{
  "ticker": {
    "uuid": "0ca898ae-60ba-4efb-8461-b2eae73d0378",
    "symbol": "LUC",
    "name": "Lucara Diamond Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.22,
    "boundary_margin": -0.272727,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.580377,
    "volatility_stability": 1.1214,
    "risk_context": 0.1723,
    "current_regime": {
      "move": -0.529412,
      "interruption": 0.555556,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.097,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.41,
        "direction_boundary": 0.63,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534638
      },
      {
        "date": "2023-08-25",
        "close": 0.44,
        "direction_boundary": 0.6,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541848
      },
      {
        "date": "2023-09-01",
        "close": 0.46,
        "direction_boundary": 0.63,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546902
      },
      {
        "date": "2023-09-08",
        "close": 0.41,
        "direction_boundary": 0.61,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56681
      },
      {
        "date": "2023-09-15",
        "close": 0.41,
        "direction_boundary": 0.59,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566924
      },
      {
        "date": "2023-09-22",
        "close": 0.39,
        "direction_boundary": 0.56,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56787
      },
      {
        "date": "2023-09-29",
        "close": 0.39,
        "direction_boundary": 0.55,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560917
      },
      {
        "date": "2023-10-06",
        "close": 0.36,
        "direction_boundary": 0.58,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56786
      },
      {
        "date": "2023-10-13",
        "close": 0.36,
        "direction_boundary": 0.54,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56786
      },
      {
        "date": "2023-10-20",
        "close": 0.36,
        "direction_boundary": 0.53,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566423
      },
      {
        "date": "2023-10-27",
        "close": 0.38,
        "direction_boundary": 0.52,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55149
      },
      {
        "date": "2023-11-03",
        "close": 0.33,
        "direction_boundary": 0.51,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578928
      },
      {
        "date": "2023-11-10",
        "close": 0.35,
        "direction_boundary": 0.52,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566993
      },
      {
        "date": "2023-11-17",
        "close": 0.36,
        "direction_boundary": 0.51,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55885
      },
      {
        "date": "2023-11-24",
        "close": 0.39,
        "direction_boundary": 0.51,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568413
      },
      {
        "date": "2023-12-01",
        "close": 0.36,
        "direction_boundary": 0.51,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547702
      },
      {
        "date": "2023-12-08",
        "close": 0.44,
        "direction_boundary": 0.52,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603694
      },
      {
        "date": "2023-12-15",
        "close": 0.4,
        "direction_boundary": 0.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616591
      },
      {
        "date": "2023-12-22",
        "close": 0.41,
        "direction_boundary": 0.49,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616884
      },
      {
        "date": "2023-12-29",
        "close": 0.39,
        "direction_boundary": 0.5,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619647
      },
      {
        "date": "2024-01-05",
        "close": 0.39,
        "direction_boundary": 0.53,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61843
      },
      {
        "date": "2024-01-12",
        "close": 0.41,
        "direction_boundary": 0.63,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619853
      },
      {
        "date": "2024-01-19",
        "close": 0.38,
        "direction_boundary": 0.72,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542175
      },
      {
        "date": "2024-01-26",
        "close": 0.4,
        "direction_boundary": 0.66,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545881
      },
      {
        "date": "2024-02-02",
        "close": 0.42,
        "direction_boundary": 0.61,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537917
      },
      {
        "date": "2024-02-09",
        "close": 0.4,
        "direction_boundary": 0.59,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543032
      },
      {
        "date": "2024-02-16",
        "close": 0.39,
        "direction_boundary": 0.61,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524753
      },
      {
        "date": "2024-02-23",
        "close": 0.37,
        "direction_boundary": 0.57,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518476
      },
      {
        "date": "2024-03-01",
        "close": 0.34,
        "direction_boundary": 0.56,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523876
      },
      {
        "date": "2024-03-08",
        "close": 0.34,
