{
  "ticker": {
    "uuid": "0ca542aa-f96c-4ecc-9034-6aa223aa16a7",
    "symbol": "7762",
    "name": "Citizen Watch Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2393.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 899.436157,
    "boundary_margin": 1.660556,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.500269,
    "volatility_stability": 1.171,
    "risk_context": 0.1999,
    "current_regime": {
      "move": 1.672011,
      "interruption": -0.150538,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 166.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 753.253235,
        "direction_boundary": 497.697021,
        "core_momentum": 0.513477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274352
      },
      {
        "date": "2023-08-25",
        "close": 746.197021,
        "direction_boundary": 508.607758,
        "core_momentum": 0.467137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268499
      },
      {
        "date": "2023-09-01",
        "close": 807.057068,
        "direction_boundary": 506.929199,
        "core_momentum": 0.592051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288874
      },
      {
        "date": "2023-09-08",
        "close": 806.174988,
        "direction_boundary": 519.518555,
        "core_momentum": 0.551773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288527
      },
      {
        "date": "2023-09-15",
        "close": 825.579651,
        "direction_boundary": 511.964935,
        "core_momentum": 0.612571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267956
      },
      {
        "date": "2023-09-22",
        "close": 844.102295,
        "direction_boundary": 513.643494,
        "core_momentum": 0.643362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267923
      },
      {
        "date": "2023-09-29",
        "close": 828.659302,
        "direction_boundary": 519.752075,
        "core_momentum": 0.594336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270208
      },
      {
        "date": "2023-10-06",
        "close": 805.240662,
        "direction_boundary": 535.241333,
        "core_momentum": 0.504444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274406
      },
      {
        "date": "2023-10-13",
        "close": 814.247864,
        "direction_boundary": 535.241333,
        "core_momentum": 0.521272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268988
      },
      {
        "date": "2023-10-20",
        "close": 793.531311,
        "direction_boundary": 540.40448,
        "core_momentum": 0.468403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272855
      },
      {
        "date": "2023-10-27",
        "close": 808.843506,
        "direction_boundary": 524.9151,
        "core_momentum": 0.540903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272992
      },
      {
        "date": "2023-11-03",
        "close": 789.928467,
        "direction_boundary": 541.264954,
        "core_momentum": 0.459412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276431
      },
      {
        "date": "2023-11-10",
        "close": 801.637756,
        "direction_boundary": 521.473083,
        "core_momentum": 0.537256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276166
      },
      {
        "date": "2023-11-17",
        "close": 794.432007,
        "direction_boundary": 501.681183,
        "core_momentum": 0.58354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270962
      },
      {
        "date": "2023-11-24",
        "close": 784.52417,
        "direction_boundary": 520.612549,
        "core_momentum": 0.506925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271915
      },
      {
        "date": "2023-12-01",
        "close": 779.119812,
        "direction_boundary": 493.936554,
        "core_momentum": 0.577368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238471
      },
      {
        "date": "2023-12-08",
        "close": 739.488342,
        "direction_boundary": 499.099701,
        "core_momentum": 0.481645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24137
      },
      {
        "date": "2023-12-15",
        "close": 733.183411,
        "direction_boundary": 503.402283,
        "core_momentum": 0.456456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240377
      },
      {
        "date": "2023-12-22",
        "close": 751.197632,
        "direction_boundary": 501.681183,
        "core_momentum": 0.497361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24198
      },
      {
        "date": "2023-12-29",
        "close": 757.502686,
        "direction_boundary": 510.286346,
        "core_momentum": 0.484466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242014
      },
      {
        "date": "2024-01-05",
        "close": 793.531311,
        "direction_boundary": 491.35498,
        "core_momentum": 0.614986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249685
      },
      {
        "date": "2024-01-12",
        "close": 807.94281,
        "direction_boundary": 496.518127,
        "core_momentum": 0.627217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248985
      },
      {
        "date": "2024-01-19",
        "close": 826.857849,
        "direction_boundary": 509.425812,
        "core_momentum": 0.623117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249023
      },
      {
        "date": "2024-01-26",
        "close": 833.162781,
        "direction_boundary": 522.333557,
        "core_momentum": 0.595078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247476
      },
      {
        "date": "2024-02-02",
        "close": 851.177185,
        "direction_boundary": 517.170471,
        "core_momentum": 0.645835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24839
      },
      {
        "date": "2024-02-09",
        "close": 876.397278,
        "direction_boundary": 523.194092,
        "core_momentum": 0.67509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245966
      },
      {
        "date": "2024-02-16",
        "close": 939.447449,
        "direction_boundary": 688.41333,
        "core_momentum": 0.364656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207212
      },
      {
        "date": "2024-02-23",
        "close": 979.078979,
