{
  "ticker": {
    "uuid": "0ca7adab-eb16-46b0-af13-a38abfacbfb3",
    "symbol": "RIOL",
    "name": "Amundi MSCI Brazil UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2139.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1605.400024,
    "boundary_margin": 0.332534,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.208233,
    "volatility_stability": 0.9014,
    "risk_context": 0.4802,
    "current_regime": {
      "move": 0.266428,
      "interruption": -0.159065,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1628.300049,
        "direction_boundary": 1620.900024,
        "core_momentum": 0.004565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244677
      },
      {
        "date": "2023-08-25",
        "close": 1685.300049,
        "direction_boundary": 1668.5,
        "core_momentum": 0.010069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246136
      },
      {
        "date": "2023-09-01",
        "close": 1684.400024,
        "direction_boundary": 1671.5,
        "core_momentum": 0.007718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243182
      },
      {
        "date": "2023-09-08",
        "close": 1659.900024,
        "direction_boundary": 1675.900024,
        "core_momentum": -0.009547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244501
      },
      {
        "date": "2023-09-15",
        "close": 1769.300049,
        "direction_boundary": 1614.5,
        "core_momentum": 0.095881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2438
      },
      {
        "date": "2023-09-22",
        "close": 1736.5,
        "direction_boundary": 1728.5,
        "core_momentum": 0.004628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239523
      },
      {
        "date": "2023-09-29",
        "close": 1715.599976,
        "direction_boundary": 1625.5,
        "core_momentum": 0.055429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228668
      },
      {
        "date": "2023-10-06",
        "close": 1608.099976,
        "direction_boundary": 1825.0,
        "core_momentum": -0.118849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245446
      },
      {
        "date": "2023-10-13",
        "close": 1701.199951,
        "direction_boundary": 1720.0,
        "core_momentum": -0.01093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237103
      },
      {
        "date": "2023-10-20",
        "close": 1666.0,
        "direction_boundary": 1833.400024,
        "core_momentum": -0.091306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228519
      },
      {
        "date": "2023-10-27",
        "close": 1716.699951,
        "direction_boundary": 1657.400024,
        "core_momentum": 0.035779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231142
      },
      {
        "date": "2023-11-03",
        "close": 1748.599976,
        "direction_boundary": 1864.900024,
        "core_momentum": -0.062363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231221
      },
      {
        "date": "2023-11-10",
        "close": 1796.199951,
        "direction_boundary": 1593.599976,
        "core_momentum": 0.127134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215204
      },
      {
        "date": "2023-11-17",
        "close": 1831.0,
        "direction_boundary": 1539.5,
        "core_momentum": 0.189347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215931
      },
      {
        "date": "2023-11-24",
        "close": 1817.0,
        "direction_boundary": 1527.5,
        "core_momentum": 0.189525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216211
      },
      {
        "date": "2023-12-01",
        "close": 1838.0,
        "direction_boundary": 1582.699951,
        "core_momentum": 0.161307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215498
      },
      {
        "date": "2023-12-08",
        "close": 1821.599976,
        "direction_boundary": 1513.400024,
        "core_momentum": 0.203647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206359
      },
      {
        "date": "2023-12-15",
        "close": 1855.900024,
        "direction_boundary": 1441.0,
        "core_momentum": 0.287925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207402
      },
      {
        "date": "2023-12-22",
        "close": 1895.900024,
        "direction_boundary": 1563.5,
        "core_momentum": 0.2126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207854
      },
      {
        "date": "2023-12-29",
        "close": 1929.300049,
        "direction_boundary": 1538.699951,
        "core_momentum": 0.253851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207617
      },
      {
        "date": "2024-01-05",
        "close": 1904.0,
        "direction_boundary": 1538.0,
        "core_momentum": 0.237971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206971
      },
      {
        "date": "2024-01-12",
        "close": 1894.5,
        "direction_boundary": 1599.400024,
        "core_momentum": 0.184507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20619
      },
      {
        "date": "2024-01-19",
        "close": 1817.599976,
        "direction_boundary": 1561.400024,
        "core_momentum": 0.164083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208292
      },
      {
        "date": "2024-01-26",
        "close": 1837.599976,
        "direction_boundary": 1592.0,
        "core_momentum": 0.154271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208637
      },
      {
        "date": "2024-02-02",
        "close": 1811.599976,
        "direction_boundary": 1581.5,
        "core_momentum": 0.145495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209131
      },
      {
        "date": "2024-02-09",
        "close": 1823.5,
        "direction_boundary": 1527.800049,
        "core_momentum": 0.193546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206147
      },
      {
        "date": "2024-02-16",
        "close": 1844.0,
        "direction_boundary": 1578.099976,
        "core_momentum": 0.168494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196364
      },
      {
        "date": "2024-02-23",
        "close": 1834.699951,
        "direction_boundary": 1541.300049,
