{
  "ticker": {
    "uuid": "0ca8baa6-579f-489a-bdf0-5b3c3e300970",
    "symbol": "DIM",
    "name": "Sartorius Stedim Biotech S.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 178.600006,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 165.870407,
    "boundary_margin": 0.076744,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.433223,
    "volatility_stability": 0.9223,
    "risk_context": 0.2308,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.699,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 251.183456,
        "direction_boundary": 386.704102,
        "core_momentum": -0.350451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479447
      },
      {
        "date": "2023-08-25",
        "close": 255.736008,
        "direction_boundary": 384.438599,
        "core_momentum": -0.334781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480396
      },
      {
        "date": "2023-09-01",
        "close": 257.022644,
        "direction_boundary": 363.557007,
        "core_momentum": -0.293033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476854
      },
      {
        "date": "2023-09-08",
        "close": 259.694794,
        "direction_boundary": 379.513702,
        "core_momentum": -0.315717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477133
      },
      {
        "date": "2023-09-15",
        "close": 240.989639,
        "direction_boundary": 332.136078,
        "core_momentum": -0.274425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48656
      },
      {
        "date": "2023-09-22",
        "close": 238.61438,
        "direction_boundary": 308.890472,
        "core_momentum": -0.227511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486533
      },
      {
        "date": "2023-09-29",
        "close": 219.612335,
        "direction_boundary": 311.451477,
        "core_momentum": -0.294875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496832
      },
      {
        "date": "2023-10-06",
        "close": 222.185532,
        "direction_boundary": 333.121063,
        "core_momentum": -0.333019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497654
      },
      {
        "date": "2023-10-13",
        "close": 226.639145,
        "direction_boundary": 334.106049,
        "core_momentum": -0.321655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489329
      },
      {
        "date": "2023-10-20",
        "close": 188.33812,
        "direction_boundary": 295.987213,
        "core_momentum": -0.363695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521334
      },
      {
        "date": "2023-10-27",
        "close": 188.33812,
        "direction_boundary": 315.982361,
        "core_momentum": -0.40396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514503
      },
      {
        "date": "2023-11-03",
        "close": 181.459763,
        "direction_boundary": 302.094116,
        "core_momentum": -0.399327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515405
      },
      {
        "date": "2023-11-10",
        "close": 185.31955,
        "direction_boundary": 349.27475,
        "core_momentum": -0.469416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517296
      },
      {
        "date": "2023-11-17",
        "close": 198.333969,
        "direction_boundary": 327.506622,
        "core_momentum": -0.394412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526089
      },
      {
        "date": "2023-11-24",
        "close": 201.797897,
        "direction_boundary": 335.484985,
        "core_momentum": -0.398489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527241
      },
      {
        "date": "2023-12-01",
        "close": 203.876251,
        "direction_boundary": 334.303009,
        "core_momentum": -0.390145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527433
      },
      {
        "date": "2023-12-08",
        "close": 202.886566,
        "direction_boundary": 311.549896,
        "core_momentum": -0.348783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51115
      },
      {
        "date": "2023-12-15",
        "close": 221.789658,
        "direction_boundary": 298.548187,
        "core_momentum": -0.257106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528109
      },
      {
        "date": "2023-12-22",
        "close": 239.60408,
        "direction_boundary": 290.471313,
        "core_momentum": -0.17512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504777
      },
      {
        "date": "2023-12-29",
        "close": 236.140167,
        "direction_boundary": 305.640045,
        "core_momentum": -0.227391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483735
      },
      {
        "date": "2024-01-05",
        "close": 235.051498,
        "direction_boundary": 305.640045,
        "core_momentum": -0.230953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478242
      },
      {
        "date": "2024-01-12",
        "close": 236.931915,
        "direction_boundary": 305.640045,
        "core_momentum": -0.224801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477853
      },
      {
        "date": "2024-01-19",
        "close": 218.523682,
        "direction_boundary": 312.731934,
        "core_momentum": -0.301243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490773
      },
      {
        "date": "2024-01-26",
        "close": 223.571075,
        "direction_boundary": 312.731934,
        "core_momentum": -0.285103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400356
      },
      {
        "date": "2024-02-02",
        "close": 246.531906,
        "direction_boundary": 315.292908,
        "core_momentum": -0.218086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425473
      },
      {
        "date": "2024-02-09",