        "direction_boundary": 719.391907,
        "core_momentum": 0.360981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210363
      },
      {
        "date": "2024-03-01",
        "close": 930.440308,
        "direction_boundary": 718.531433,
        "core_momentum": 0.294919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203148
      },
      {
        "date": "2024-03-08",
        "close": 907.922363,
        "direction_boundary": 729.718079,
        "core_momentum": 0.24421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207213
      },
      {
        "date": "2024-03-15",
        "close": 884.503723,
        "direction_boundary": 678.947632,
        "core_momentum": 0.302757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209506
      },
      {
        "date": "2024-03-22",
        "close": 919.631653,
        "direction_boundary": 674.645081,
        "core_momentum": 0.363134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213874
      },
      {
        "date": "2024-03-29",
        "close": 915.956848,
        "direction_boundary": 686.218933,
        "core_momentum": 0.334788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211862
      },
      {
        "date": "2024-04-05",
        "close": 960.055054,
        "direction_boundary": 683.572815,
        "core_momentum": 0.404466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214609
      },
      {
        "date": "2024-04-12",
        "close": 994.047363,
        "direction_boundary": 662.404114,
        "core_momentum": 0.500666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218054
      },
      {
        "date": "2024-04-19",
        "close": 933.412354,
        "direction_boundary": 662.404114,
        "core_momentum": 0.409128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234895
      },
      {
        "date": "2024-04-26",
        "close": 949.94928,
        "direction_boundary": 660.640137,
        "core_momentum": 0.437922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234735
      },
      {
        "date": "2024-05-03",
        "close": 933.412354,
        "direction_boundary": 666.814331,
        "core_momentum": 0.399808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233332
      },
      {
        "date": "2024-05-10",
        "close": 938.005981,
        "direction_boundary": 679.16272,
        "core_momentum": 0.381121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233031
      },
      {
        "date": "2024-05-17",
        "close": 930.65625,
        "direction_boundary": 710.915833,
        "core_momentum": 0.309095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232886
      },
      {
        "date": "2024-05-24",
        "close": 920.550354,
        "direction_boundary": 710.915833,
        "core_momentum": 0.29488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232636
      },
      {
        "date": "2024-05-31",
        "close": 934.331055,
        "direction_boundary": 781.478149,
        "core_momentum": 0.195595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232149
      },
      {
        "date": "2024-06-07",
        "close": 963.729919,
        "direction_boundary": 747.079041,
        "core_momentum": 0.289997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217956
      },
      {
        "date": "2024-06-14",
        "close": 939.843323,
        "direction_boundary": 759.42749,
        "core_momentum": 0.237568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22197
      },
      {
        "date": "2024-06-21",
        "close": 928.818726,
        "direction_boundary": 770.89386,
        "core_momentum": 0.204859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22282
      },
      {
        "date": "2024-06-28",
        "close": 987.616394,
        "direction_boundary": 763.837585,
        "core_momentum": 0.292966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234726
      },
      {
        "date": "2024-07-05",
        "close": 1005.990662,
        "direction_boundary": 776.186035,
        "core_momentum": 0.296069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229219
      },
      {
        "date": "2024-07-12",
        "close": 983.022888,
        "direction_boundary": 761.191467,
        "core_momentum": 0.291427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233089
      },
      {
        "date": "2024-07-19",
        "close": 964.648621,
        "direction_boundary": 778.832214,
        "core_momentum": 0.238583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234741
      },
      {
        "date": "2024-07-26",
        "close": 919.631653,
        "direction_boundary": 796.472717,
        "core_momentum": 0.15463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246238
      },
      {
        "date": "2024-08-02",
        "close": 858.996643,
        "direction_boundary": 807.938965,
        "core_momentum": 0.063195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264133
      },
      {
        "date": "2024-08-09",
        "close": 836.94751,
        "direction_boundary": 839.692139,
        "core_momentum": -0.003269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263167
      },
      {
        "date": "2024-08-16",
        "close": 867.265076,
        "direction_boundary": 753.253235,
        "core_momentum": 0.151359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248612
      },
      {
        "date": "2024-08-23",
        "close": 859.915405,
        "direction_boundary": 746.197021,
        "core_momentum": 0.152397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240279
      },
      {
        "date": "2024-08-30",
        "close": 863.590149,
        "direction_boundary": 807.057068,
        "core_momentum": 0.070048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231183
      },
      {
        "date": "2024-09-06",
        "close": 843.378479,
        "direction_boundary": 806.174988,
        "core_momentum": 0.046148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231033
      },
      {
        "date": "2024-09-13",
        "close": 833.272705,
        "direction_boundary": 825.579651,
        "core_momentum": 0.009318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22901
      },
      {
        "date": "2024-09-20",