        "core_momentum": 0.190359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192036
      },
      {
        "date": "2024-03-01",
        "close": 1851.800049,
        "direction_boundary": 1505.699951,
        "core_momentum": 0.22986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19213
      },
      {
        "date": "2024-03-08",
        "close": 1759.900024,
        "direction_boundary": 1503.800049,
        "core_momentum": 0.170302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205167
      },
      {
        "date": "2024-03-15",
        "close": 1767.800049,
        "direction_boundary": 1425.900024,
        "core_momentum": 0.239778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185065
      },
      {
        "date": "2024-03-22",
        "close": 1795.300049,
        "direction_boundary": 1378.800049,
        "core_momentum": 0.302074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184229
      },
      {
        "date": "2024-03-29",
        "close": 1801.400024,
        "direction_boundary": 1466.300049,
        "core_momentum": 0.228534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183227
      },
      {
        "date": "2024-04-05",
        "close": 1766.199951,
        "direction_boundary": 1430.0,
        "core_momentum": 0.235105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159634
      },
      {
        "date": "2024-04-12",
        "close": 1771.099976,
        "direction_boundary": 1538.199951,
        "core_momentum": 0.151411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140411
      },
      {
        "date": "2024-04-19",
        "close": 1734.099976,
        "direction_boundary": 1467.599976,
        "core_momentum": 0.181589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140476
      },
      {
        "date": "2024-04-26",
        "close": 1773.599976,
        "direction_boundary": 1473.300049,
        "core_momentum": 0.203828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137813
      },
      {
        "date": "2024-05-03",
        "close": 1805.800049,
        "direction_boundary": 1466.0,
        "core_momentum": 0.231787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13771
      },
      {
        "date": "2024-05-10",
        "close": 1777.5,
        "direction_boundary": 1571.199951,
        "core_momentum": 0.131301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134505
      },
      {
        "date": "2024-05-17",
        "close": 1750.400024,
        "direction_boundary": 1589.099976,
        "core_momentum": 0.101504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132965
      },
      {
        "date": "2024-05-24",
        "close": 1691.0,
        "direction_boundary": 1581.0,
        "core_momentum": 0.069576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140372
      },
      {
        "date": "2024-05-31",
        "close": 1633.900024,
        "direction_boundary": 1611.5,
        "core_momentum": 0.0139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145367
      },
      {
        "date": "2024-06-07",
        "close": 1622.599976,
        "direction_boundary": 1693.599976,
        "core_momentum": -0.041923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145271
      },
      {
        "date": "2024-06-14",
        "close": 1571.5,
        "direction_boundary": 1707.900024,
        "core_momentum": -0.079864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146139
      },
      {
        "date": "2024-06-21",
        "close": 1567.800049,
        "direction_boundary": 1739.800049,
        "core_momentum": -0.098862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140745
      },
      {
        "date": "2024-06-28",
        "close": 1579.0,
        "direction_boundary": 1720.0,
        "core_momentum": -0.081977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137804
      },
      {
        "date": "2024-07-05",
        "close": 1600.900024,
        "direction_boundary": 1691.599976,
        "core_momentum": -0.053618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1407
      },
      {
        "date": "2024-07-12",
        "close": 1616.0,
        "direction_boundary": 1672.599976,
        "core_momentum": -0.03384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142445
      },
      {
        "date": "2024-07-19",
        "close": 1586.400024,
        "direction_boundary": 1745.400024,
        "core_momentum": -0.091097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13439
      },
      {
        "date": "2024-07-26",
        "close": 1556.900024,
        "direction_boundary": 1754.900024,
        "core_momentum": -0.112827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133552
      },
      {
        "date": "2024-08-02",
        "close": 1534.099976,
        "direction_boundary": 1736.400024,
        "core_momentum": -0.116505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133613
      },
      {
        "date": "2024-08-09",
        "close": 1647.5,
        "direction_boundary": 1696.800049,
        "core_momentum": -0.029055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171092
      },
      {
        "date": "2024-08-16",
        "close": 1699.900024,
        "direction_boundary": 1628.300049,
        "core_momentum": 0.043972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176823
      },
      {
        "date": "2024-08-23",
        "close": 1672.900024,
        "direction_boundary": 1685.300049,
        "core_momentum": -0.007358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177712
      },
      {
        "date": "2024-08-30",
        "close": 1638.800049,
        "direction_boundary": 1684.400024,
        "core_momentum": -0.027072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178226
      },
      {
        "date": "2024-09-06",
        "close": 1619.800049,
        "direction_boundary": 1659.900024,
        "core_momentum": -0.024158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165753
      },
      {
        "date": "2024-09-13",
        "close": 1649.5,
        "direction_boundary": 1769.300049,
        "core_momentum": -0.06771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168091
      },
      {