        "direction_boundary": 0.55,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502292
      },
      {
        "date": "2024-03-15",
        "close": 0.35,
        "direction_boundary": 0.54,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504725
      },
      {
        "date": "2024-03-22",
        "close": 0.33,
        "direction_boundary": 0.55,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506408
      },
      {
        "date": "2024-03-29",
        "close": 0.32,
        "direction_boundary": 0.51,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507424
      },
      {
        "date": "2024-04-05",
        "close": 0.32,
        "direction_boundary": 0.49,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496597
      },
      {
        "date": "2024-04-12",
        "close": 0.32,
        "direction_boundary": 0.49,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496597
      },
      {
        "date": "2024-04-19",
        "close": 0.31,
        "direction_boundary": 0.47,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497968
      },
      {
        "date": "2024-04-26",
        "close": 0.34,
        "direction_boundary": 0.52,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509862
      },
      {
        "date": "2024-05-03",
        "close": 0.34,
        "direction_boundary": 0.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470145
      },
      {
        "date": "2024-05-10",
        "close": 0.36,
        "direction_boundary": 0.55,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469738
      },
      {
        "date": "2024-05-17",
        "close": 0.34,
        "direction_boundary": 0.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474774
      },
      {
        "date": "2024-05-24",
        "close": 0.35,
        "direction_boundary": 0.47,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462199
      },
      {
        "date": "2024-05-31",
        "close": 0.35,
        "direction_boundary": 0.41,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449059
      },
      {
        "date": "2024-06-07",
        "close": 0.35,
        "direction_boundary": 0.45,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34227
      },
      {
        "date": "2024-06-14",
        "close": 0.34,
        "direction_boundary": 0.46,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320403
      },
      {
        "date": "2024-06-21",
        "close": 0.35,
        "direction_boundary": 0.47,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321287
      },
      {
        "date": "2024-06-28",
        "close": 0.33,
        "direction_boundary": 0.46,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323923
      },
      {
        "date": "2024-07-05",
        "close": 0.32,
        "direction_boundary": 0.47,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32551
      },
      {
        "date": "2024-07-12",
        "close": 0.32,
        "direction_boundary": 0.49,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315024
      },
      {
        "date": "2024-07-19",
        "close": 0.31,
        "direction_boundary": 0.39,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302067
      },
      {
        "date": "2024-07-26",
        "close": 0.32,
        "direction_boundary": 0.4,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295562
      },
      {
        "date": "2024-08-02",
        "close": 0.31,
        "direction_boundary": 0.37,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285216
      },
      {
        "date": "2024-08-09",
        "close": 0.3,
        "direction_boundary": 0.37,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281896
      },
      {
        "date": "2024-08-16",
        "close": 0.31,
        "direction_boundary": 0.41,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287481
      },
      {
        "date": "2024-08-23",
        "close": 0.47,
        "direction_boundary": 0.44,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650487
      },
      {
        "date": "2024-08-30",
        "close": 0.44,
        "direction_boundary": 0.46,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645619
      },
      {
        "date": "2024-09-06",
        "close": 0.45,
        "direction_boundary": 0.41,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64568
      },
      {
        "date": "2024-09-13",
        "close": 0.45,
        "direction_boundary": 0.41,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645297
      },
      {
        "date": "2024-09-20",
        "close": 0.45,
        "direction_boundary": 0.39,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63792
      },
      {
        "date": "2024-09-27",
        "close": 0.46,
        "direction_boundary": 0.39,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635046
      },
      {
        "date": "2024-10-04",
        "close": 0.45,
        "direction_boundary": 0.36,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636742
      },
      {
        "date": "2024-10-11",
        "close": 0.5,
        "direction_boundary": 0.36,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649046
      },
      {
        "date": "2024-10-18",
        "close": 0.51,