        "close": 858.07782,
        "direction_boundary": 844.102295,
        "core_momentum": 0.016557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225915
      },
      {
        "date": "2024-09-27",
        "close": 881.898499,
        "direction_boundary": 828.659302,
        "core_momentum": 0.064247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229704
      },
      {
        "date": "2024-10-04",
        "close": 880.957275,
        "direction_boundary": 805.240662,
        "core_momentum": 0.09403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218828
      },
      {
        "date": "2024-10-11",
        "close": 891.310425,
        "direction_boundary": 814.247864,
        "core_momentum": 0.094643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213051
      },
      {
        "date": "2024-10-18",
        "close": 880.016113,
        "direction_boundary": 793.531311,
        "core_momentum": 0.108987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196067
      },
      {
        "date": "2024-10-25",
        "close": 861.192261,
        "direction_boundary": 808.843506,
        "core_momentum": 0.06472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195671
      },
      {
        "date": "2024-11-01",
        "close": 854.603943,
        "direction_boundary": 789.928467,
        "core_momentum": 0.081875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194756
      },
      {
        "date": "2024-11-08",
        "close": 857.42749,
        "direction_boundary": 801.637756,
        "core_momentum": 0.069595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194632
      },
      {
        "date": "2024-11-15",
        "close": 845.191956,
        "direction_boundary": 794.432007,
        "core_momentum": 0.063895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195135
      },
      {
        "date": "2024-11-22",
        "close": 848.956726,
        "direction_boundary": 784.52417,
        "core_momentum": 0.082129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195162
      },
      {
        "date": "2024-11-29",
        "close": 832.956421,
        "direction_boundary": 779.119812,
        "core_momentum": 0.069099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194577
      },
      {
        "date": "2024-12-06",
        "close": 834.838806,
        "direction_boundary": 739.488342,
        "core_momentum": 0.128941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188096
      },
      {
        "date": "2024-12-13",
        "close": 867.78064,
        "direction_boundary": 733.183411,
        "core_momentum": 0.183579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195478
      },
      {
        "date": "2024-12-20",
        "close": 851.780334,
        "direction_boundary": 751.197632,
        "core_momentum": 0.133896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196313
      },
      {
        "date": "2024-12-27",
        "close": 875.310181,
        "direction_boundary": 757.502686,
        "core_momentum": 0.155521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17873
      },
      {
        "date": "2025-01-03",
        "close": 879.07489,
        "direction_boundary": 793.531311,
        "core_momentum": 0.107801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176135
      },
      {
        "date": "2025-01-10",
        "close": 850.839111,
        "direction_boundary": 807.94281,
        "core_momentum": 0.053093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178559
      },
      {
        "date": "2025-01-17",
        "close": 845.191956,
        "direction_boundary": 826.857849,
        "core_momentum": 0.022173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177538
      },
      {
        "date": "2025-01-24",
        "close": 867.78064,
        "direction_boundary": 833.162781,
        "core_momentum": 0.04155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171547
      },
      {
        "date": "2025-01-31",
        "close": 887.545654,
        "direction_boundary": 851.177185,
        "core_momentum": 0.042727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145996
      },
      {
        "date": "2025-02-07",
        "close": 853.66272,
        "direction_boundary": 876.397278,
        "core_momentum": -0.025941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151805
      },
      {
        "date": "2025-02-14",
        "close": 845.191956,
        "direction_boundary": 939.447449,
        "core_momentum": -0.100331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143841
      },
      {
        "date": "2025-02-21",
        "close": 834.838806,
        "direction_boundary": 979.078979,
        "core_momentum": -0.147322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144336
      },
      {
        "date": "2025-02-28",
        "close": 839.544739,
        "direction_boundary": 930.440308,
        "core_momentum": -0.097691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14445
      },
      {
        "date": "2025-03-07",
        "close": 888.486877,
        "direction_boundary": 907.922363,
        "core_momentum": -0.021407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161299
      },
      {
        "date": "2025-03-14",
        "close": 875.310181,
        "direction_boundary": 884.503723,
        "core_momentum": -0.010394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161851
      },
      {
        "date": "2025-03-21",
        "close": 887.545654,
        "direction_boundary": 919.631653,
        "core_momentum": -0.03489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157984
      },
      {
        "date": "2025-03-28",
        "close": 883.047729,
        "direction_boundary": 915.956848,
        "core_momentum": -0.035929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153618
      },
      {
        "date": "2025-04-04",
        "close": 772.184753,
        "direction_boundary": 960.055054,
        "core_momentum": -0.195687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241362
      },
      {
        "date": "2025-04-11",
        "close": 765.436584,
        "direction_boundary": 994.047363,
        "core_momentum": -0.22998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240187