        "date": "2024-09-20",
        "close": 1601.199951,
        "direction_boundary": 1736.5,
        "core_momentum": -0.077915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170019
      },
      {
        "date": "2024-09-27",
        "close": 1614.599976,
        "direction_boundary": 1715.599976,
        "core_momentum": -0.058872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170609
      },
      {
        "date": "2024-10-04",
        "close": 1613.900024,
        "direction_boundary": 1608.099976,
        "core_momentum": 0.003607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16919
      },
      {
        "date": "2024-10-11",
        "close": 1565.900024,
        "direction_boundary": 1701.199951,
        "core_momentum": -0.079532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172894
      },
      {
        "date": "2024-10-18",
        "close": 1569.800049,
        "direction_boundary": 1666.0,
        "core_momentum": -0.057743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171515
      },
      {
        "date": "2024-10-25",
        "close": 1577.699951,
        "direction_boundary": 1716.699951,
        "core_momentum": -0.080969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167814
      },
      {
        "date": "2024-11-01",
        "close": 1532.800049,
        "direction_boundary": 1748.599976,
        "core_momentum": -0.123413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167835
      },
      {
        "date": "2024-11-08",
        "close": 1541.900024,
        "direction_boundary": 1796.199951,
        "core_momentum": -0.141577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16808
      },
      {
        "date": "2024-11-15",
        "close": 1577.0,
        "direction_boundary": 1831.0,
        "core_momentum": -0.138722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171786
      },
      {
        "date": "2024-11-22",
        "close": 1583.699951,
        "direction_boundary": 1817.0,
        "core_momentum": -0.128398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16634
      },
      {
        "date": "2024-11-29",
        "close": 1461.800049,
        "direction_boundary": 1838.0,
        "core_momentum": -0.204679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193694
      },
      {
        "date": "2024-12-06",
        "close": 1447.5,
        "direction_boundary": 1821.599976,
        "core_momentum": -0.205369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193814
      },
      {
        "date": "2024-12-13",
        "close": 1458.5,
        "direction_boundary": 1855.900024,
        "core_momentum": -0.214128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190277
      },
      {
        "date": "2024-12-20",
        "close": 1388.800049,
        "direction_boundary": 1895.900024,
        "core_momentum": -0.267472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200719
      },
      {
        "date": "2024-12-27",
        "close": 1361.099976,
        "direction_boundary": 1929.300049,
        "core_momentum": -0.294511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201079
      },
      {
        "date": "2025-01-03",
        "close": 1382.900024,
        "direction_boundary": 1904.0,
        "core_momentum": -0.273687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20151
      },
      {
        "date": "2025-01-10",
        "close": 1413.400024,
        "direction_boundary": 1894.5,
        "core_momentum": -0.253946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204083
      },
      {
        "date": "2025-01-17",
        "close": 1478.900024,
        "direction_boundary": 1817.599976,
        "core_momentum": -0.186345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214644
      },
      {
        "date": "2025-01-24",
        "close": 1489.400024,
        "direction_boundary": 1837.599976,
        "core_momentum": -0.189486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213764
      },
      {
        "date": "2025-01-31",
        "close": 1566.199951,
        "direction_boundary": 1811.599976,
        "core_momentum": -0.13546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224575
      },
      {
        "date": "2025-02-07",
        "close": 1561.699951,
        "direction_boundary": 1823.5,
        "core_momentum": -0.14357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200229
      },
      {
        "date": "2025-02-14",
        "close": 1571.099976,
        "direction_boundary": 1844.0,
        "core_momentum": -0.147994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194796
      },
      {
        "date": "2025-02-21",
        "close": 1543.400024,
        "direction_boundary": 1834.699951,
        "core_momentum": -0.158773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195048
      },
      {
        "date": "2025-02-28",
        "close": 1470.5,
        "direction_boundary": 1851.800049,
        "core_momentum": -0.205908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203652
      },
      {
        "date": "2025-03-07",
        "close": 1449.199951,
        "direction_boundary": 1759.900024,
        "core_momentum": -0.176544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203908
      },
      {
        "date": "2025-03-14",
        "close": 1518.099976,
        "direction_boundary": 1767.800049,
        "core_momentum": -0.141249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213671
      },
      {
        "date": "2025-03-21",
        "close": 1551.099976,
        "direction_boundary": 1795.300049,
        "core_momentum": -0.136022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212759
      },
      {
        "date": "2025-03-28",
        "close": 1516.099976,
        "direction_boundary": 1801.400024,
        "core_momentum": -0.158377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214341
      },
      {
        "date": "2025-04-04",
        "close": 1442.900024,
        "direction_boundary": 1766.199951,
        "core_momentum": -0.183048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224008
      },
      {
        "date": "2025-04-11",
        "close": 1412.199951,
        "direction_boundary": 1771.099976,