        "direction_boundary": 0.36,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645202
      },
      {
        "date": "2024-10-25",
        "close": 0.52,
        "direction_boundary": 0.38,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636516
      },
      {
        "date": "2024-11-01",
        "close": 0.51,
        "direction_boundary": 0.33,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638081
      },
      {
        "date": "2024-11-08",
        "close": 0.5,
        "direction_boundary": 0.35,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636979
      },
      {
        "date": "2024-11-15",
        "close": 0.45,
        "direction_boundary": 0.36,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650897
      },
      {
        "date": "2024-11-22",
        "close": 0.5,
        "direction_boundary": 0.39,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663661
      },
      {
        "date": "2024-11-29",
        "close": 0.52,
        "direction_boundary": 0.36,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664268
      },
      {
        "date": "2024-12-06",
        "close": 0.55,
        "direction_boundary": 0.44,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666248
      },
      {
        "date": "2024-12-13",
        "close": 0.52,
        "direction_boundary": 0.4,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671063
      },
      {
        "date": "2024-12-20",
        "close": 0.48,
        "direction_boundary": 0.41,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683865
      },
      {
        "date": "2024-12-27",
        "close": 0.44,
        "direction_boundary": 0.39,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690794
      },
      {
        "date": "2025-01-03",
        "close": 0.46,
        "direction_boundary": 0.39,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689558
      },
      {
        "date": "2025-01-10",
        "close": 0.44,
        "direction_boundary": 0.41,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694098
      },
      {
        "date": "2025-01-17",
        "close": 0.4,
        "direction_boundary": 0.38,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707621
      },
      {
        "date": "2025-01-24",
        "close": 0.38,
        "direction_boundary": 0.4,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711828
      },
      {
        "date": "2025-01-31",
        "close": 0.36,
        "direction_boundary": 0.42,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7149
      },
      {
        "date": "2025-02-07",
        "close": 0.35,
        "direction_boundary": 0.4,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71443
      },
      {
        "date": "2025-02-14",
        "close": 0.38,
        "direction_boundary": 0.39,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721405
      },
      {
        "date": "2025-02-21",
        "close": 0.38,
        "direction_boundary": 0.37,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416845
      },
      {
        "date": "2025-02-28",
        "close": 0.39,
        "direction_boundary": 0.34,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41081
      },
      {
        "date": "2025-03-07",
        "close": 0.4,
        "direction_boundary": 0.34,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411204
      },
      {
        "date": "2025-03-14",
        "close": 0.36,
        "direction_boundary": 0.35,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434197
      },
      {
        "date": "2025-03-21",
        "close": 0.37,
        "direction_boundary": 0.33,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436934
      },
      {
        "date": "2025-03-28",
        "close": 0.36,
        "direction_boundary": 0.32,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435628
      },
      {
        "date": "2025-04-04",
        "close": 0.37,
        "direction_boundary": 0.32,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438157
      },
      {
        "date": "2025-04-11",
        "close": 0.36,
        "direction_boundary": 0.32,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407342
      },
      {
        "date": "2025-04-18",
        "close": 0.37,
        "direction_boundary": 0.31,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408686
      },
      {
        "date": "2025-04-25",
        "close": 0.37,
        "direction_boundary": 0.34,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40655
      },
      {
        "date": "2025-05-02",
        "close": 0.35,
        "direction_boundary": 0.34,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410745
      },
      {
        "date": "2025-05-09",
        "close": 0.34,
        "direction_boundary": 0.36,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41118
      },
      {
        "date": "2025-05-16",
        "close": 0.25,
        "direction_boundary": 0.34,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566415
      },
      {
        "date": "2025-05-23",
        "close": 0.25,
        "direction_boundary": 0.35,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536882
      },
      {
        "date": "2025-05-30",
        "close": 0.25,
