        "close": 96.268636,
        "direction_boundary": 97.718386,
        "core_momentum": -0.014836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255356
      },
      {
        "date": "2023-11-03",
        "close": 98.302545,
        "direction_boundary": 99.139584,
        "core_momentum": -0.008443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228696
      },
      {
        "date": "2023-11-10",
        "close": 94.626916,
        "direction_boundary": 100.587264,
        "core_momentum": -0.059255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231838
      },
      {
        "date": "2023-11-17",
        "close": 96.602547,
        "direction_boundary": 99.730701,
        "core_momentum": -0.031366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232928
      },
      {
        "date": "2023-11-24",
        "close": 96.2436,
        "direction_boundary": 100.736194,
        "core_momentum": -0.044598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23232
      },
      {
        "date": "2023-12-01",
        "close": 94.789408,
        "direction_boundary": 97.755307,
        "core_momentum": -0.03034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233091
      },
      {
        "date": "2023-12-08",
        "close": 91.623319,
        "direction_boundary": 92.131663,
        "core_momentum": -0.005518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236466
      },
      {
        "date": "2023-12-15",
        "close": 92.865825,
        "direction_boundary": 93.163851,
        "core_momentum": -0.003199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235782
      },
      {
        "date": "2023-12-22",
        "close": 93.795403,
        "direction_boundary": 96.705323,
        "core_momentum": -0.030091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233319
      },
      {
        "date": "2023-12-29",
        "close": 92.01908,
        "direction_boundary": 98.146827,
        "core_momentum": -0.062434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225132
      },
      {
        "date": "2024-01-05",
        "close": 94.458073,
        "direction_boundary": 98.351484,
        "core_momentum": -0.039587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221883
      },
      {
        "date": "2024-01-12",
        "close": 91.991468,
        "direction_boundary": 100.682805,
        "core_momentum": -0.086324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222919
      },
      {
        "date": "2024-01-19",
        "close": 89.230344,
        "direction_boundary": 100.860769,
        "core_momentum": -0.115312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222911
      },
      {
        "date": "2024-01-26",
        "close": 94.798612,
        "direction_boundary": 102.871755,
        "core_momentum": -0.078478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23918
      },
      {
        "date": "2024-02-02",
        "close": 93.850626,
        "direction_boundary": 99.58833,
        "core_momentum": -0.057614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235416
      },
      {
        "date": "2024-02-09",
        "close": 93.666551,
        "direction_boundary": 106.039504,
        "core_momentum": -0.116682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22766
      },
      {
        "date": "2024-02-16",
        "close": 96.365462,
        "direction_boundary": 99.783764,
        "core_momentum": -0.034257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231623
      },
      {
        "date": "2024-02-23",
        "close": 96.467653,
        "direction_boundary": 99.308518,
        "core_momentum": -0.028606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23065
      },
      {
        "date": "2024-03-01",
        "close": 98.325658,
        "direction_boundary": 101.155701,
        "core_momentum": -0.027977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22191
      },
      {
        "date": "2024-03-08",
        "close": 100.685326,
        "direction_boundary": 96.645346,
        "core_momentum": 0.041802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223035
      },
      {
        "date": "2024-03-15",
        "close": 103.370144,
        "direction_boundary": 89.52562,
        "core_momentum": 0.154643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225946
      },
      {
        "date": "2024-03-22",
        "close": 105.43253,
        "direction_boundary": 92.834409,
        "core_momentum": 0.135705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22679
      },
      {
        "date": "2024-03-29",
        "close": 107.987288,
        "direction_boundary": 98.331124,
        "core_momentum": 0.0982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227041
      },
      {
        "date": "2024-04-05",
        "close": 112.753072,
        "direction_boundary": 103.164288,
        "core_momentum": 0.092947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191114
      },
      {
        "date": "2024-04-12",
        "close": 111.824069,
        "direction_boundary": 104.060979,
        "core_momentum": 0.074601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189914
      },
      {
        "date": "2024-04-19",
        "close": 111.368858,
        "direction_boundary": 104.025112,
        "core_momentum": 0.070596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189992
      },
      {
        "date": "2024-04-26",
        "close": 109.585173,
        "direction_boundary": 106.114401,
        "core_momentum": 0.032708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175501
      },
      {
        "date": "2024-05-03",
        "close": 107.764327,
        "direction_boundary": 97.452367,
        "core_momentum": 0.105815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176436
      },
      {
        "date": "2024-05-10",
        "close": 109.585173,
        "direction_boundary": 94.851964,