        "core_momentum": -0.202642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222318
      },
      {
        "date": "2025-04-18",
        "close": 1433.300049,
        "direction_boundary": 1734.099976,
        "core_momentum": -0.173462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22369
      },
      {
        "date": "2025-04-25",
        "close": 1525.800049,
        "direction_boundary": 1773.599976,
        "core_momentum": -0.139716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241577
      },
      {
        "date": "2025-05-02",
        "close": 1544.0,
        "direction_boundary": 1805.800049,
        "core_momentum": -0.144977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238863
      },
      {
        "date": "2025-05-09",
        "close": 1573.199951,
        "direction_boundary": 1777.5,
        "core_momentum": -0.114937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240126
      },
      {
        "date": "2025-05-16",
        "close": 1592.199951,
        "direction_boundary": 1750.400024,
        "core_momentum": -0.090379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238662
      },
      {
        "date": "2025-05-23",
        "close": 1538.900024,
        "direction_boundary": 1691.0,
        "core_momentum": -0.089947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243282
      },
      {
        "date": "2025-05-30",
        "close": 1531.900024,
        "direction_boundary": 1633.900024,
        "core_momentum": -0.062427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215155
      },
      {
        "date": "2025-06-06",
        "close": 1543.400024,
        "direction_boundary": 1622.599976,
        "core_momentum": -0.048811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214621
      },
      {
        "date": "2025-06-13",
        "close": 1564.0,
        "direction_boundary": 1571.5,
        "core_momentum": -0.004773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215037
      },
      {
        "date": "2025-06-20",
        "close": 1591.199951,
        "direction_boundary": 1567.800049,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202462
      },
      {
        "date": "2025-06-27",
        "close": 1583.0,
        "direction_boundary": 1579.0,
        "core_momentum": 0.002533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199754
      },
      {
        "date": "2025-07-04",
        "close": 1661.800049,
        "direction_boundary": 1600.900024,
        "core_momentum": 0.038041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208026
      },
      {
        "date": "2025-07-11",
        "close": 1566.599976,
        "direction_boundary": 1616.0,
        "core_momentum": -0.030569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225976
      },
      {
        "date": "2025-07-18",
        "close": 1570.900024,
        "direction_boundary": 1586.400024,
        "core_momentum": -0.009771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217969
      },
      {
        "date": "2025-07-25",
        "close": 1555.099976,
        "direction_boundary": 1556.900024,
        "core_momentum": -0.001156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218521
      },
      {
        "date": "2025-08-01",
        "close": 1561.599976,
        "direction_boundary": 1534.099976,
        "core_momentum": 0.017926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207058
      },
      {
        "date": "2025-08-08",
        "close": 1605.400024,
        "direction_boundary": 1647.5,
        "core_momentum": -0.025554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210545
      },
      {
        "date": "2025-08-15",
        "close": 1610.0,
        "direction_boundary": 1699.900024,
        "core_momentum": -0.052885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210442
      },
      {
        "date": "2025-08-22",
        "close": 1628.699951,
        "direction_boundary": 1672.900024,
        "core_momentum": -0.026421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209149
      },
      {
        "date": "2025-08-29",
        "close": 1689.199951,
        "direction_boundary": 1638.800049,
        "core_momentum": 0.030754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20116
      },
      {
        "date": "2025-09-05",
        "close": 1687.199951,
        "direction_boundary": 1619.800049,
        "core_momentum": 0.04161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199355
      },
      {
        "date": "2025-09-12",
        "close": 1719.800049,
        "direction_boundary": 1649.5,
        "core_momentum": 0.042619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191681
      },
      {
        "date": "2025-09-19",
        "close": 1770.400024,
        "direction_boundary": 1601.199951,
        "core_momentum": 0.105671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193263
      },
      {
        "date": "2025-09-26",
        "close": 1769.199951,
        "direction_boundary": 1614.599976,
        "core_momentum": 0.095751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189265
      },
      {
        "date": "2025-10-03",
        "close": 1731.5,
        "direction_boundary": 1613.900024,
        "core_momentum": 0.072867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17643
      },
      {
        "date": "2025-10-10",
        "close": 1676.199951,
        "direction_boundary": 1565.900024,
        "core_momentum": 0.070439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180576
      },
      {
        "date": "2025-10-17",
        "close": 1703.900024,
        "direction_boundary": 1569.800049,
        "core_momentum": 0.085425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180731
      },
      {
        "date": "2025-10-24",
        "close": 1759.099976,
        "direction_boundary": 1577.699951,
        "core_momentum": 0.114978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166186
      },
      {
        "date": "2025-10-31",
        "close": 1831.5,
        "direction_boundary": 1532.800049,
        "core_momentum": 0.194872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172929
      },
      {
        "date": "2025-11-07",
        "close": 1873.900024,