        "direction_boundary": 0.35,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529967
      },
      {
        "date": "2025-06-06",
        "close": 0.24,
        "direction_boundary": 0.35,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516008
      },
      {
        "date": "2025-06-13",
        "close": 0.24,
        "direction_boundary": 0.34,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51661
      },
      {
        "date": "2025-06-20",
        "close": 0.24,
        "direction_boundary": 0.35,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512934
      },
      {
        "date": "2025-06-27",
        "close": 0.23,
        "direction_boundary": 0.33,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506132
      },
      {
        "date": "2025-07-04",
        "close": 0.24,
        "direction_boundary": 0.32,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50562
      },
      {
        "date": "2025-07-11",
        "close": 0.23,
        "direction_boundary": 0.32,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505481
      },
      {
        "date": "2025-07-18",
        "close": 0.23,
        "direction_boundary": 0.31,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496142
      },
      {
        "date": "2025-07-25",
        "close": 0.25,
        "direction_boundary": 0.32,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514655
      },
      {
        "date": "2025-08-01",
        "close": 0.24,
        "direction_boundary": 0.31,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513026
      },
      {
        "date": "2025-08-08",
        "close": 0.22,
        "direction_boundary": 0.3,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522316
      },
      {
        "date": "2025-08-15",
        "close": 0.21,
        "direction_boundary": 0.31,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503134
      },
      {
        "date": "2025-08-22",
        "close": 0.21,
        "direction_boundary": 0.47,
        "core_momentum": -0.553191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503134
      },
      {
        "date": "2025-08-29",
        "close": 0.2,
        "direction_boundary": 0.44,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499303
      },
      {
        "date": "2025-09-05",
        "close": 0.21,
        "direction_boundary": 0.45,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505125
      },
      {
        "date": "2025-09-12",
        "close": 0.2,
        "direction_boundary": 0.45,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493024
      },
      {
        "date": "2025-09-19",
        "close": 0.19,
        "direction_boundary": 0.45,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489122
      },
      {
        "date": "2025-09-26",
        "close": 0.2,
        "direction_boundary": 0.46,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500593
      },
      {
        "date": "2025-10-03",
        "close": 0.2,
        "direction_boundary": 0.45,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496545
      },
      {
        "date": "2025-10-10",
        "close": 0.19,
        "direction_boundary": 0.5,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498008
      },
      {
        "date": "2025-10-17",
        "close": 0.19,
        "direction_boundary": 0.51,
        "core_momentum": -0.627451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49372
      },
      {
        "date": "2025-10-24",
        "close": 0.19,
        "direction_boundary": 0.52,
        "core_momentum": -0.634615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49372
      },
      {
        "date": "2025-10-31",
        "close": 0.18,
        "direction_boundary": 0.51,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493542
      },
      {
        "date": "2025-11-07",
        "close": 0.19,
        "direction_boundary": 0.5,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505683
      },
      {
        "date": "2025-11-14",
        "close": 0.19,
        "direction_boundary": 0.45,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29475
      },
      {
        "date": "2025-11-21",
        "close": 0.18,
        "direction_boundary": 0.5,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30036
      },
      {
        "date": "2025-11-28",
        "close": 0.18,
        "direction_boundary": 0.52,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30036
      },
      {
        "date": "2025-12-05",
        "close": 0.19,
        "direction_boundary": 0.55,
        "core_momentum": -0.654545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31118
      },
      {
        "date": "2025-12-12",
        "close": 0.19,
        "direction_boundary": 0.52,
        "core_momentum": -0.634615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31118
      },
      {
        "date": "2025-12-19",
        "close": 0.19,
        "direction_boundary": 0.48,
        "core_momentum": -0.604167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31118
      },
      {
        "date": "2025-12-26",
        "close": 0.2,
        "direction_boundary": 0.44,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318069
      },
      {
        "date": "2026-01-02",
        "close": 0.21,