        "close": 249.105103,
        "direction_boundary": 349.767273,
        "core_momentum": -0.287798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420734
      },
      {
        "date": "2024-02-16",
        "close": 238.515411,
        "direction_boundary": 335.287994,
        "core_momentum": -0.288625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418096
      },
      {
        "date": "2024-02-23",
        "close": 251.28244,
        "direction_boundary": 325.832184,
        "core_momentum": -0.228798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424004
      },
      {
        "date": "2024-03-01",
        "close": 253.459747,
        "direction_boundary": 309.481476,
        "core_momentum": -0.181018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42413
      },
      {
        "date": "2024-03-08",
        "close": 255.835007,
        "direction_boundary": 303.670074,
        "core_momentum": -0.157523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424081
      },
      {
        "date": "2024-03-15",
        "close": 272.758698,
        "direction_boundary": 301.897125,
        "core_momentum": -0.096518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41918
      },
      {
        "date": "2024-03-22",
        "close": 274.342224,
        "direction_boundary": 298.154205,
        "core_momentum": -0.079865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418646
      },
      {
        "date": "2024-03-29",
        "close": 268.503021,
        "direction_boundary": 299.579315,
        "core_momentum": -0.103733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401008
      },
      {
        "date": "2024-04-05",
        "close": 254.502899,
        "direction_boundary": 299.579315,
        "core_momentum": -0.150466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40983
      },
      {
        "date": "2024-04-12",
        "close": 255.098251,
        "direction_boundary": 276.519531,
        "core_momentum": -0.077468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409299
      },
      {
        "date": "2024-04-19",
        "close": 248.450409,
        "direction_boundary": 242.573166,
        "core_momentum": 0.024229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30912
      },
      {
        "date": "2024-04-26",
        "close": 206.777405,
        "direction_boundary": 254.94429,
        "core_momentum": -0.188931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410128
      },
      {
        "date": "2024-05-03",
        "close": 205.685974,
        "direction_boundary": 254.94429,
        "core_momentum": -0.193212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406147
      },
      {
        "date": "2024-05-10",
        "close": 207.075073,
        "direction_boundary": 254.94429,
        "core_momentum": -0.187763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405488
      },
      {
        "date": "2024-05-17",
        "close": 202.411682,
        "direction_boundary": 242.870056,
        "core_momentum": -0.166584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396435
      },
      {
        "date": "2024-05-24",
        "close": 187.974945,
        "direction_boundary": 241.286545,
        "core_momentum": -0.220947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408848
      },
      {
        "date": "2024-05-31",
        "close": 181.37674,
        "direction_boundary": 242.96904,
        "core_momentum": -0.253499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410896
      },
      {
        "date": "2024-06-07",
        "close": 184.25415,
        "direction_boundary": 264.148407,
        "core_momentum": -0.30246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411851
      },
      {
        "date": "2024-06-14",
        "close": 178.697769,
        "direction_boundary": 269.195831,
        "core_momentum": -0.336179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390831
      },
      {
        "date": "2024-06-21",
        "close": 172.744476,
        "direction_boundary": 234.160797,
        "core_momentum": -0.262283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372107
      },
      {
        "date": "2024-06-28",
        "close": 153.445892,
        "direction_boundary": 211.694794,
        "core_momentum": -0.275155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400059
      },
      {
        "date": "2024-07-05",
        "close": 158.010086,
        "direction_boundary": 223.670059,
        "core_momentum": -0.293557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404826
      },
      {
        "date": "2024-07-12",
        "close": 164.310654,
        "direction_boundary": 220.898926,
        "core_momentum": -0.256173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410661
      },
      {
        "date": "2024-07-19",
        "close": 147.939133,
        "direction_boundary": 225.550461,
        "core_momentum": -0.344097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419752
      },
      {
        "date": "2024-07-26",
        "close": 171.603424,
        "direction_boundary": 274.936005,
        "core_momentum": -0.375842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474876
      },
      {
        "date": "2024-08-02",
        "close": 175.770721,
        "direction_boundary": 279.191711,
        "core_momentum": -0.37043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4518
      },
      {
        "date": "2024-08-09",
        "close": 174.282394,
        "direction_boundary": 265.434998,
        "core_momentum": -0.343408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450602
      },
      {
        "date": "2024-08-16",
        "close": 170.0159,
        "direction_boundary": 251.183456,