        "direction_boundary": 1541.900024,
        "core_momentum": 0.215319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173607
      },
      {
        "date": "2025-11-14",
        "close": 1961.400024,
        "direction_boundary": 1577.0,
        "core_momentum": 0.243754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181727
      },
      {
        "date": "2025-11-21",
        "close": 1878.0,
        "direction_boundary": 1583.699951,
        "core_momentum": 0.185831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186486
      },
      {
        "date": "2025-11-28",
        "close": 1957.0,
        "direction_boundary": 1461.800049,
        "core_momentum": 0.33876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191227
      },
      {
        "date": "2025-12-05",
        "close": 1941.099976,
        "direction_boundary": 1447.5,
        "core_momentum": 0.341002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192768
      },
      {
        "date": "2025-12-12",
        "close": 1914.199951,
        "direction_boundary": 1458.5,
        "core_momentum": 0.312444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195193
      },
      {
        "date": "2025-12-19",
        "close": 1879.400024,
        "direction_boundary": 1388.800049,
        "core_momentum": 0.353255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197959
      },
      {
        "date": "2025-12-26",
        "close": 1878.199951,
        "direction_boundary": 1361.099976,
        "core_momentum": 0.379913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197529
      },
      {
        "date": "2026-01-02",
        "close": 1907.099976,
        "direction_boundary": 1382.900024,
        "core_momentum": 0.379058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18856
      },
      {
        "date": "2026-01-09",
        "close": 1984.5,
        "direction_boundary": 1413.400024,
        "core_momentum": 0.404061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17005
      },
      {
        "date": "2026-01-16",
        "close": 1985.599976,
        "direction_boundary": 1478.900024,
        "core_momentum": 0.342619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170241
      },
      {
        "date": "2026-01-23",
        "close": 2142.0,
        "direction_boundary": 1489.400024,
        "core_momentum": 0.438163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191336
      },
      {
        "date": "2026-01-30",
        "close": 2198.25,
        "direction_boundary": 1566.199951,
        "core_momentum": 0.403556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191861
      },
      {
        "date": "2026-02-06",
        "close": 2200.75,
        "direction_boundary": 1561.699951,
        "core_momentum": 0.409202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191375
      },
      {
        "date": "2026-02-13",
        "close": 2228.5,
        "direction_boundary": 1571.099976,
        "core_momentum": 0.418433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190907
      },
      {
        "date": "2026-02-20",
        "close": 2305.25,
        "direction_boundary": 1543.400024,
        "core_momentum": 0.493618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193178
      },
      {
        "date": "2026-02-27",
        "close": 2318.25,
        "direction_boundary": 1470.5,
        "core_momentum": 0.576505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190515
      },
      {
        "date": "2026-03-06",
        "close": 2193.0,
        "direction_boundary": 1449.199951,
        "core_momentum": 0.513249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211856
      },
      {
        "date": "2026-03-13",
        "close": 2167.25,
        "direction_boundary": 1518.099976,
        "core_momentum": 0.427607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213551
      },
      {
        "date": "2026-03-20",
        "close": 2133.5,
        "direction_boundary": 1551.099976,
        "core_momentum": 0.375475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21413
      },
      {
        "date": "2026-03-27",
        "close": 2224.5,
        "direction_boundary": 1516.099976,
        "core_momentum": 0.467252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21905
      },
      {
        "date": "2026-04-03",
        "close": 2341.75,
        "direction_boundary": 1442.900024,
        "core_momentum": 0.622947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222159
      },
      {
        "date": "2026-04-10",
        "close": 2450.25,
        "direction_boundary": 1412.199951,
        "core_momentum": 0.735059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217426
      },
      {
        "date": "2026-04-17",
        "close": 2445.25,
        "direction_boundary": 1433.300049,
        "core_momentum": 0.706028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218622
      },
      {
        "date": "2026-04-24",
        "close": 2366.0,
        "direction_boundary": 1525.800049,
        "core_momentum": 0.550662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226303
      },
      {
        "date": "2026-05-01",
        "close": 2326.0,
        "direction_boundary": 1544.0,
        "core_momentum": 0.506477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22562
      },
      {
        "date": "2026-05-08",
        "close": 2316.75,
        "direction_boundary": 1573.199951,
        "core_momentum": 0.472635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225435
      },
      {
        "date": "2026-05-15",
        "close": 2175.75,
        "direction_boundary": 1592.199951,
        "core_momentum": 0.366506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239114
      },
      {
        "date": "2026-05-22",
        "close": 2172.75,
        "direction_boundary": 1538.900024,
        "core_momentum": 0.411885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229338
      },
      {
        "date": "2026-05-29",
        "close": 2128.25,
        "direction_boundary": 1531.900024,
        "core_momentum": 0.389288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226164
      },
      {
        "date": "2026-06-05",