        "core_momentum": 0.155328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166671
      },
      {
        "date": "2024-05-17",
        "close": 112.043225,
        "direction_boundary": 96.107606,
        "core_momentum": 0.16581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166958
      },
      {
        "date": "2024-05-24",
        "close": 106.218176,
        "direction_boundary": 94.940856,
        "core_momentum": 0.118783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185719
      },
      {
        "date": "2024-05-31",
        "close": 109.814348,
        "direction_boundary": 95.655377,
        "core_momentum": 0.148021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187957
      },
      {
        "date": "2024-06-07",
        "close": 105.590719,
        "direction_boundary": 97.129642,
        "core_momentum": 0.087111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190297
      },
      {
        "date": "2024-06-14",
        "close": 102.181848,
        "direction_boundary": 95.085569,
        "core_momentum": 0.07463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197103
      },
      {
        "date": "2024-06-21",
        "close": 103.727078,
        "direction_boundary": 92.616402,
        "core_momentum": 0.119964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197549
      },
      {
        "date": "2024-06-28",
        "close": 107.810232,
        "direction_boundary": 97.003018,
        "core_momentum": 0.111411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200313
      },
      {
        "date": "2024-07-05",
        "close": 106.171351,
        "direction_boundary": 93.303789,
        "core_momentum": 0.13791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200261
      },
      {
        "date": "2024-07-12",
        "close": 106.077701,
        "direction_boundary": 91.295894,
        "core_momentum": 0.161911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195436
      },
      {
        "date": "2024-07-19",
        "close": 108.69991,
        "direction_boundary": 93.964043,
        "core_momentum": 0.156825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189988
      },
      {
        "date": "2024-07-26",
        "close": 109.879903,
        "direction_boundary": 94.208246,
        "core_momentum": 0.166351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174126
      },
      {
        "date": "2024-08-02",
        "close": 109.458477,
        "direction_boundary": 97.156776,
        "core_momentum": 0.126617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173215
      },
      {
        "date": "2024-08-09",
        "close": 111.303388,
        "direction_boundary": 101.145432,
        "core_momentum": 0.100429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173452
      },
      {
        "date": "2024-08-16",
        "close": 111.552048,
        "direction_boundary": 100.363815,
        "core_momentum": 0.111477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170657
      },
      {
        "date": "2024-08-23",
        "close": 109.805654,
        "direction_boundary": 98.731216,
        "core_momentum": 0.112168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173138
      },
      {
        "date": "2024-08-30",
        "close": 111.334928,
        "direction_boundary": 103.537807,
        "core_momentum": 0.075307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172435
      },
      {
        "date": "2024-09-06",
        "close": 106.331748,
        "direction_boundary": 105.444027,
        "core_momentum": 0.008419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183836
      },
      {
        "date": "2024-09-13",
        "close": 104.925193,
        "direction_boundary": 106.438179,
        "core_momentum": -0.014215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181596
      },
      {
        "date": "2024-09-20",
        "close": 108.814458,
        "direction_boundary": 104.832942,
        "core_momentum": 0.03798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186512
      },
      {
        "date": "2024-09-27",
        "close": 109.333656,
        "direction_boundary": 107.240798,
        "core_momentum": 0.019516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183713
      },
      {
        "date": "2024-10-04",
        "close": 117.839063,
        "direction_boundary": 97.746184,
        "core_momentum": 0.205562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202748
      },
      {
        "date": "2024-10-11",
        "close": 116.687388,
        "direction_boundary": 100.208764,
        "core_momentum": 0.164443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202912
      },
      {
        "date": "2024-10-18",
        "close": 113.289001,
        "direction_boundary": 101.312365,
        "core_momentum": 0.118215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207374
      },
      {
        "date": "2024-10-25",
        "close": 112.798123,
        "direction_boundary": 96.268636,
        "core_momentum": 0.171702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206104
      },
      {
        "date": "2024-11-01",
        "close": 108.512379,
        "direction_boundary": 98.302545,
        "core_momentum": 0.103861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212082
      },
      {
        "date": "2024-11-08",
        "close": 114.327397,
        "direction_boundary": 94.626916,
        "core_momentum": 0.208191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223009
      },
      {
        "date": "2024-11-15",
        "close": 113.55307,
        "direction_boundary": 96.602547,
        "core_momentum": 0.175467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221281
      },
      {
        "date": "2024-11-22",
        "close": 115.913405,
        "direction_boundary": 96.2436,
        "core_momentum": 0.204375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208657
      },
      {
        "date": "2024-11-29",