      },
      {
        "date": "2025-04-18",
        "close": 779.896973,
        "direction_boundary": 933.412354,
        "core_momentum": -0.164467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242334
      },
      {
        "date": "2025-04-25",
        "close": 800.141479,
        "direction_boundary": 949.94928,
        "core_momentum": -0.157701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244562
      },
      {
        "date": "2025-05-02",
        "close": 798.213501,
        "direction_boundary": 933.412354,
        "core_momentum": -0.144844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244462
      },
      {
        "date": "2025-05-09",
        "close": 807.853699,
        "direction_boundary": 938.005981,
        "core_momentum": -0.138754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245181
      },
      {
        "date": "2025-05-16",
        "close": 835.810425,
        "direction_boundary": 930.65625,
        "core_momentum": -0.101913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249557
      },
      {
        "date": "2025-05-23",
        "close": 830.990356,
        "direction_boundary": 920.550354,
        "core_momentum": -0.09729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249561
      },
      {
        "date": "2025-05-30",
        "close": 834.846436,
        "direction_boundary": 934.331055,
        "core_momentum": -0.106477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248262
      },
      {
        "date": "2025-06-06",
        "close": 804.96167,
        "direction_boundary": 963.729919,
        "core_momentum": -0.164744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253337
      },
      {
        "date": "2025-06-13",
        "close": 815.565918,
        "direction_boundary": 939.843323,
        "core_momentum": -0.132232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247655
      },
      {
        "date": "2025-06-20",
        "close": 825.206177,
        "direction_boundary": 928.818726,
        "core_momentum": -0.111553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247256
      },
      {
        "date": "2025-06-27",
        "close": 826.170227,
        "direction_boundary": 987.616394,
        "core_momentum": -0.163471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243872
      },
      {
        "date": "2025-07-04",
        "close": 819.421997,
        "direction_boundary": 1005.990662,
        "core_momentum": -0.185458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24382
      },
      {
        "date": "2025-07-11",
        "close": 825.206177,
        "direction_boundary": 983.022888,
        "core_momentum": -0.160542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240257
      },
      {
        "date": "2025-07-18",
        "close": 840.630554,
        "direction_boundary": 964.648621,
        "core_momentum": -0.128563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241641
      },
      {
        "date": "2025-07-25",
        "close": 869.551392,
        "direction_boundary": 919.631653,
        "core_momentum": -0.054457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243494
      },
      {
        "date": "2025-08-01",
        "close": 895.580078,
        "direction_boundary": 858.996643,
        "core_momentum": 0.042589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244967
      },
      {
        "date": "2025-08-08",
        "close": 899.436157,
        "direction_boundary": 836.94751,
        "core_momentum": 0.074663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238352
      },
      {
        "date": "2025-08-15",
        "close": 952.457581,
        "direction_boundary": 867.265076,
        "core_momentum": 0.098231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249572
      },
      {
        "date": "2025-08-22",
        "close": 976.558228,
        "direction_boundary": 859.915405,
        "core_momentum": 0.135645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249876
      },
      {
        "date": "2025-08-29",
        "close": 978.486328,
        "direction_boundary": 863.590149,
        "core_momentum": 0.133045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249939
      },
      {
        "date": "2025-09-05",
        "close": 1017.047302,
        "direction_boundary": 843.378479,
        "core_momentum": 0.20592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243795
      },
      {
        "date": "2025-09-12",
        "close": 986.198547,
        "direction_boundary": 833.272705,
        "core_momentum": 0.183524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247381
      },
      {
        "date": "2025-09-19",
        "close": 976.558228,
        "direction_boundary": 858.07782,
        "core_momentum": 0.138077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247784
      },
      {
        "date": "2025-09-26",
        "close": 982.342407,
        "direction_boundary": 881.898499,
        "core_momentum": 0.113895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247476
      },
      {
        "date": "2025-10-03",
        "close": 1025.267456,
        "direction_boundary": 880.957275,
        "core_momentum": 0.163811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153619
      },
      {
        "date": "2025-10-10",
        "close": 1053.884155,
        "direction_boundary": 891.310425,
        "core_momentum": 0.182399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152564
      },
      {
        "date": "2025-10-17",
        "close": 1036.12207,
        "direction_boundary": 880.016113,
        "core_momentum": 0.17739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157518
      },
      {
        "date": "2025-10-24",
        "close": 1097.302612,
        "direction_boundary": 861.192261,
        "core_momentum": 0.274167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169163
      },
      {
        "date": "2025-10-31",
        "close": 1057.831299,
        "direction_boundary": 854.603943,
        "core_momentum": 0.237803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181277
      },
      {
        "date": "2025-11-07",
        "close": 1043.029541,
        "direction_boundary": 857.42749,