        "close": 2060.5,
        "direction_boundary": 1543.400024,
        "core_momentum": 0.33504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231036
      },
      {
        "date": "2026-06-12",
        "close": 2099.5,
        "direction_boundary": 1564.0,
        "core_momentum": 0.342391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230887
      },
      {
        "date": "2026-06-19",
        "close": 2078.0,
        "direction_boundary": 1591.199951,
        "core_momentum": 0.305933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229625
      },
      {
        "date": "2026-06-26",
        "close": 2130.25,
        "direction_boundary": 1583.0,
        "core_momentum": 0.345704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231337
      },
      {
        "date": "2026-07-03",
        "close": 2121.0,
        "direction_boundary": 1661.800049,
        "core_momentum": 0.276327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231169
      },
      {
        "date": "2026-07-10",
        "close": 2161.25,
        "direction_boundary": 1566.599976,
        "core_momentum": 0.37958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226472
      },
      {
        "date": "2026-07-17",
        "close": 2133.75,
        "direction_boundary": 1570.900024,
        "core_momentum": 0.358298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227549
      },
      {
        "date": "2026-07-24",
        "close": 2196.0,
        "direction_boundary": 1555.099976,
        "core_momentum": 0.412128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205636
      },
      {
        "date": "2026-07-31",
        "close": 2213.25,
        "direction_boundary": 1561.599976,
        "core_momentum": 0.417296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202753
      },
      {
        "date": "2026-08-07",
        "close": 2139.25,
        "direction_boundary": 1605.400024,
        "core_momentum": 0.332534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208233
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1628.300049,
        "volume": 13486
      },
      {
        "date": "2023-08-25",
        "close": 1685.300049,
        "volume": 9028
      },
      {
        "date": "2023-09-01",
        "close": 1684.400024,
        "volume": 10008
      },
      {
        "date": "2023-09-08",
        "close": 1659.900024,
        "volume": 21547
      },
      {
        "date": "2023-09-15",
        "close": 1769.300049,
        "volume": 44026
      },
      {
        "date": "2023-09-22",
        "close": 1736.5,
        "volume": 42163
      },
      {
        "date": "2023-09-29",
        "close": 1715.599976,
        "volume": 11327
      },
      {
        "date": "2023-10-06",
        "close": 1608.099976,
        "volume": 6957
      },
      {
        "date": "2023-10-13",
        "close": 1701.199951,
        "volume": 582378
      },
      {
        "date": "2023-10-20",
        "close": 1666.0,
        "volume": 36364
      },
      {
        "date": "2023-10-27",
        "close": 1716.699951,
        "volume": 21970
      },
      {
        "date": "2023-11-03",
        "close": 1748.599976,
        "volume": 31058
      },
      {
        "date": "2023-11-10",
        "close": 1796.199951,
        "volume": 18910
      },
      {
        "date": "2023-11-17",
        "close": 1831.0,
        "volume": 93727
      },
      {
        "date": "2023-11-24",
        "close": 1817.0,
        "volume": 12716
      },
      {
        "date": "2023-12-01",
        "close": 1838.0,
        "volume": 9399
      },
      {
        "date": "2023-12-08",
        "close": 1821.599976,
        "volume": 15653
      },
      {
        "date": "2023-12-15",
        "close": 1855.900024,
        "volume": 18230
      },
      {
        "date": "2023-12-22",
        "close": 1895.900024,
        "volume": 39520
      },
      {
        "date": "2023-12-29",
        "close": 1929.300049,
        "volume": 3178
      },
      {
        "date": "2024-01-05",
        "close": 1904.0,
        "volume": 36650
      },
      {
        "date": "2024-01-12",
        "close": 1894.5,
        "volume": 9235
      },
      {
        "date": "2024-01-19",
        "close": 1817.599976,
        "volume": 15093
      },
      {
        "date": "2024-01-26",
        "close": 1837.599976,
        "volume": 158887
      },
      {
        "date": "2024-02-02",
        "close": 1811.599976,
        "volume": 28679
      },
      {
        "date": "2024-02-09",
        "close": 1823.5,
        "volume": 59802
      },
      {
        "date": "2024-02-16",
        "close": 1844.0,
        "volume": 113524
      },
      {
        "date": "2024-02-23",
        "close": 1834.699951,
        "volume": 18198
      },
      {
        "date": "2024-03-01",
        "close": 1851.800049,
        "volume": 100238
      },
      {
        "date": "2024-03-08",
        "close": 1759.900024,
        "volume": 222005
      },
      {
        "date": "2024-03-15",
        "close": 1767.800049,
        "volume": 22534
      },
      {
        "date": "2024-03-22",
        "close": 1795.300049,
        "volume": 21581
      },
      {
        "date": "2024-03-29",
        "close": 1801.400024,
        "volume": 22320
      },
      {
        "date": "2024-04-05",
        "close": 1766.199951,
        "volume": 14177
      },
      {
        "date": "2024-04-12",
        "close": 1771.099976,
        "volume": 22483
      },
      {
        "date": "2024-04-19",
        "close": 1734.099976,
        "volume": 254662
      },
      {
        "date": "2024-04-26",
        "close": 1773.599976,
        "volume": 7797
      },
      {
        "date": "2024-05-03",
        "close": 1805.800049,
        "volume": 7951
      },
      {
        "date": "2024-05-10",
        "close": 1777.5,
        "volume": 59910
      },
      {
        "date": "2024-05-17",
        "close": 1750.400024,
        "volume": 12434
      },
      {
        "date": "2024-05-24",
        "close": 1691.0,
        "volume": 1874
      },
      {
        "date": "2024-05-31",
        "close": 1633.900024,
        "volume": 5740
      },
      {