        "core_momentum": -0.323141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448882
      },
      {
        "date": "2024-08-23",
        "close": 173.538223,
        "direction_boundary": 255.736008,
        "core_momentum": -0.321417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441784
      },
      {
        "date": "2024-08-30",
        "close": 182.914673,
        "direction_boundary": 257.022644,
        "core_momentum": -0.288332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450465
      },
      {
        "date": "2024-09-06",
        "close": 179.590744,
        "direction_boundary": 259.694794,
        "core_momentum": -0.308455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449411
      },
      {
        "date": "2024-09-13",
        "close": 186.585861,
        "direction_boundary": 240.989639,
        "core_momentum": -0.225752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441844
      },
      {
        "date": "2024-09-20",
        "close": 171.950699,
        "direction_boundary": 238.61438,
        "core_momentum": -0.279378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450339
      },
      {
        "date": "2024-09-27",
        "close": 188.52066,
        "direction_boundary": 219.612335,
        "core_momentum": -0.141575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475368
      },
      {
        "date": "2024-10-04",
        "close": 179.094635,
        "direction_boundary": 222.185532,
        "core_momentum": -0.193941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474999
      },
      {
        "date": "2024-10-11",
        "close": 186.982742,
        "direction_boundary": 226.639145,
        "core_momentum": -0.174976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481045
      },
      {
        "date": "2024-10-18",
        "close": 207.372726,
        "direction_boundary": 188.33812,
        "core_momentum": 0.101066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506305
      },
      {
        "date": "2024-10-25",
        "close": 188.223007,
        "direction_boundary": 188.33812,
        "core_momentum": -0.000611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45775
      },
      {
        "date": "2024-11-01",
        "close": 190.207443,
        "direction_boundary": 181.459763,
        "core_momentum": 0.048207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458157
      },
      {
        "date": "2024-11-08",
        "close": 181.674393,
        "direction_boundary": 185.31955,
        "core_momentum": -0.01967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461719
      },
      {
        "date": "2024-11-15",
        "close": 174.332001,
        "direction_boundary": 198.333969,
        "core_momentum": -0.121018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463845
      },
      {
        "date": "2024-11-22",
        "close": 174.431244,
        "direction_boundary": 201.797897,
        "core_momentum": -0.135614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453308
      },
      {
        "date": "2024-11-29",
        "close": 177.804749,
        "direction_boundary": 203.876251,
        "core_momentum": -0.127879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451739
      },
      {
        "date": "2024-12-06",
        "close": 176.316437,
        "direction_boundary": 202.886566,
        "core_momentum": -0.130961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451215
      },
      {
        "date": "2024-12-13",
        "close": 193.680191,
        "direction_boundary": 221.789658,
        "core_momentum": -0.126739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467991
      },
      {
        "date": "2024-12-20",
        "close": 182.269714,
        "direction_boundary": 239.60408,
        "core_momentum": -0.239288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473677
      },
      {
        "date": "2024-12-27",
        "close": 185.792084,
        "direction_boundary": 236.140167,
        "core_momentum": -0.213213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440956
      },
      {
        "date": "2025-01-03",
        "close": 180.037247,
        "direction_boundary": 235.051498,
        "core_momentum": -0.234052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442954
      },
      {
        "date": "2025-01-10",
        "close": 199.13736,
        "direction_boundary": 236.931915,
        "core_momentum": -0.159517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460382
      },
      {
        "date": "2025-01-17",
        "close": 195.019684,
        "direction_boundary": 218.523682,
        "core_momentum": -0.107558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433316
      },
      {
        "date": "2025-01-24",
        "close": 205.18988,
        "direction_boundary": 223.571075,
        "core_momentum": -0.082216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390269
      },
      {
        "date": "2025-01-31",
        "close": 223.148941,
        "direction_boundary": 246.531906,
        "core_momentum": -0.094848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404121
      },
      {
        "date": "2025-02-07",
        "close": 211.639267,
        "direction_boundary": 249.105103,
        "core_momentum": -0.150402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412624
      },
      {
        "date": "2025-02-14",
        "close": 210.34938,
        "direction_boundary": 238.515411,
        "core_momentum": -0.118089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410512
      },
      {
        "date": "2025-02-21",
        "close": 202.014786,
        "direction_boundary": 251.28244,
        "core_momentum": -0.196065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415521
      },
      {
        "date": "2025-02-28",