        "direction_boundary": 0.46,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320058
      },
      {
        "date": "2026-01-09",
        "close": 0.22,
        "direction_boundary": 0.44,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323051
      },
      {
        "date": "2026-01-16",
        "close": 0.27,
        "direction_boundary": 0.4,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431762
      },
      {
        "date": "2026-01-23",
        "close": 0.26,
        "direction_boundary": 0.38,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420976
      },
      {
        "date": "2026-01-30",
        "close": 0.25,
        "direction_boundary": 0.36,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42066
      },
      {
        "date": "2026-02-06",
        "close": 0.24,
        "direction_boundary": 0.35,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405822
      },
      {
        "date": "2026-02-13",
        "close": 0.26,
        "direction_boundary": 0.38,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412614
      },
      {
        "date": "2026-02-20",
        "close": 0.28,
        "direction_boundary": 0.38,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422347
      },
      {
        "date": "2026-02-27",
        "close": 0.28,
        "direction_boundary": 0.39,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413852
      },
      {
        "date": "2026-03-06",
        "close": 0.28,
        "direction_boundary": 0.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41092
      },
      {
        "date": "2026-03-13",
        "close": 0.27,
        "direction_boundary": 0.36,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407649
      },
      {
        "date": "2026-03-20",
        "close": 0.27,
        "direction_boundary": 0.37,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397926
      },
      {
        "date": "2026-03-27",
        "close": 0.23,
        "direction_boundary": 0.36,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460976
      },
      {
        "date": "2026-04-03",
        "close": 0.26,
        "direction_boundary": 0.37,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48864
      },
      {
        "date": "2026-04-10",
        "close": 0.26,
        "direction_boundary": 0.36,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480868
      },
      {
        "date": "2026-04-17",
        "close": 0.28,
        "direction_boundary": 0.37,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488077
      },
      {
        "date": "2026-04-24",
        "close": 0.26,
        "direction_boundary": 0.37,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503192
      },
      {
        "date": "2026-05-01",
        "close": 0.23,
        "direction_boundary": 0.35,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529494
      },
      {
        "date": "2026-05-08",
        "close": 0.24,
        "direction_boundary": 0.34,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527792
      },
      {
        "date": "2026-05-15",
        "close": 0.22,
        "direction_boundary": 0.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544289
      },
      {
        "date": "2026-05-22",
        "close": 0.23,
        "direction_boundary": 0.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539803
      },
      {
        "date": "2026-05-29",
        "close": 0.19,
        "direction_boundary": 0.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60728
      },
      {
        "date": "2026-06-05",
        "close": 0.17,
        "direction_boundary": 0.24,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622059
      },
      {
        "date": "2026-06-12",
        "close": 0.15,
        "direction_boundary": 0.24,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64416
      },
      {
        "date": "2026-06-19",
        "close": 0.15,
        "direction_boundary": 0.24,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64416
      },
      {
        "date": "2026-06-26",
        "close": 0.16,
        "direction_boundary": 0.23,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6469
      },
      {
        "date": "2026-07-03",
        "close": 0.17,
        "direction_boundary": 0.24,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649203
      },
      {
        "date": "2026-07-10",
        "close": 0.16,
        "direction_boundary": 0.23,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648167
      },
      {
        "date": "2026-07-17",
        "close": 0.17,
        "direction_boundary": 0.23,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578729
      },
      {
        "date": "2026-07-24",
        "close": 0.16,
        "direction_boundary": 0.25,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581172
      },
      {
        "date": "2026-07-31",
        "close": 0.16,
        "direction_boundary": 0.24,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580944
      },
      {
        "date": "2026-08-07",
        "close": 0.16,
        "direction_boundary": 0.22,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580377
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.41,
        "volume": 706900
      },
      {
        "date": "2023-08-25",