        "date": "2024-06-07",
        "close": 1622.599976,
        "volume": 36151
      },
      {
        "date": "2024-06-14",
        "close": 1571.5,
        "volume": 1590
      },
      {
        "date": "2024-06-21",
        "close": 1567.800049,
        "volume": 46320
      },
      {
        "date": "2024-06-28",
        "close": 1579.0,
        "volume": 21620
      },
      {
        "date": "2024-07-05",
        "close": 1600.900024,
        "volume": 19550
      },
      {
        "date": "2024-07-12",
        "close": 1616.0,
        "volume": 1179
      },
      {
        "date": "2024-07-19",
        "close": 1586.400024,
        "volume": 2266
      },
      {
        "date": "2024-07-26",
        "close": 1556.900024,
        "volume": 14831
      },
      {
        "date": "2024-08-02",
        "close": 1534.099976,
        "volume": 30131
      },
      {
        "date": "2024-08-09",
        "close": 1647.5,
        "volume": 9571
      },
      {
        "date": "2024-08-16",
        "close": 1699.900024,
        "volume": 15537
      },
      {
        "date": "2024-08-23",
        "close": 1672.900024,
        "volume": 5682
      },
      {
        "date": "2024-08-30",
        "close": 1638.800049,
        "volume": 23695
      },
      {
        "date": "2024-09-06",
        "close": 1619.800049,
        "volume": 5611
      },
      {
        "date": "2024-09-13",
        "close": 1649.5,
        "volume": 15914
      },
      {
        "date": "2024-09-20",
        "close": 1601.199951,
        "volume": 13623
      },
      {
        "date": "2024-09-27",
        "close": 1614.599976,
        "volume": 27716
      },
      {
        "date": "2024-10-04",
        "close": 1613.900024,
        "volume": 18615
      },
      {
        "date": "2024-10-11",
        "close": 1565.900024,
        "volume": 56729
      },
      {
        "date": "2024-10-18",
        "close": 1569.800049,
        "volume": 124
      },
      {
        "date": "2024-10-25",
        "close": 1577.699951,
        "volume": 31662
      },
      {
        "date": "2024-11-01",
        "close": 1532.800049,
        "volume": 121653
      },
      {
        "date": "2024-11-08",
        "close": 1541.900024,
        "volume": 92249
      },
      {
        "date": "2024-11-15",
        "close": 1577.0,
        "volume": 69369
      },
      {
        "date": "2024-11-22",
        "close": 1583.699951,
        "volume": 3873
      },
      {
        "date": "2024-11-29",
        "close": 1461.800049,
        "volume": 85076
      },
      {
        "date": "2024-12-06",
        "close": 1447.5,
        "volume": 52346
      },
      {
        "date": "2024-12-13",
        "close": 1458.5,
        "volume": 42460
      },
      {
        "date": "2024-12-20",
        "close": 1388.800049,
        "volume": 33266
      },
      {
        "date": "2024-12-27",
        "close": 1361.099976,
        "volume": 27537
      },
      {
        "date": "2025-01-03",
        "close": 1382.900024,
        "volume": 39432
      },
      {
        "date": "2025-01-10",
        "close": 1413.400024,
        "volume": 48930
      },
      {
        "date": "2025-01-17",
        "close": 1478.900024,
        "volume": 48774
      },
      {
        "date": "2025-01-24",
        "close": 1489.400024,
        "volume": 30205
      },
      {
        "date": "2025-01-31",
        "close": 1566.199951,
        "volume": 24600
      },
      {
        "date": "2025-02-07",
        "close": 1561.699951,
        "volume": 12127
      },
      {
        "date": "2025-02-14",
        "close": 1571.099976,
        "volume": 36863
      },
      {
        "date": "2025-02-21",
        "close": 1543.400024,
        "volume": 88203
      },
      {
        "date": "2025-02-28",
        "close": 1470.5,
        "volume": 68573
      },
      {
        "date": "2025-03-07",
        "close": 1449.199951,
        "volume": 35074
      },
      {
        "date": "2025-03-14",
        "close": 1518.099976,
        "volume": 16141
      },
      {
        "date": "2025-03-21",
        "close": 1551.099976,
        "volume": 10620
      },
      {
        "date": "2025-03-28",
        "close": 1516.099976,
        "volume": 19782
      },
      {
        "date": "2025-04-04",
        "close": 1442.900024,
        "volume": 22992
      },
      {
        "date": "2025-04-11",
        "close": 1412.199951,
        "volume": 43973
      },
      {
        "date": "2025-04-18",
        "close": 1433.300049,
        "volume": 21075
      },
      {
        "date": "2025-04-25",
        "close": 1525.800049,
        "volume": 35674
      },
      {
        "date": "2025-05-02",
        "close": 1544.0,
        "volume": 13261
      },
      {
        "date": "2025-05-09",
        "close": 1573.199951,
        "volume": 23364
      },
      {
        "date": "2025-05-16",
        "close": 1592.199951,
        "volume": 25522
      },
      {
        "date": "2025-05-23",
        "close": 1538.900024,
        "volume": 43915
      },
      {
        "date": "2025-05-30",
        "close": 1531.900024,
        "volume": 22011
      },
      {
        "date": "2025-06-06",
        "close": 1543.400024,
        "volume": 10447
      },
      {
        "date": "2025-06-13",
        "close": 1564.0,
        "volume": 21285
      },
      {
        "date": "2025-06-20",
        "close": 1591.199951,
        "volume": 15246
      },
      {
        "date": "2025-06-27",
        "close": 1583.0,
        "volume": 33584
      },
      {
        "date": "2025-07-04",
        "close": 1661.800049,
        "volume": 29894
      },
      {
        "date": "2025-07-11",
        "close": 1566.599976,
        "volume": 212033
      },
      {
        "date": "2025-07-18",
        "close": 1570.900024,
        "volume": 90432
      },
      {
        "date": "2025-07-25",
        "close": 1555.099976,
        "volume": 71894
      },
      {
        "date": "2025-08-01",
        "close": 1561.599976,
        "volume": 17636
      },
      {
        "date": "2025-08-08",
        "close": 1605.400024,
        "volume": 1583
      },
      {
        "date": "2025-08-15",
        "close": 1610.0,