        "close": 196.061508,
        "direction_boundary": 253.459747,
        "core_momentum": -0.226459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412692
      },
      {
        "date": "2025-03-07",
        "close": 191.447693,
        "direction_boundary": 255.835007,
        "core_momentum": -0.251675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413319
      },
      {
        "date": "2025-03-14",
        "close": 193.28331,
        "direction_boundary": 272.758698,
        "core_momentum": -0.291376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41026
      },
      {
        "date": "2025-03-21",
        "close": 191.745361,
        "direction_boundary": 274.342224,
        "core_momentum": -0.301072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392783
      },
      {
        "date": "2025-03-28",
        "close": 185.444794,
        "direction_boundary": 268.503021,
        "core_momentum": -0.309338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374801
      },
      {
        "date": "2025-04-04",
        "close": 165.472031,
        "direction_boundary": 254.502899,
        "core_momentum": -0.349823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400905
      },
      {
        "date": "2025-04-11",
        "close": 161.139786,
        "direction_boundary": 255.098251,
        "core_momentum": -0.368323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39648
      },
      {
        "date": "2025-04-18",
        "close": 184.045944,
        "direction_boundary": 248.450409,
        "core_momentum": -0.259225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414378
      },
      {
        "date": "2025-04-25",
        "close": 202.968414,
        "direction_boundary": 206.777405,
        "core_momentum": -0.018421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415628
      },
      {
        "date": "2025-05-02",
        "close": 209.740677,
        "direction_boundary": 205.685974,
        "core_momentum": 0.019713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417593
      },
      {
        "date": "2025-05-09",
        "close": 203.96434,
        "direction_boundary": 207.075073,
        "core_momentum": -0.015022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414047
      },
      {
        "date": "2025-05-16",
        "close": 197.540649,
        "direction_boundary": 202.411682,
        "core_momentum": -0.024065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412199
      },
      {
        "date": "2025-05-23",
        "close": 190.021454,
        "direction_boundary": 187.974945,
        "core_momentum": 0.010887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416602
      },
      {
        "date": "2025-05-30",
        "close": 192.162674,
        "direction_boundary": 181.37674,
        "core_momentum": 0.059467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416142
      },
      {
        "date": "2025-06-06",
        "close": 192.56105,
        "direction_boundary": 184.25415,
        "core_momentum": 0.045084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415822
      },
      {
        "date": "2025-06-13",
        "close": 200.379013,
        "direction_boundary": 178.697769,
        "core_momentum": 0.121329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398672
      },
      {
        "date": "2025-06-20",
        "close": 202.072083,
        "direction_boundary": 172.744476,
        "core_momentum": 0.169774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388558
      },
      {
        "date": "2025-06-27",
        "close": 203.366776,
        "direction_boundary": 153.445892,
        "core_momentum": 0.325332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387964
      },
      {
        "date": "2025-07-04",
        "close": 203.067993,
        "direction_boundary": 158.010086,
        "core_momentum": 0.285158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384778
      },
      {
        "date": "2025-07-11",
        "close": 203.665558,
        "direction_boundary": 164.310654,
        "core_momentum": 0.239515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358906
      },
      {
        "date": "2025-07-18",
        "close": 192.760239,
        "direction_boundary": 147.939133,
        "core_momentum": 0.30297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366095
      },
      {
        "date": "2025-07-25",
        "close": 172.144699,
        "direction_boundary": 171.603424,
        "core_momentum": 0.003154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38998
      },
      {
        "date": "2025-08-01",
        "close": 171.148788,
        "direction_boundary": 175.770721,
        "core_momentum": -0.026295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367464
      },
      {
        "date": "2025-08-08",
        "close": 165.870407,
        "direction_boundary": 174.282394,
        "core_momentum": -0.048266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363635
      },
      {
        "date": "2025-08-15",
        "close": 176.427155,
        "direction_boundary": 170.0159,
        "core_momentum": 0.03771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376774
      },
      {
        "date": "2025-08-22",
        "close": 176.87532,
        "direction_boundary": 173.538223,
        "core_momentum": 0.01923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373795
      },
      {
        "date": "2025-08-29",
        "close": 175.281845,
        "direction_boundary": 182.914673,
        "core_momentum": -0.041729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372143
      },
      {
        "date": "2025-09-05",
        "close": 171.796127,
        "direction_boundary": 179.590744,
        "core_momentum": -0.043402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371788