        "close": 0.44,
        "volume": 683200
      },
      {
        "date": "2023-09-01",
        "close": 0.46,
        "volume": 711200
      },
      {
        "date": "2023-09-08",
        "close": 0.41,
        "volume": 1130300
      },
      {
        "date": "2023-09-15",
        "close": 0.41,
        "volume": 707300
      },
      {
        "date": "2023-09-22",
        "close": 0.39,
        "volume": 146800
      },
      {
        "date": "2023-09-29",
        "close": 0.39,
        "volume": 451800
      },
      {
        "date": "2023-10-06",
        "close": 0.36,
        "volume": 125900
      },
      {
        "date": "2023-10-13",
        "close": 0.36,
        "volume": 305700
      },
      {
        "date": "2023-10-20",
        "close": 0.36,
        "volume": 394800
      },
      {
        "date": "2023-10-27",
        "close": 0.38,
        "volume": 99800
      },
      {
        "date": "2023-11-03",
        "close": 0.33,
        "volume": 223400
      },
      {
        "date": "2023-11-10",
        "close": 0.35,
        "volume": 257900
      },
      {
        "date": "2023-11-17",
        "close": 0.36,
        "volume": 345000
      },
      {
        "date": "2023-11-24",
        "close": 0.39,
        "volume": 530100
      },
      {
        "date": "2023-12-01",
        "close": 0.36,
        "volume": 568500
      },
      {
        "date": "2023-12-08",
        "close": 0.44,
        "volume": 1345800
      },
      {
        "date": "2023-12-15",
        "close": 0.4,
        "volume": 1268000
      },
      {
        "date": "2023-12-22",
        "close": 0.41,
        "volume": 625200
      },
      {
        "date": "2023-12-29",
        "close": 0.39,
        "volume": 151000
      },
      {
        "date": "2024-01-05",
        "close": 0.39,
        "volume": 187300
      },
      {
        "date": "2024-01-12",
        "close": 0.41,
        "volume": 361900
      },
      {
        "date": "2024-01-19",
        "close": 0.38,
        "volume": 205700
      },
      {
        "date": "2024-01-26",
        "close": 0.4,
        "volume": 362200
      },
      {
        "date": "2024-02-02",
        "close": 0.42,
        "volume": 625500
      },
      {
        "date": "2024-02-09",
        "close": 0.4,
        "volume": 496400
      },
      {
        "date": "2024-02-16",
        "close": 0.39,
        "volume": 187700
      },
      {
        "date": "2024-02-23",
        "close": 0.37,
        "volume": 156900
      },
      {
        "date": "2024-03-01",
        "close": 0.34,
        "volume": 1047300
      },
      {
        "date": "2024-03-08",
        "close": 0.34,
        "volume": 542900
      },
      {
        "date": "2024-03-15",
        "close": 0.35,
        "volume": 646200
      },
      {
        "date": "2024-03-22",
        "close": 0.33,
        "volume": 442200
      },
      {
        "date": "2024-03-29",
        "close": 0.32,
        "volume": 443400
      },
      {
        "date": "2024-04-05",
        "close": 0.32,
        "volume": 382200
      },
      {
        "date": "2024-04-12",
        "close": 0.32,
        "volume": 1037600
      },
      {
        "date": "2024-04-19",
        "close": 0.31,
        "volume": 263400
      },
      {
        "date": "2024-04-26",
        "close": 0.34,
        "volume": 234900
      },
      {
        "date": "2024-05-03",
        "close": 0.34,
        "volume": 418000
      },
      {
        "date": "2024-05-10",
        "close": 0.36,
        "volume": 68900
      },
      {
        "date": "2024-05-17",
        "close": 0.34,
        "volume": 221200
      },
      {
        "date": "2024-05-24",
        "close": 0.35,
        "volume": 267600
      },
      {
        "date": "2024-05-31",
        "close": 0.35,
        "volume": 6115300
      },
      {
        "date": "2024-06-07",
        "close": 0.35,
        "volume": 223400
      },
      {
        "date": "2024-06-14",
        "close": 0.34,
        "volume": 174400
      },
      {
        "date": "2024-06-21",
        "close": 0.35,
        "volume": 323200
      },
      {
        "date": "2024-06-28",
        "close": 0.33,
        "volume": 367200
      },
      {
        "date": "2024-07-05",
        "close": 0.32,
        "volume": 268400
      },
      {
        "date": "2024-07-12",
        "close": 0.32,
        "volume": 218900
      },
      {
        "date": "2024-07-19",
        "close": 0.31,
        "volume": 130800
      },
      {
        "date": "2024-07-26",
        "close": 0.32,
        "volume": 244100
      },
      {
        "date": "2024-08-02",
        "close": 0.31,
        "volume": 62600
      },
      {
        "date": "2024-08-09",
        "close": 0.3,
        "volume": 43300
      },
      {
        "date": "2024-08-16",
        "close": 0.31,
        "volume": 184100
      },
      {
        "date": "2024-08-23",
        "close": 0.47,
        "volume": 6159600
      },
      {
        "date": "2024-08-30",
        "close": 0.44,
        "volume": 921000
      },
      {
        "date": "2024-09-06",
        "close": 0.45,
        "volume": 331200
      },
      {
        "date": "2024-09-13",
        "close": 0.45,
        "volume": 316300
      },
      {