        "close": 112.26821,
        "direction_boundary": 94.789408,
        "core_momentum": 0.184396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209552
      },
      {
        "date": "2024-12-06",
        "close": 108.090036,
        "direction_boundary": 91.623319,
        "core_momentum": 0.179722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209064
      },
      {
        "date": "2024-12-13",
        "close": 105.491763,
        "direction_boundary": 92.865825,
        "core_momentum": 0.135959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206644
      },
      {
        "date": "2024-12-20",
        "close": 100.761575,
        "direction_boundary": 93.795403,
        "core_momentum": 0.07427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215578
      },
      {
        "date": "2024-12-27",
        "close": 101.342141,
        "direction_boundary": 92.01908,
        "core_momentum": 0.101317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208156
      },
      {
        "date": "2025-01-03",
        "close": 102.655554,
        "direction_boundary": 94.458073,
        "core_momentum": 0.086784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208323
      },
      {
        "date": "2025-01-10",
        "close": 101.399246,
        "direction_boundary": 91.991468,
        "core_momentum": 0.102268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20888
      },
      {
        "date": "2025-01-17",
        "close": 106.900351,
        "direction_boundary": 89.230344,
        "core_momentum": 0.198027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219444
      },
      {
        "date": "2025-01-24",
        "close": 103.416952,
        "direction_boundary": 94.798612,
        "core_momentum": 0.090912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223285
      },
      {
        "date": "2025-01-31",
        "close": 101.675253,
        "direction_boundary": 93.850626,
        "core_momentum": 0.083373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224205
      },
      {
        "date": "2025-02-07",
        "close": 103.635854,
        "direction_boundary": 93.666551,
        "core_momentum": 0.106434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224645
      },
      {
        "date": "2025-02-14",
        "close": 103.967261,
        "direction_boundary": 96.365462,
        "core_momentum": 0.078885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224691
      },
      {
        "date": "2025-02-21",
        "close": 106.320548,
        "direction_boundary": 96.467653,
        "core_momentum": 0.102137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226476
      },
      {
        "date": "2025-02-28",
        "close": 106.935284,
        "direction_boundary": 98.325658,
        "core_momentum": 0.087562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225677
      },
      {
        "date": "2025-03-07",
        "close": 104.71647,
        "direction_boundary": 100.685326,
        "core_momentum": 0.040037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218377
      },
      {
        "date": "2025-03-14",
        "close": 107.482783,
        "direction_boundary": 103.370144,
        "core_momentum": 0.039786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220606
      },
      {
        "date": "2025-03-21",
        "close": 110.940674,
        "direction_boundary": 105.43253,
        "core_momentum": 0.052243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219177
      },
      {
        "date": "2025-03-28",
        "close": 113.082646,
        "direction_boundary": 107.987288,
        "core_momentum": 0.047185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220604
      },
      {
        "date": "2025-04-04",
        "close": 100.221212,
        "direction_boundary": 112.753072,
        "core_momentum": -0.111144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254298
      },
      {
        "date": "2025-04-11",
        "close": 99.068581,
        "direction_boundary": 111.824069,
        "core_momentum": -0.114067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254359
      },
      {
        "date": "2025-04-18",
        "close": 102.699367,
        "direction_boundary": 111.368858,
        "core_momentum": -0.077845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258578
      },
      {
        "date": "2025-04-25",
        "close": 104.284234,
        "direction_boundary": 109.585173,
        "core_momentum": -0.048373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259925
      },
      {
        "date": "2025-05-02",
        "close": 102.017394,
        "direction_boundary": 107.764327,
        "core_momentum": -0.053329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256333
      },
      {
        "date": "2025-05-09",
        "close": 103.073972,
        "direction_boundary": 109.585173,
        "core_momentum": -0.059417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244818
      },
      {
        "date": "2025-05-16",
        "close": 104.866739,
        "direction_boundary": 112.043225,
        "core_momentum": -0.064051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24653
      },
      {
        "date": "2025-05-23",
        "close": 99.865238,
        "direction_boundary": 106.218176,
        "core_momentum": -0.05981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251964
      },
      {
        "date": "2025-05-30",
        "close": 99.157661,
        "direction_boundary": 109.814348,
        "core_momentum": -0.097043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249133
      },
      {
        "date": "2025-06-06",
        "close": 101.067149,
        "direction_boundary": 105.590719,
        "core_momentum": -0.042841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246489
      },
      {
        "date": "2025-06-13",
        "close": 108.676021,
        "direction_boundary": 102.181848,