        "core_momentum": 0.216464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184522
      },
      {
        "date": "2025-11-14",
        "close": 1202.888306,
        "direction_boundary": 845.191956,
        "core_momentum": 0.423213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25928
      },
      {
        "date": "2025-11-21",
        "close": 1223.61084,
        "direction_boundary": 848.956726,
        "core_momentum": 0.441311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257724
      },
      {
        "date": "2025-11-28",
        "close": 1273.936768,
        "direction_boundary": 832.956421,
        "core_momentum": 0.529416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259627
      },
      {
        "date": "2025-12-05",
        "close": 1295.645996,
        "direction_boundary": 834.838806,
        "core_momentum": 0.551971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248258
      },
      {
        "date": "2025-12-12",
        "close": 1321.302368,
        "direction_boundary": 867.78064,
        "core_momentum": 0.522623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248149
      },
      {
        "date": "2025-12-19",
        "close": 1261.108521,
        "direction_boundary": 851.780334,
        "core_momentum": 0.480556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264047
      },
      {
        "date": "2025-12-26",
        "close": 1253.214233,
        "direction_boundary": 875.310181,
        "core_momentum": 0.431737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265101
      },
      {
        "date": "2026-01-02",
        "close": 1259.13501,
        "direction_boundary": 879.07489,
        "core_momentum": 0.432341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26334
      },
      {
        "date": "2026-01-09",
        "close": 1299.59314,
        "direction_boundary": 850.839111,
        "core_momentum": 0.527425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263776
      },
      {
        "date": "2026-01-16",
        "close": 1365.70752,
        "direction_boundary": 845.191956,
        "core_momentum": 0.615855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267523
      },
      {
        "date": "2026-01-23",
        "close": 1388.403564,
        "direction_boundary": 867.78064,
        "core_momentum": 0.599948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266637
      },
      {
        "date": "2026-01-30",
        "close": 1344.985107,
        "direction_boundary": 887.545654,
        "core_momentum": 0.515398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274765
      },
      {
        "date": "2026-02-06",
        "close": 1380.509277,
        "direction_boundary": 853.66272,
        "core_momentum": 0.61716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274627
      },
      {
        "date": "2026-02-13",
        "close": 1679.504517,
        "direction_boundary": 845.191956,
        "core_momentum": 0.987128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367558
      },
      {
        "date": "2026-02-20",
        "close": 1704.174072,
        "direction_boundary": 834.838806,
        "core_momentum": 1.041321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367661
      },
      {
        "date": "2026-02-27",
        "close": 1887.715698,
        "direction_boundary": 839.544739,
        "core_momentum": 1.248499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383047
      },
      {
        "date": "2026-03-06",
        "close": 1728.843628,
        "direction_boundary": 888.486877,
        "core_momentum": 0.945829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413229
      },
      {
        "date": "2026-03-13",
        "close": 1612.40332,
        "direction_boundary": 875.310181,
        "core_momentum": 0.842094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426198
      },
      {
        "date": "2026-03-20",
        "close": 1680.491333,
        "direction_boundary": 887.545654,
        "core_momentum": 0.893414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425206
      },
      {
        "date": "2026-03-27",
        "close": 1754.5,
        "direction_boundary": 883.047729,
        "core_momentum": 0.986869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425715
      },
      {
        "date": "2026-04-03",
        "close": 1761.0,
        "direction_boundary": 772.184753,
        "core_momentum": 1.280542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425407
      },
      {
        "date": "2026-04-10",
        "close": 1796.0,
        "direction_boundary": 765.436584,
        "core_momentum": 1.346373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425298
      },
      {
        "date": "2026-04-17",
        "close": 1855.0,
        "direction_boundary": 779.896973,
        "core_momentum": 1.378519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422088
      },
      {
        "date": "2026-04-24",
        "close": 1815.0,
        "direction_boundary": 800.141479,
        "core_momentum": 1.268349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423246
      },
      {
        "date": "2026-05-01",
        "close": 1790.0,
        "direction_boundary": 798.213501,
        "core_momentum": 1.242508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418373
      },
      {
        "date": "2026-05-08",
        "close": 1986.0,
        "direction_boundary": 807.853699,
        "core_momentum": 1.458366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430827
      },
      {
        "date": "2026-05-15",
        "close": 2256.0,
        "direction_boundary": 835.810425,
        "core_momentum": 1.699177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422994
      },
      {
        "date": "2026-05-22",
        "close": 2143.0,
        "direction_boundary": 830.990356,
        "core_momentum": 1.578851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435758
      },
      {
        "date": "2026-05-29",
        "close": 2315.0,
        "direction_boundary": 834.846436,
        "core_momentum": 1.772965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441894
      },
      {
        "date": "2026-06-05",
        "close": 2253.0,
        "direction_boundary": 804.96167,