        "date": "2024-09-20",
        "close": 0.45,
        "volume": 1180000
      },
      {
        "date": "2024-09-27",
        "close": 0.46,
        "volume": 441600
      },
      {
        "date": "2024-10-04",
        "close": 0.45,
        "volume": 598400
      },
      {
        "date": "2024-10-11",
        "close": 0.5,
        "volume": 1278200
      },
      {
        "date": "2024-10-18",
        "close": 0.51,
        "volume": 190600
      },
      {
        "date": "2024-10-25",
        "close": 0.52,
        "volume": 171900
      },
      {
        "date": "2024-11-01",
        "close": 0.51,
        "volume": 369100
      },
      {
        "date": "2024-11-08",
        "close": 0.5,
        "volume": 384300
      },
      {
        "date": "2024-11-15",
        "close": 0.45,
        "volume": 6068200
      },
      {
        "date": "2024-11-22",
        "close": 0.5,
        "volume": 3042700
      },
      {
        "date": "2024-11-29",
        "close": 0.52,
        "volume": 5598500
      },
      {
        "date": "2024-12-06",
        "close": 0.55,
        "volume": 4207400
      },
      {
        "date": "2024-12-13",
        "close": 0.52,
        "volume": 2396100
      },
      {
        "date": "2024-12-20",
        "close": 0.48,
        "volume": 4879700
      },
      {
        "date": "2024-12-27",
        "close": 0.44,
        "volume": 187100
      },
      {
        "date": "2025-01-03",
        "close": 0.46,
        "volume": 163400
      },
      {
        "date": "2025-01-10",
        "close": 0.44,
        "volume": 138100
      },
      {
        "date": "2025-01-17",
        "close": 0.4,
        "volume": 484600
      },
      {
        "date": "2025-01-24",
        "close": 0.38,
        "volume": 169100
      },
      {
        "date": "2025-01-31",
        "close": 0.36,
        "volume": 56900
      },
      {
        "date": "2025-02-07",
        "close": 0.35,
        "volume": 95000
      },
      {
        "date": "2025-02-14",
        "close": 0.38,
        "volume": 325300
      },
      {
        "date": "2025-02-21",
        "close": 0.38,
        "volume": 3832700
      },
      {
        "date": "2025-02-28",
        "close": 0.39,
        "volume": 1010700
      },
      {
        "date": "2025-03-07",
        "close": 0.4,
        "volume": 472000
      },
      {
        "date": "2025-03-14",
        "close": 0.36,
        "volume": 302100
      },
      {
        "date": "2025-03-21",
        "close": 0.37,
        "volume": 1481000
      },
      {
        "date": "2025-03-28",
        "close": 0.36,
        "volume": 418600
      },
      {
        "date": "2025-04-04",
        "close": 0.37,
        "volume": 815100
      },
      {
        "date": "2025-04-11",
        "close": 0.36,
        "volume": 317400
      },
      {
        "date": "2025-04-18",
        "close": 0.37,
        "volume": 65600
      },
      {
        "date": "2025-04-25",
        "close": 0.37,
        "volume": 654400
      },
      {
        "date": "2025-05-02",
        "close": 0.35,
        "volume": 407200
      },
      {
        "date": "2025-05-09",
        "close": 0.34,
        "volume": 1124200
      },
      {
        "date": "2025-05-16",
        "close": 0.25,
        "volume": 1636500
      },
      {
        "date": "2025-05-23",
        "close": 0.25,
        "volume": 474100
      },
      {
        "date": "2025-05-30",
        "close": 0.25,
        "volume": 191300
      },
      {
        "date": "2025-06-06",
        "close": 0.24,
        "volume": 581600
      },
      {
        "date": "2025-06-13",
        "close": 0.24,
        "volume": 601500
      },
      {
        "date": "2025-06-20",
        "close": 0.24,
        "volume": 573100
      },
      {
        "date": "2025-06-27",
        "close": 0.23,
        "volume": 145300
      },
      {
        "date": "2025-07-04",
        "close": 0.24,
        "volume": 301000
      },
      {
        "date": "2025-07-11",
        "close": 0.23,
        "volume": 252500
      },
      {
        "date": "2025-07-18",
        "close": 0.23,
        "volume": 184100
      },
      {
        "date": "2025-07-25",
        "close": 0.25,
        "volume": 226200
      },
      {
        "date": "2025-08-01",
        "close": 0.24,
        "volume": 207900
      },
      {
        "date": "2025-08-08",
        "close": 0.22,
        "volume": 284200
      },
      {
        "date": "2025-08-15",
        "close": 0.21,
        "volume": 509000
      },
      {
        "date": "2025-08-22",
        "close": 0.21,
        "volume": 293800
      },
      {
        "date": "2025-08-29",
        "close": 0.2,
        "volume": 547000
      },
      {
        "date": "2025-09-05",
        "close": 0.21,
        "volume": 568200
      },
      {
        "date": "2025-09-12",
        "close": 0.2,
        "volume": 1111400
      },
      {
        "date": "2025-09-19",
        "close": 0.19,
        "volume": 801800
      },
      {
        "date": "2025-09-26",
        "close": 0.2,
        "volume": 1037400
      },
      {
        "date": "2025-10-03",
        "close": 0.2,
        "volume": 505600
      },
      {
        "date": "2025-10-10",
        "close": 0.19,
        "volume": 1096700