        "core_momentum": 0.063555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26531
      },
      {
        "date": "2025-06-20",
        "close": 111.176772,
        "direction_boundary": 103.727078,
        "core_momentum": 0.07182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257952
      },
      {
        "date": "2025-06-27",
        "close": 106.020186,
        "direction_boundary": 107.810232,
        "core_momentum": -0.016604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267529
      },
      {
        "date": "2025-07-04",
        "close": 108.753564,
        "direction_boundary": 106.171351,
        "core_momentum": 0.024321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269141
      },
      {
        "date": "2025-07-11",
        "close": 111.884348,
        "direction_boundary": 106.077701,
        "core_momentum": 0.05474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270658
      },
      {
        "date": "2025-07-18",
        "close": 104.45964,
        "direction_boundary": 108.69991,
        "core_momentum": -0.039009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278939
      },
      {
        "date": "2025-07-25",
        "close": 107.008854,
        "direction_boundary": 109.879903,
        "core_momentum": -0.026129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276995
      },
      {
        "date": "2025-08-01",
        "close": 106.272199,
        "direction_boundary": 109.458477,
        "core_momentum": -0.029109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276014
      },
      {
        "date": "2025-08-08",
        "close": 103.519435,
        "direction_boundary": 111.303388,
        "core_momentum": -0.069935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277456
      },
      {
        "date": "2025-08-15",
        "close": 104.178548,
        "direction_boundary": 111.552048,
        "core_momentum": -0.066099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277564
      },
      {
        "date": "2025-08-22",
        "close": 108.864577,
        "direction_boundary": 109.805654,
        "core_momentum": -0.00857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282611
      },
      {
        "date": "2025-08-29",
        "close": 111.809242,
        "direction_boundary": 111.334928,
        "core_momentum": 0.00426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284811
      },
      {
        "date": "2025-09-05",
        "close": 106.859074,
        "direction_boundary": 106.331748,
        "core_momentum": 0.004959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290621
      },
      {
        "date": "2025-09-12",
        "close": 109.725476,
        "direction_boundary": 104.925193,
        "core_momentum": 0.04575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29069
      },
      {
        "date": "2025-09-19",
        "close": 110.37115,
        "direction_boundary": 108.814458,
        "core_momentum": 0.014306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287394
      },
      {
        "date": "2025-09-26",
        "close": 114.675644,
        "direction_boundary": 109.333656,
        "core_momentum": 0.04886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291167
      },
      {
        "date": "2025-10-03",
        "close": 110.801599,
        "direction_boundary": 117.839063,
        "core_momentum": -0.059721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239217
      },
      {
        "date": "2025-10-10",
        "close": 108.326515,
        "direction_boundary": 116.687388,
        "core_momentum": -0.071652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24112
      },
      {
        "date": "2025-10-17",
        "close": 109.803739,
        "direction_boundary": 113.289001,
        "core_momentum": -0.030764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237032
      },
      {
        "date": "2025-10-24",
        "close": 112.885366,
        "direction_boundary": 112.798123,
        "core_momentum": 0.000773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238974
      },
      {
        "date": "2025-10-31",
        "close": 111.877723,
        "direction_boundary": 108.512379,
        "core_momentum": 0.031013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236921
      },
      {
        "date": "2025-11-07",
        "close": 114.675644,
        "direction_boundary": 114.327397,
        "core_momentum": 0.003046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238578
      },
      {
        "date": "2025-11-14",
        "close": 117.708356,
        "direction_boundary": 113.55307,
        "core_momentum": 0.036593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239866
      },
      {
        "date": "2025-11-21",
        "close": 115.527658,
        "direction_boundary": 115.913405,
        "core_momentum": -0.003328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229897
      },
      {
        "date": "2025-11-28",
        "close": 114.383039,
        "direction_boundary": 112.26821,
        "core_momentum": 0.018837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230246
      },
      {
        "date": "2025-12-05",
        "close": 114.994818,
        "direction_boundary": 108.090036,
        "core_momentum": 0.06388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229412
      },
      {
        "date": "2025-12-12",
        "close": 117.244588,
        "direction_boundary": 105.491763,
        "core_momentum": 0.11141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209003
      },
      {
        "date": "2025-12-19",
        "close": 115.142829,
        "direction_boundary": 100.761575,
        "core_momentum": 0.142726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208926
      },
      {
        "date": "2025-12-26",
        "close": 117.530743,
        "direction_boundary": 101.342141,
        "core_momentum": 0.159742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198139
      },