        "core_momentum": 1.798891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447293
      },
      {
        "date": "2026-06-12",
        "close": 2179.0,
        "direction_boundary": 815.565918,
        "core_momentum": 1.671764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453683
      },
      {
        "date": "2026-06-19",
        "close": 2386.0,
        "direction_boundary": 825.206177,
        "core_momentum": 1.891399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453793
      },
      {
        "date": "2026-06-26",
        "close": 2511.0,
        "direction_boundary": 826.170227,
        "core_momentum": 2.039325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452974
      },
      {
        "date": "2026-07-03",
        "close": 2405.0,
        "direction_boundary": 819.421997,
        "core_momentum": 1.934996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462386
      },
      {
        "date": "2026-07-10",
        "close": 2331.0,
        "direction_boundary": 825.206177,
        "core_momentum": 1.824749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468733
      },
      {
        "date": "2026-07-17",
        "close": 2179.0,
        "direction_boundary": 840.630554,
        "core_momentum": 1.592102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48306
      },
      {
        "date": "2026-07-24",
        "close": 2178.0,
        "direction_boundary": 869.551392,
        "core_momentum": 1.50474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483735
      },
      {
        "date": "2026-07-31",
        "close": 2133.0,
        "direction_boundary": 895.580078,
        "core_momentum": 1.381697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481756
      },
      {
        "date": "2026-08-07",
        "close": 2393.0,
        "direction_boundary": 899.436157,
        "core_momentum": 1.660556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500269
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 753.253235,
        "volume": 21088200
      },
      {
        "date": "2023-08-25",
        "close": 746.197021,
        "volume": 7559000
      },
      {
        "date": "2023-09-01",
        "close": 807.057068,
        "volume": 9436200
      },
      {
        "date": "2023-09-08",
        "close": 806.174988,
        "volume": 7489200
      },
      {
        "date": "2023-09-15",
        "close": 825.579651,
        "volume": 6552300
      },
      {
        "date": "2023-09-22",
        "close": 844.102295,
        "volume": 6445000
      },
      {
        "date": "2023-09-29",
        "close": 828.659302,
        "volume": 8193500
      },
      {
        "date": "2023-10-06",
        "close": 805.240662,
        "volume": 7879100
      },
      {
        "date": "2023-10-13",
        "close": 814.247864,
        "volume": 5205300
      },
      {
        "date": "2023-10-20",
        "close": 793.531311,
        "volume": 5867600
      },
      {
        "date": "2023-10-27",
        "close": 808.843506,
        "volume": 6420200
      },
      {
        "date": "2023-11-03",
        "close": 789.928467,
        "volume": 5277700
      },
      {
        "date": "2023-11-10",
        "close": 801.637756,
        "volume": 7018300
      },
      {
        "date": "2023-11-17",
        "close": 794.432007,
        "volume": 11418000
      },
      {
        "date": "2023-11-24",
        "close": 784.52417,
        "volume": 6578100
      },
      {
        "date": "2023-12-01",
        "close": 779.119812,
        "volume": 6268500
      },
      {
        "date": "2023-12-08",
        "close": 739.488342,
        "volume": 9588900
      },
      {
        "date": "2023-12-15",
        "close": 733.183411,
        "volume": 9123600
      },
      {
        "date": "2023-12-22",
        "close": 751.197632,
        "volume": 8033100
      },
      {
        "date": "2023-12-29",
        "close": 757.502686,
        "volume": 4483500
      },
      {
        "date": "2024-01-05",
        "close": 793.531311,
        "volume": 3472600
      },
      {
        "date": "2024-01-12",
        "close": 807.94281,
        "volume": 6252500
      },
      {
        "date": "2024-01-19",
        "close": 826.857849,
        "volume": 6132800
      },
      {
        "date": "2024-01-26",
        "close": 833.162781,
        "volume": 5282100
      },
      {
        "date": "2024-02-02",
        "close": 851.177185,
        "volume": 5603200
      },
      {
        "date": "2024-02-09",
        "close": 876.397278,
        "volume": 7509000
      },
      {
        "date": "2024-02-16",
        "close": 939.447449,
        "volume": 11970100
      },
      {
        "date": "2024-02-23",
        "close": 979.078979,
        "volume": 5248200
      },
      {
        "date": "2024-03-01",
        "close": 930.440308,
        "volume": 7592000
      },
      {
        "date": "2024-03-08",
        "close": 907.922363,
        "volume": 10980300
      },
      {
        "date": "2024-03-15",
        "close": 884.503723,
        "volume": 9017800
      },
      {
        "date": "2024-03-22",
        "close": 919.631653,
        "volume": 7408900
      },
      {
        "date": "2024-03-29",
        "close": 915.956848,
        "volume": 5543800
      },
      {
        "date": "2024-04-05",
        "close": 960.055054,
        "volume": 9359900
      },
      {
        "date": "2024-04-12",
        "close": 994.047363,
        "volume": 5424700
      },
      {
        "date": "2024-04-19",
        "close": 933.412354,
        "volume": 5824200
      },
      {
        "date": "2024-04-26",
        "close": 949.94928,
        "volume": 4229900
      },
      {
        "date": "2024-05-03",
        "close": 933.412354,
        "volume": 2366200
      },
      {
        "date": "2024-05-10",
        "close": 938.005981,
        "volume": 4879000
      },
      {
        "date": "2024-05-17",
        "close": 930.65625,
        "volume": 5816800
      },
      {
        "date": "2024-05-24",
        "close": 920.550354,
        "volume": 3506200
      },
      {
        "date": "2024-05-31",
        "close": 934.331055,
        "volume": 4609800
      },
      {
        "date": "2024-06-07",
        "close": 963.729919,
        "volume": 3790300