      },
      {
        "date": "2025-10-17",
        "close": 0.19,
        "volume": 1105000
      },
      {
        "date": "2025-10-24",
        "close": 0.19,
        "volume": 674200
      },
      {
        "date": "2025-10-31",
        "close": 0.18,
        "volume": 437800
      },
      {
        "date": "2025-11-07",
        "close": 0.19,
        "volume": 463100
      },
      {
        "date": "2025-11-14",
        "close": 0.19,
        "volume": 1708200
      },
      {
        "date": "2025-11-21",
        "close": 0.18,
        "volume": 812200
      },
      {
        "date": "2025-11-28",
        "close": 0.18,
        "volume": 1209700
      },
      {
        "date": "2025-12-05",
        "close": 0.19,
        "volume": 255200
      },
      {
        "date": "2025-12-12",
        "close": 0.19,
        "volume": 338600
      },
      {
        "date": "2025-12-19",
        "close": 0.19,
        "volume": 1740500
      },
      {
        "date": "2025-12-26",
        "close": 0.2,
        "volume": 479400
      },
      {
        "date": "2026-01-02",
        "close": 0.21,
        "volume": 632500
      },
      {
        "date": "2026-01-09",
        "close": 0.22,
        "volume": 2393000
      },
      {
        "date": "2026-01-16",
        "close": 0.27,
        "volume": 8457000
      },
      {
        "date": "2026-01-23",
        "close": 0.26,
        "volume": 2142400
      },
      {
        "date": "2026-01-30",
        "close": 0.25,
        "volume": 1682900
      },
      {
        "date": "2026-02-06",
        "close": 0.24,
        "volume": 1209100
      },
      {
        "date": "2026-02-13",
        "close": 0.26,
        "volume": 793500
      },
      {
        "date": "2026-02-20",
        "close": 0.28,
        "volume": 1256500
      },
      {
        "date": "2026-02-27",
        "close": 0.28,
        "volume": 678100
      },
      {
        "date": "2026-03-06",
        "close": 0.28,
        "volume": 1061000
      },
      {
        "date": "2026-03-13",
        "close": 0.27,
        "volume": 1165100
      },
      {
        "date": "2026-03-20",
        "close": 0.27,
        "volume": 2507700
      },
      {
        "date": "2026-03-27",
        "close": 0.23,
        "volume": 905600
      },
      {
        "date": "2026-04-03",
        "close": 0.26,
        "volume": 1685000
      },
      {
        "date": "2026-04-10",
        "close": 0.26,
        "volume": 515700
      },
      {
        "date": "2026-04-17",
        "close": 0.28,
        "volume": 391100
      },
      {
        "date": "2026-04-24",
        "close": 0.26,
        "volume": 100200
      },
      {
        "date": "2026-05-01",
        "close": 0.23,
        "volume": 360900
      },
      {
        "date": "2026-05-08",
        "close": 0.24,
        "volume": 683900
      },
      {
        "date": "2026-05-15",
        "close": 0.22,
        "volume": 709000
      },
      {
        "date": "2026-05-22",
        "close": 0.23,
        "volume": 284500
      },
      {
        "date": "2026-05-29",
        "close": 0.19,
        "volume": 1013000
      },
      {
        "date": "2026-06-05",
        "close": 0.17,
        "volume": 1757600
      },
      {
        "date": "2026-06-12",
        "close": 0.15,
        "volume": 664600
      },
      {
        "date": "2026-06-19",
        "close": 0.15,
        "volume": 217800
      },
      {
        "date": "2026-06-26",
        "close": 0.16,
        "volume": 86300
      },
      {
        "date": "2026-07-03",
        "close": 0.17,
        "volume": 361600
      },
      {
        "date": "2026-07-10",
        "close": 0.16,
        "volume": 5478300
      },
      {
        "date": "2026-07-17",
        "close": 0.17,
        "volume": 2150100
      },
      {
        "date": "2026-07-24",
        "close": 0.16,
        "volume": 2272700
      },
      {
        "date": "2026-07-31",
        "close": 0.16,
        "volume": 2379900
      },
      {
        "date": "2026-08-07",
        "close": 0.16,
        "volume": 3100300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.222333,
      "fair_value": 0.318462,
      "market_activity": -64.791357,
      "market_dynamics": -0.721542,
      "relative_strength": -32.784623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.019608,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9429,
        "conditional_difference": 0.00817,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.012925,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.090348,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.101695,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.023305,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.118333,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.108939,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.202703
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.116667
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.031746
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.474576
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.111111
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.078947
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.529412
      }
    ]
  }
}