      {
        "date": "2026-01-02",
        "close": 121.023807,
        "direction_boundary": 102.655554,
        "core_momentum": 0.178931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19904
      },
      {
        "date": "2026-01-09",
        "close": 122.95782,
        "direction_boundary": 101.399246,
        "core_momentum": 0.212611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196729
      },
      {
        "date": "2026-01-16",
        "close": 128.167813,
        "direction_boundary": 106.900351,
        "core_momentum": 0.198947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173735
      },
      {
        "date": "2026-01-23",
        "close": 133.180458,
        "direction_boundary": 103.416952,
        "core_momentum": 0.287801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177485
      },
      {
        "date": "2026-01-30",
        "close": 139.525204,
        "direction_boundary": 101.675253,
        "core_momentum": 0.372263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183626
      },
      {
        "date": "2026-02-06",
        "close": 147.073774,
        "direction_boundary": 103.635854,
        "core_momentum": 0.41914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184684
      },
      {
        "date": "2026-02-13",
        "close": 147.48804,
        "direction_boundary": 103.967261,
        "core_momentum": 0.418601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185022
      },
      {
        "date": "2026-02-20",
        "close": 146.325622,
        "direction_boundary": 106.320548,
        "core_momentum": 0.376269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181813
      },
      {
        "date": "2026-02-27",
        "close": 151.511796,
        "direction_boundary": 106.935284,
        "core_momentum": 0.416855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183526
      },
      {
        "date": "2026-03-06",
        "close": 150.230155,
        "direction_boundary": 104.71647,
        "core_momentum": 0.434637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167036
      },
      {
        "date": "2026-03-13",
        "close": 155.108338,
        "direction_boundary": 107.482783,
        "core_momentum": 0.443099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168084
      },
      {
        "date": "2026-03-20",
        "close": 158.635334,
        "direction_boundary": 110.940674,
        "core_momentum": 0.429911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168191
      },
      {
        "date": "2026-03-27",
        "close": 169.88198,
        "direction_boundary": 113.082646,
        "core_momentum": 0.502282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181622
      },
      {
        "date": "2026-04-03",
        "close": 159.648725,
        "direction_boundary": 100.221212,
        "core_momentum": 0.592963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199908
      },
      {
        "date": "2026-04-10",
        "close": 151.521731,
        "direction_boundary": 99.068581,
        "core_momentum": 0.529463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214478
      },
      {
        "date": "2026-04-17",
        "close": 145.491065,
        "direction_boundary": 102.699367,
        "core_momentum": 0.41667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226943
      },
      {
        "date": "2026-04-24",
        "close": 147.945059,
        "direction_boundary": 104.284234,
        "core_momentum": 0.418671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225822
      },
      {
        "date": "2026-05-01",
        "close": 151.760176,
        "direction_boundary": 102.017394,
        "core_momentum": 0.487591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224961
      },
      {
        "date": "2026-05-08",
        "close": 143.633183,
        "direction_boundary": 103.073972,
        "core_momentum": 0.393496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242275
      },
      {
        "date": "2026-05-15",
        "close": 157.92,
        "direction_boundary": 104.866739,
        "core_momentum": 0.505911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269397
      },
      {
        "date": "2026-05-22",
        "close": 154.92,
        "direction_boundary": 99.865238,
        "core_momentum": 0.551291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269504
      },
      {
        "date": "2026-05-29",
        "close": 145.26,
        "direction_boundary": 99.157661,
        "core_momentum": 0.46494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288017
      },
      {
        "date": "2026-06-05",
        "close": 149.92,
        "direction_boundary": 101.067149,
        "core_momentum": 0.48337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289608
      },
      {
        "date": "2026-06-12",
        "close": 147.01,
        "direction_boundary": 108.676021,
        "core_momentum": 0.352736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292171
      },
      {
        "date": "2026-06-19",
        "close": 137.81,
        "direction_boundary": 111.176772,
        "core_momentum": 0.239557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307434
      },
      {
        "date": "2026-06-26",
        "close": 136.54,
        "direction_boundary": 106.020186,
        "core_momentum": 0.287868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30757
      },
      {
        "date": "2026-07-03",
        "close": 137.09,
        "direction_boundary": 108.753564,
        "core_momentum": 0.260556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305696
      },
      {
        "date": "2026-07-10",
        "close": 138.88,
        "direction_boundary": 111.884348,
        "core_momentum": 0.241282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305514
      },
      {
        "date": "2026-07-17",
        "close": 147.36,
        "direction_boundary": 104.45964,