      },
      {
        "date": "2024-06-14",
        "close": 939.843323,
        "volume": 4095400
      },
      {
        "date": "2024-06-21",
        "close": 928.818726,
        "volume": 3754100
      },
      {
        "date": "2024-06-28",
        "close": 987.616394,
        "volume": 5557300
      },
      {
        "date": "2024-07-05",
        "close": 1005.990662,
        "volume": 5230800
      },
      {
        "date": "2024-07-12",
        "close": 983.022888,
        "volume": 4503400
      },
      {
        "date": "2024-07-19",
        "close": 964.648621,
        "volume": 2617400
      },
      {
        "date": "2024-07-26",
        "close": 919.631653,
        "volume": 4153400
      },
      {
        "date": "2024-08-02",
        "close": 858.996643,
        "volume": 6785300
      },
      {
        "date": "2024-08-09",
        "close": 836.94751,
        "volume": 9148900
      },
      {
        "date": "2024-08-16",
        "close": 867.265076,
        "volume": 10401400
      },
      {
        "date": "2024-08-23",
        "close": 859.915405,
        "volume": 6536700
      },
      {
        "date": "2024-08-30",
        "close": 863.590149,
        "volume": 5587200
      },
      {
        "date": "2024-09-06",
        "close": 843.378479,
        "volume": 7014000
      },
      {
        "date": "2024-09-13",
        "close": 833.272705,
        "volume": 5595300
      },
      {
        "date": "2024-09-20",
        "close": 858.07782,
        "volume": 4378400
      },
      {
        "date": "2024-09-27",
        "close": 881.898499,
        "volume": 5723000
      },
      {
        "date": "2024-10-04",
        "close": 880.957275,
        "volume": 4000200
      },
      {
        "date": "2024-10-11",
        "close": 891.310425,
        "volume": 4393200
      },
      {
        "date": "2024-10-18",
        "close": 880.016113,
        "volume": 3151100
      },
      {
        "date": "2024-10-25",
        "close": 861.192261,
        "volume": 3050800
      },
      {
        "date": "2024-11-01",
        "close": 854.603943,
        "volume": 3906800
      },
      {
        "date": "2024-11-08",
        "close": 857.42749,
        "volume": 3768600
      },
      {
        "date": "2024-11-15",
        "close": 845.191956,
        "volume": 5118300
      },
      {
        "date": "2024-11-22",
        "close": 848.956726,
        "volume": 2848000
      },
      {
        "date": "2024-11-29",
        "close": 832.956421,
        "volume": 3566300
      },
      {
        "date": "2024-12-06",
        "close": 834.838806,
        "volume": 3944000
      },
      {
        "date": "2024-12-13",
        "close": 867.78064,
        "volume": 5133700
      },
      {
        "date": "2024-12-20",
        "close": 851.780334,
        "volume": 3878100
      },
      {
        "date": "2024-12-27",
        "close": 875.310181,
        "volume": 3294400
      },
      {
        "date": "2025-01-03",
        "close": 879.07489,
        "volume": 938000
      },
      {
        "date": "2025-01-10",
        "close": 850.839111,
        "volume": 4908500
      },
      {
        "date": "2025-01-17",
        "close": 845.191956,
        "volume": 3105100
      },
      {
        "date": "2025-01-24",
        "close": 867.78064,
        "volume": 4051200
      },
      {
        "date": "2025-01-31",
        "close": 887.545654,
        "volume": 3270300
      },
      {
        "date": "2025-02-07",
        "close": 853.66272,
        "volume": 3870300
      },
      {
        "date": "2025-02-14",
        "close": 845.191956,
        "volume": 6477100
      },
      {
        "date": "2025-02-21",
        "close": 834.838806,
        "volume": 5546300
      },
      {
        "date": "2025-02-28",
        "close": 839.544739,
        "volume": 4245700
      },
      {
        "date": "2025-03-07",
        "close": 888.486877,
        "volume": 10751800
      },
      {
        "date": "2025-03-14",
        "close": 875.310181,
        "volume": 9579300
      },
      {
        "date": "2025-03-21",
        "close": 887.545654,
        "volume": 3985000
      },
      {
        "date": "2025-03-28",
        "close": 883.047729,
        "volume": 5708300
      },
      {
        "date": "2025-04-04",
        "close": 772.184753,
        "volume": 8715000
      },
      {
        "date": "2025-04-11",
        "close": 765.436584,
        "volume": 9955500
      },
      {
        "date": "2025-04-18",
        "close": 779.896973,
        "volume": 3751900
      },
      {
        "date": "2025-04-25",
        "close": 800.141479,
        "volume": 3794500
      },
      {
        "date": "2025-05-02",
        "close": 798.213501,
        "volume": 3186500
      },
      {
        "date": "2025-05-09",
        "close": 807.853699,
        "volume": 2591100
      },
      {
        "date": "2025-05-16",
        "close": 835.810425,
        "volume": 5094400
      },
      {
        "date": "2025-05-23",
        "close": 830.990356,
        "volume": 4215500
      },
      {
        "date": "2025-05-30",
        "close": 834.846436,
        "volume": 6299300
      },
      {
        "date": "2025-06-06",
        "close": 804.96167,
        "volume": 11971200
      },
      {
        "date": "2025-06-13",
        "close": 815.565918,
        "volume": 5836300
      },
      {
        "date": "2025-06-20",
        "close": 825.206177,
        "volume": 5486900
      },
      {
        "date": "2025-06-27",
        "close": 826.170227,
        "volume": 4871900
      },
      {
        "date": "2025-07-04",
        "close": 819.421997,
        "volume": 6268300
      },
      {
        "date": "2025-07-11",
        "close": 825.206177,
        "volume": 5814400
      },
      {
        "date": "2025-07-18",
        "close": 840.630554,
        "volume": 4208100
      },
      {
        "date": "2025-07-25",
        "close": 869.551392,
        "volume": 4814100
      },
      {
        "date": "2025-08-01",
        "close": 895.580078,
        "volume": 4127000
      },
      {
        "date": "2025-08-08",
        "close": 899.436157,
        "volume": 4750500
      },
      {
        "date": "2025-08-15",