        "volume": 22668
      },
      {
        "date": "2025-08-22",
        "close": 1628.699951,
        "volume": 19016
      },
      {
        "date": "2025-08-29",
        "close": 1689.199951,
        "volume": 36964
      },
      {
        "date": "2025-09-05",
        "close": 1687.199951,
        "volume": 9268
      },
      {
        "date": "2025-09-12",
        "close": 1719.800049,
        "volume": 28711
      },
      {
        "date": "2025-09-19",
        "close": 1770.400024,
        "volume": 96379
      },
      {
        "date": "2025-09-26",
        "close": 1769.199951,
        "volume": 62364
      },
      {
        "date": "2025-10-03",
        "close": 1731.5,
        "volume": 51148
      },
      {
        "date": "2025-10-10",
        "close": 1676.199951,
        "volume": 44093
      },
      {
        "date": "2025-10-17",
        "close": 1703.900024,
        "volume": 31447
      },
      {
        "date": "2025-10-24",
        "close": 1759.099976,
        "volume": 49633
      },
      {
        "date": "2025-10-31",
        "close": 1831.5,
        "volume": 530139
      },
      {
        "date": "2025-11-07",
        "close": 1873.900024,
        "volume": 18995
      },
      {
        "date": "2025-11-14",
        "close": 1961.400024,
        "volume": 66279
      },
      {
        "date": "2025-11-21",
        "close": 1878.0,
        "volume": 56580
      },
      {
        "date": "2025-11-28",
        "close": 1957.0,
        "volume": 23635
      },
      {
        "date": "2025-12-05",
        "close": 1941.099976,
        "volume": 102761
      },
      {
        "date": "2025-12-12",
        "close": 1914.199951,
        "volume": 218997
      },
      {
        "date": "2025-12-19",
        "close": 1879.400024,
        "volume": 187116
      },
      {
        "date": "2025-12-26",
        "close": 1878.199951,
        "volume": 49999
      },
      {
        "date": "2026-01-02",
        "close": 1907.099976,
        "volume": 30555
      },
      {
        "date": "2026-01-09",
        "close": 1984.5,
        "volume": 45217
      },
      {
        "date": "2026-01-16",
        "close": 1985.599976,
        "volume": 24211
      },
      {
        "date": "2026-01-23",
        "close": 2142.0,
        "volume": 127329
      },
      {
        "date": "2026-01-30",
        "close": 2198.25,
        "volume": 29506
      },
      {
        "date": "2026-02-06",
        "close": 2200.75,
        "volume": 30449
      },
      {
        "date": "2026-02-13",
        "close": 2228.5,
        "volume": 21986
      },
      {
        "date": "2026-02-20",
        "close": 2305.25,
        "volume": 28068
      },
      {
        "date": "2026-02-27",
        "close": 2318.25,
        "volume": 53823
      },
      {
        "date": "2026-03-06",
        "close": 2193.0,
        "volume": 13792
      },
      {
        "date": "2026-03-13",
        "close": 2167.25,
        "volume": 26653
      },
      {
        "date": "2026-03-20",
        "close": 2133.5,
        "volume": 37003
      },
      {
        "date": "2026-03-27",
        "close": 2224.5,
        "volume": 57433
      },
      {
        "date": "2026-04-03",
        "close": 2341.75,
        "volume": 52233
      },
      {
        "date": "2026-04-10",
        "close": 2450.25,
        "volume": 44362
      },
      {
        "date": "2026-04-17",
        "close": 2445.25,
        "volume": 36369
      },
      {
        "date": "2026-04-24",
        "close": 2366.0,
        "volume": 29482
      },
      {
        "date": "2026-05-01",
        "close": 2326.0,
        "volume": 62578
      },
      {
        "date": "2026-05-08",
        "close": 2316.75,
        "volume": 28242
      },
      {
        "date": "2026-05-15",
        "close": 2175.75,
        "volume": 39061
      },
      {
        "date": "2026-05-22",
        "close": 2172.75,
        "volume": 61988
      },
      {
        "date": "2026-05-29",
        "close": 2128.25,
        "volume": 96585
      },
      {
        "date": "2026-06-05",
        "close": 2060.5,
        "volume": 11886
      },
      {
        "date": "2026-06-12",
        "close": 2099.5,
        "volume": 1914
      },
      {
        "date": "2026-06-19",
        "close": 2078.0,
        "volume": 4424
      },
      {
        "date": "2026-06-26",
        "close": 2130.25,
        "volume": 8930
      },
      {
        "date": "2026-07-03",
        "close": 2121.0,
        "volume": 16136
      },
      {
        "date": "2026-07-10",
        "close": 2161.25,
        "volume": 60640
      },
      {
        "date": "2026-07-17",
        "close": 2133.75,
        "volume": 47840
      },
      {
        "date": "2026-07-24",
        "close": 2196.0,
        "volume": 24870
      },
      {
        "date": "2026-07-31",
        "close": 2213.25,
        "volume": 40454
      },
      {
        "date": "2026-08-07",
        "close": 2139.25,
        "volume": 32921
      }
    ],
    "sharemaestro_context": {
      "trend": 2205.078333,
      "fair_value": 1771.95609,
      "market_activity": -2.301818,
      "market_dynamics": -0.697971,
      "relative_strength": -2.798849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.015709,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.019322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.042984,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": -0.055105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.017351,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.076108,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.183447,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.088703,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.090357
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.015346
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.03485
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.001213
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.044369
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.007341
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.014513
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.266428
      }
    ]
  }
}