        "core_momentum": 0.410688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310745
      },
      {
        "date": "2026-07-24",
        "close": 156.94,
        "direction_boundary": 107.008854,
        "core_momentum": 0.466608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31777
      },
      {
        "date": "2026-07-31",
        "close": 155.44,
        "direction_boundary": 106.272199,
        "core_momentum": 0.462659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313059
      },
      {
        "date": "2026-08-07",
        "close": 153.04,
        "direction_boundary": 103.519435,
        "core_momentum": 0.47837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 100.363815,
        "volume": 74511579
      },
      {
        "date": "2023-08-25",
        "close": 98.731216,
        "volume": 57446557
      },
      {
        "date": "2023-09-01",
        "close": 103.537807,
        "volume": 64292508
      },
      {
        "date": "2023-09-08",
        "close": 105.444027,
        "volume": 59164579
      },
      {
        "date": "2023-09-15",
        "close": 106.438179,
        "volume": 97781217
      },
      {
        "date": "2023-09-22",
        "close": 104.832942,
        "volume": 66108089
      },
      {
        "date": "2023-09-29",
        "close": 107.240798,
        "volume": 82719282
      },
      {
        "date": "2023-10-06",
        "close": 97.746184,
        "volume": 92810530
      },
      {
        "date": "2023-10-13",
        "close": 100.208764,
        "volume": 155674148
      },
      {
        "date": "2023-10-20",
        "close": 101.312365,
        "volume": 105025459
      },
      {
        "date": "2023-10-27",
        "close": 96.268636,
        "volume": 98878679
      },
      {
        "date": "2023-11-03",
        "close": 98.302545,
        "volume": 126318172
      },
      {
        "date": "2023-11-10",
        "close": 94.626916,
        "volume": 94765699
      },
      {
        "date": "2023-11-17",
        "close": 96.602547,
        "volume": 99167355
      },
      {
        "date": "2023-11-24",
        "close": 96.2436,
        "volume": 60007008
      },
      {
        "date": "2023-12-01",
        "close": 94.789408,
        "volume": 112545085
      },
      {
        "date": "2023-12-08",
        "close": 91.623319,
        "volume": 126957363
      },
      {
        "date": "2023-12-15",
        "close": 92.865825,
        "volume": 149944329
      },
      {
        "date": "2023-12-22",
        "close": 93.795403,
        "volume": 93651462
      },
      {
        "date": "2023-12-29",
        "close": 92.01908,
        "volume": 65446517
      },
      {
        "date": "2024-01-05",
        "close": 94.458073,
        "volume": 82081320
      },
      {
        "date": "2024-01-12",
        "close": 91.991468,
        "volume": 94947905
      },
      {
        "date": "2024-01-19",
        "close": 89.230344,
        "volume": 79648421
      },
      {
        "date": "2024-01-26",
        "close": 94.798612,
        "volume": 95840552
      },
      {
        "date": "2024-02-02",
        "close": 93.850626,
        "volume": 101557866
      },
      {
        "date": "2024-02-09",
        "close": 93.666551,
        "volume": 84418416
      },
      {
        "date": "2024-02-16",
        "close": 96.365462,
        "volume": 98089481
      },
      {
        "date": "2024-02-23",
        "close": 96.467653,
        "volume": 75095755
      },
      {
        "date": "2024-03-01",
        "close": 98.325658,
        "volume": 80557450
      },
      {
        "date": "2024-03-08",
        "close": 100.685326,
        "volume": 90040365
      },
      {
        "date": "2024-03-15",
        "close": 103.370144,
        "volume": 108642178
      },
      {
        "date": "2024-03-22",
        "close": 105.43253,
        "volume": 77348876
      },
      {
        "date": "2024-03-29",
        "close": 107.987288,
        "volume": 58061750
      },
      {
        "date": "2024-04-05",
        "close": 112.753072,
        "volume": 89482290
      },
      {
        "date": "2024-04-12",
        "close": 111.824069,
        "volume": 88031485
      },
      {
        "date": "2024-04-19",
        "close": 111.368858,
        "volume": 83044056
      },
      {
        "date": "2024-04-26",
        "close": 109.585173,
        "volume": 85702168
      },
      {
        "date": "2024-05-03",
        "close": 107.764327,
        "volume": 119753769
      },
      {
        "date": "2024-05-10",
        "close": 109.585173,
        "volume": 111692504
      },
      {
        "date": "2024-05-17",
        "close": 112.043225,
        "volume": 79233724
      },
      {
        "date": "2024-05-24",
        "close": 106.218176,
        "volume": 72118266
      },
      {
        "date": "2024-05-31",
        "close": 109.814348,
        "volume": 71609660
      },
      {
        "date": "2024-06-07",
        "close": 105.590719,
        "volume": 80308382
      },
      {
        "date": "2024-06-14",
        "close": 102.181848,
        "volume": 69094716
      },
      {
        "date": "2024-06-21",
        "close": 103.727078,
        "volume": 108564624
      },
      {
        "date": "2024-06-28",
        "close": 107.810232,
        "volume": 89630762
      },
      {
        "date": "2024-07-05",
        "close": 106.171351,
        "volume": 45663498
      },
      {
        "date": "2024-07-12",
        "close": 106.077701,
        "volume": 59853549
      },
      {
        "date": "2024-07-19",
        "close": 108.69991,
        "volume": 69440589
      },
      {
        "date": "2024-07-26",
        "close": 109.879903,
        "volume": 66516971
      },
      {
        "date": "2024-08-02",
        "close": 109.458477,
        "volume": 71938628
      },
      {
        "date": "2024-08-09",
        "close": 111.303388,
        "volume": 71337153
      },
      {