        "close": 952.457581,
        "volume": 8457200
      },
      {
        "date": "2025-08-22",
        "close": 976.558228,
        "volume": 4876100
      },
      {
        "date": "2025-08-29",
        "close": 978.486328,
        "volume": 3768900
      },
      {
        "date": "2025-09-05",
        "close": 1017.047302,
        "volume": 4385200
      },
      {
        "date": "2025-09-12",
        "close": 986.198547,
        "volume": 22560000
      },
      {
        "date": "2025-09-19",
        "close": 976.558228,
        "volume": 9125200
      },
      {
        "date": "2025-09-26",
        "close": 982.342407,
        "volume": 6809000
      },
      {
        "date": "2025-10-03",
        "close": 1025.267456,
        "volume": 37661000
      },
      {
        "date": "2025-10-10",
        "close": 1053.884155,
        "volume": 10068800
      },
      {
        "date": "2025-10-17",
        "close": 1036.12207,
        "volume": 7124000
      },
      {
        "date": "2025-10-24",
        "close": 1097.302612,
        "volume": 6621700
      },
      {
        "date": "2025-10-31",
        "close": 1057.831299,
        "volume": 7446400
      },
      {
        "date": "2025-11-07",
        "close": 1043.029541,
        "volume": 4336600
      },
      {
        "date": "2025-11-14",
        "close": 1202.888306,
        "volume": 11787800
      },
      {
        "date": "2025-11-21",
        "close": 1223.61084,
        "volume": 9841300
      },
      {
        "date": "2025-11-28",
        "close": 1273.936768,
        "volume": 4871900
      },
      {
        "date": "2025-12-05",
        "close": 1295.645996,
        "volume": 8270000
      },
      {
        "date": "2025-12-12",
        "close": 1321.302368,
        "volume": 5501100
      },
      {
        "date": "2025-12-19",
        "close": 1261.108521,
        "volume": 6232500
      },
      {
        "date": "2025-12-26",
        "close": 1253.214233,
        "volume": 3644300
      },
      {
        "date": "2026-01-02",
        "close": 1259.13501,
        "volume": 1647900
      },
      {
        "date": "2026-01-09",
        "close": 1299.59314,
        "volume": 5675300
      },
      {
        "date": "2026-01-16",
        "close": 1365.70752,
        "volume": 4364600
      },
      {
        "date": "2026-01-23",
        "close": 1388.403564,
        "volume": 5366000
      },
      {
        "date": "2026-01-30",
        "close": 1344.985107,
        "volume": 5399700
      },
      {
        "date": "2026-02-06",
        "close": 1380.509277,
        "volume": 4031800
      },
      {
        "date": "2026-02-13",
        "close": 1679.504517,
        "volume": 10868700
      },
      {
        "date": "2026-02-20",
        "close": 1704.174072,
        "volume": 10276600
      },
      {
        "date": "2026-02-27",
        "close": 1887.715698,
        "volume": 7859700
      },
      {
        "date": "2026-03-06",
        "close": 1728.843628,
        "volume": 8167400
      },
      {
        "date": "2026-03-13",
        "close": 1612.40332,
        "volume": 5562900
      },
      {
        "date": "2026-03-20",
        "close": 1680.491333,
        "volume": 4841900
      },
      {
        "date": "2026-03-27",
        "close": 1754.5,
        "volume": 6415200
      },
      {
        "date": "2026-04-03",
        "close": 1761.0,
        "volume": 4296700
      },
      {
        "date": "2026-04-10",
        "close": 1796.0,
        "volume": 3830300
      },
      {
        "date": "2026-04-17",
        "close": 1855.0,
        "volume": 4657500
      },
      {
        "date": "2026-04-24",
        "close": 1815.0,
        "volume": 4084200
      },
      {
        "date": "2026-05-01",
        "close": 1790.0,
        "volume": 2885400
      },
      {
        "date": "2026-05-08",
        "close": 1986.0,
        "volume": 3333000
      },
      {
        "date": "2026-05-15",
        "close": 2256.0,
        "volume": 10808100
      },
      {
        "date": "2026-05-22",
        "close": 2143.0,
        "volume": 7305700
      },
      {
        "date": "2026-05-29",
        "close": 2315.0,
        "volume": 8107900
      },
      {
        "date": "2026-06-05",
        "close": 2253.0,
        "volume": 1081800
      },
      {
        "date": "2026-06-12",
        "close": 2179.0,
        "volume": 1012800
      },
      {
        "date": "2026-06-19",
        "close": 2386.0,
        "volume": 1210000
      },
      {
        "date": "2026-06-26",
        "close": 2511.0,
        "volume": 1001300
      },
      {
        "date": "2026-07-03",
        "close": 2405.0,
        "volume": 1265400
      },
      {
        "date": "2026-07-10",
        "close": 2331.0,
        "volume": 6468200
      },
      {
        "date": "2026-07-17",
        "close": 2179.0,
        "volume": 6723600
      },
      {
        "date": "2026-07-24",
        "close": 2178.0,
        "volume": 5663800
      },
      {
        "date": "2026-07-31",
        "close": 2133.0,
        "volume": 6268200
      },
      {
        "date": "2026-08-07",
        "close": 2393.0,
        "volume": 8669500
      }
    ],
    "sharemaestro_context": {
      "trend": 1939.741268,
      "fair_value": 1102.270918,
      "market_activity": 27.561587,
      "market_dynamics": -0.240951,
      "relative_strength": 29.257322
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.010146,
        "directional_follow_through": 0.5769,
        "regime_survival": 1.0,
        "conditional_difference": -0.006844,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.099365,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.012567,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.224333,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.041313,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.437922,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.101688,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.302721
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 1.558675
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.023385
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.018612
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.672011
      }
    ]
  }
}