        "date": "2024-08-16",
        "close": 111.552048,
        "volume": 58643954
      },
      {
        "date": "2024-08-23",
        "close": 109.805654,
        "volume": 60792724
      },
      {
        "date": "2024-08-30",
        "close": 111.334928,
        "volume": 58444098
      },
      {
        "date": "2024-09-06",
        "close": 106.331748,
        "volume": 58436366
      },
      {
        "date": "2024-09-13",
        "close": 104.925193,
        "volume": 88089385
      },
      {
        "date": "2024-09-20",
        "close": 108.814458,
        "volume": 85368356
      },
      {
        "date": "2024-09-27",
        "close": 109.333656,
        "volume": 74719070
      },
      {
        "date": "2024-10-04",
        "close": 117.839063,
        "volume": 89899752
      },
      {
        "date": "2024-10-11",
        "close": 116.687388,
        "volume": 60215938
      },
      {
        "date": "2024-10-18",
        "close": 113.289001,
        "volume": 58109706
      },
      {
        "date": "2024-10-25",
        "close": 112.798123,
        "volume": 48319654
      },
      {
        "date": "2024-11-01",
        "close": 108.512379,
        "volume": 80330605
      },
      {
        "date": "2024-11-08",
        "close": 114.327397,
        "volume": 71230258
      },
      {
        "date": "2024-11-15",
        "close": 113.55307,
        "volume": 71163900
      },
      {
        "date": "2024-11-22",
        "close": 115.913405,
        "volume": 65187868
      },
      {
        "date": "2024-11-29",
        "close": 112.26821,
        "volume": 61913243
      },
      {
        "date": "2024-12-06",
        "close": 108.090036,
        "volume": 75886736
      },
      {
        "date": "2024-12-13",
        "close": 105.491763,
        "volume": 98445081
      },
      {
        "date": "2024-12-20",
        "close": 100.761575,
        "volume": 115631335
      },
      {
        "date": "2024-12-27",
        "close": 101.342141,
        "volume": 41689389
      },
      {
        "date": "2025-01-03",
        "close": 102.655554,
        "volume": 50391858
      },
      {
        "date": "2025-01-10",
        "close": 101.399246,
        "volume": 65412176
      },
      {
        "date": "2025-01-17",
        "close": 106.900351,
        "volume": 72450754
      },
      {
        "date": "2025-01-24",
        "close": 103.416952,
        "volume": 64096967
      },
      {
        "date": "2025-01-31",
        "close": 101.675253,
        "volume": 78862003
      },
      {
        "date": "2025-02-07",
        "close": 103.635854,
        "volume": 66286303
      },
      {
        "date": "2025-02-14",
        "close": 103.967261,
        "volume": 74292927
      },
      {
        "date": "2025-02-21",
        "close": 106.320548,
        "volume": 62060784
      },
      {
        "date": "2025-02-28",
        "close": 106.935284,
        "volume": 72211678
      },
      {
        "date": "2025-03-07",
        "close": 104.71647,
        "volume": 99699227
      },
      {
        "date": "2025-03-14",
        "close": 107.482783,
        "volume": 90330250
      },
      {
        "date": "2025-03-21",
        "close": 110.940674,
        "volume": 110556070
      },
      {
        "date": "2025-03-28",
        "close": 113.082646,
        "volume": 63376239
      },
      {
        "date": "2025-04-04",
        "close": 100.221212,
        "volume": 98738338
      },
      {
        "date": "2025-04-11",
        "close": 99.068581,
        "volume": 149163432
      },
      {
        "date": "2025-04-18",
        "close": 102.699367,
        "volume": 62708327
      },
      {
        "date": "2025-04-25",
        "close": 104.284234,
        "volume": 65404598
      },
      {
        "date": "2025-05-02",
        "close": 102.017394,
        "volume": 78945412
      },
      {
        "date": "2025-05-09",
        "close": 103.073972,
        "volume": 78451971
      },
      {
        "date": "2025-05-16",
        "close": 104.866739,
        "volume": 72137153
      },
      {
        "date": "2025-05-23",
        "close": 99.865238,
        "volume": 71427103
      },
      {
        "date": "2025-05-30",
        "close": 99.157661,
        "volume": 69814255
      },
      {
        "date": "2025-06-06",
        "close": 101.067149,
        "volume": 81563374
      },
      {
        "date": "2025-06-13",
        "close": 108.676021,
        "volume": 103379885
      },
      {
        "date": "2025-06-20",
        "close": 111.176772,
        "volume": 96679995
      },
      {
        "date": "2025-06-27",
        "close": 106.020186,
        "volume": 109249484
      },
      {
        "date": "2025-07-04",
        "close": 108.753564,
        "volume": 57851684
      },
      {
        "date": "2025-07-11",
        "close": 111.884348,
        "volume": 70569123
      },
      {
        "date": "2025-07-18",
        "close": 104.45964,
        "volume": 80856542
      },
      {
        "date": "2025-07-25",
        "close": 107.008854,
        "volume": 69180123
      },
      {
        "date": "2025-08-01",
        "close": 106.272199,
        "volume": 78163643
      },
      {
        "date": "2025-08-08",
        "close": 103.519435,
        "volume": 83651560
      },
      {
        "date": "2025-08-15",
        "close": 104.178548,
        "volume": 78597905
      },
      {
        "date": "2025-08-22",
        "close": 108.864577,
        "volume": 73894910
      },
      {
        "date": "2025-08-29",
        "close": 111.809242,
        "volume": 71939108
      },
      {
        "date": "2025-09-05",
        "close": 106.859074,
        "volume": 59799776
      },
      {
        "date": "2025-09-12",
        "close": 109.725476,
        "volume": 68817790
      },
      {
        "date": "2025-09-19",
        "close": 110.37115,
        "volume": 96765804
      },
      {
        "date": "2025-09-26",
        "close": 114.675644,
        "volume": 89318120
      },
      {
        "date": "2025-10-03",
        "close": 110.801599,
        "volume": 79892144
      },
      {
        "date": "2025-10-10",
        "close": 108.326515,
        "volume": 61070622
      },
      {
        "date": "2025-10-17",
        "close": 109.803739,
        "volume": 58888859
      },
      {
        "date": "2025-10-24",
        "close": 112.885366,
        "volume": 56585253
      },
      {
        "date": "2025-10-31",
        "close": 111.877723,
        "volume": 69467490
      },
      {
        "date": "2025-11-07",
        "close": 114.675644,
        "volume": 72360299
      },
      {
        "date": "2025-11-14",
        "close": 117.708356,
        "volume": 77272089
      },
      {
        "date": "2025-11-21",
        "close": 115.527658,
        "volume": 77831224
      },
      {
        "date": "2025-11-28",
        "close": 114.383039,
        "volume": 51360903
      },
      {
        "date": "2025-12-05",
        "close": 114.994818,
        "volume": 70288695
      },
      {
        "date": "2025-12-12",
        "close": 117.244588,
        "volume": 87724894
      },
      {
        "date": "2025-12-19",
        "close": 115.142829,
        "volume": 111617911
      },
      {
        "date": "2025-12-26",
        "close": 117.530743,
        "volume": 38539776
      },
      {
        "date": "2026-01-02",
        "close": 121.023807,
        "volume": 50667919
      },
      {
        "date": "2026-01-09",
        "close": 122.95782,
        "volume": 110164219
      },
      {
        "date": "2026-01-16",
        "close": 128.167813,
        "volume": 98520953
      },
      {
        "date": "2026-01-23",
        "close": 133.180458,
        "volume": 69411434
      },
      {
        "date": "2026-01-30",
        "close": 139.525204,
        "volume": 111595915
      },
      {
        "date": "2026-02-06",
        "close": 147.073774,
        "volume": 130251895
      },
      {
        "date": "2026-02-13",
        "close": 147.48804,
        "volume": 111007547
      },
      {
        "date": "2026-02-20",
        "close": 146.325622,
        "volume": 85829844
      },
      {
        "date": "2026-02-27",
        "close": 151.511796,
        "volume": 91391522
      },
      {
        "date": "2026-03-06",
        "close": 150.230155,
        "volume": 117562414
      },
      {
        "date": "2026-03-13",
        "close": 155.108338,
        "volume": 108915717
      },
      {
        "date": "2026-03-20",
        "close": 158.635334,
        "volume": 144399821
      },
      {
        "date": "2026-03-27",
        "close": 169.88198,
        "volume": 117309007
      },
      {
        "date": "2026-04-03",
        "close": 159.648725,
        "volume": 125125524
      },
      {
        "date": "2026-04-10",
        "close": 151.521731,
        "volume": 119816359
      },
      {
        "date": "2026-04-17",
        "close": 145.491065,
        "volume": 96978765
      },
      {
        "date": "2026-04-24",
        "close": 147.945059,
        "volume": 74315318
      },
      {
        "date": "2026-05-01",
        "close": 151.760176,
        "volume": 82127711
      },
      {
        "date": "2026-05-08",
        "close": 143.633183,
        "volume": 89319630
      },
      {
        "date": "2026-05-15",
        "close": 157.92,
        "volume": 86279229
      },
      {
        "date": "2026-05-22",
        "close": 154.92,
        "volume": 89227072
      },
      {
        "date": "2026-05-29",
        "close": 145.26,
        "volume": 71271261
      },
      {
        "date": "2026-06-05",
        "close": 149.92,
        "volume": 69950784
      },
      {
        "date": "2026-06-12",
        "close": 147.01,
        "volume": 81629867
      },
      {
        "date": "2026-06-19",
        "close": 137.81,
        "volume": 107283434
      },
      {
        "date": "2026-06-26",
        "close": 136.54,
        "volume": 81677019
      },
      {
        "date": "2026-07-03",
        "close": 137.09,
        "volume": 66898131
      },
      {
        "date": "2026-07-10",
        "close": 138.88,
        "volume": 70738009
      },
      {
        "date": "2026-07-17",
        "close": 147.36,
        "volume": 80814639
      },
      {
        "date": "2026-07-24",
        "close": 156.94,
        "volume": 66997609
      },
      {
        "date": "2026-07-31",
        "close": 155.44,
        "volume": 73132306
      },
      {
        "date": "2026-08-07",
        "close": 153.04,
        "volume": 71442515
      }
    ],
    "sharemaestro_context": {
      "trend": 148.175282,
      "fair_value": 114.091662,
      "market_activity": 17.964975,
      "market_dynamics": -0.233507,
      "relative_strength": 2.490709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.009316,
        "directional_follow_through": 0.6,
        "regime_survival": 0.94,
        "conditional_difference": -0.012146,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.01883,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.023896,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.056399,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.047005,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.429911,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.231885,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.039224
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.008441
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.023011
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.028788
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.042169
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.025637
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.009006
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.042725
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.337961
      }
    ]
  }
}