      },
      {
        "date": "2025-09-12",
        "close": 171.497345,
        "direction_boundary": 186.585861,
        "core_momentum": -0.080866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371285
      },
      {
        "date": "2025-09-19",
        "close": 185.041855,
        "direction_boundary": 171.950699,
        "core_momentum": 0.076133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387664
      },
      {
        "date": "2025-09-26",
        "close": 171.148788,
        "direction_boundary": 188.52066,
        "core_momentum": -0.092148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399796
      },
      {
        "date": "2025-10-03",
        "close": 198.287598,
        "direction_boundary": 179.094635,
        "core_momentum": 0.107167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418532
      },
      {
        "date": "2025-10-10",
        "close": 189.3741,
        "direction_boundary": 186.982742,
        "core_momentum": 0.012789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422499
      },
      {
        "date": "2025-10-17",
        "close": 204.960251,
        "direction_boundary": 207.372726,
        "core_momentum": -0.011634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395978
      },
      {
        "date": "2025-10-24",
        "close": 211.632919,
        "direction_boundary": 188.223007,
        "core_momentum": 0.124373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37477
      },
      {
        "date": "2025-10-31",
        "close": 208.346375,
        "direction_boundary": 190.207443,
        "core_momentum": 0.095364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372719
      },
      {
        "date": "2025-11-07",
        "close": 187.432068,
        "direction_boundary": 181.674393,
        "core_momentum": 0.031692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398992
      },
      {
        "date": "2025-11-14",
        "close": 188.975739,
        "direction_boundary": 174.332001,
        "core_momentum": 0.083999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397088
      },
      {
        "date": "2025-11-21",
        "close": 187.332474,
        "direction_boundary": 174.431244,
        "core_momentum": 0.073962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393644
      },
      {
        "date": "2025-11-28",
        "close": 205.159439,
        "direction_boundary": 177.804749,
        "core_momentum": 0.153847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413421
      },
      {
        "date": "2025-12-05",
        "close": 213.027191,
        "direction_boundary": 176.316437,
        "core_momentum": 0.208209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416275
      },
      {
        "date": "2025-12-12",
        "close": 205.756989,
        "direction_boundary": 193.680191,
        "core_momentum": 0.062354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416245
      },
      {
        "date": "2025-12-19",
        "close": 204.063919,
        "direction_boundary": 182.269714,
        "core_momentum": 0.119571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416295
      },
      {
        "date": "2025-12-26",
        "close": 205.956177,
        "direction_boundary": 185.792084,
        "core_momentum": 0.10853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416396
      },
      {
        "date": "2026-01-02",
        "close": 209.043518,
        "direction_boundary": 180.037247,
        "core_momentum": 0.161113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416859
      },
      {
        "date": "2026-01-09",
        "close": 217.708023,
        "direction_boundary": 199.13736,
        "core_momentum": 0.093256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420447
      },
      {
        "date": "2026-01-16",
        "close": 213.72435,
        "direction_boundary": 195.019684,
        "core_momentum": 0.095912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413428
      },
      {
        "date": "2026-01-23",
        "close": 207.350449,
        "direction_boundary": 205.18988,
        "core_momentum": 0.01053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381214
      },
      {
        "date": "2026-01-30",
        "close": 190.370026,
        "direction_boundary": 223.148941,
        "core_momentum": -0.146893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402056
      },
      {
        "date": "2026-02-06",
        "close": 179.863083,
        "direction_boundary": 211.639267,
        "core_momentum": -0.150143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408044
      },
      {
        "date": "2026-02-13",
        "close": 173.489182,
        "direction_boundary": 210.34938,
        "core_momentum": -0.175233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402457
      },
      {
        "date": "2026-02-20",
        "close": 179.912872,
        "direction_boundary": 202.014786,
        "core_momentum": -0.109407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405712
      },
      {
        "date": "2026-02-27",
        "close": 181.506348,
        "direction_boundary": 196.061508,
        "core_momentum": -0.074238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405614
      },
      {
        "date": "2026-03-06",
        "close": 165.820618,
        "direction_boundary": 191.447693,
        "core_momentum": -0.133859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424325
      },
      {
        "date": "2026-03-13",
        "close": 160.841019,
        "direction_boundary": 193.28331,
        "core_momentum": -0.167848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426245
      },
      {
        "date": "2026-03-20",
        "close": 167.463867,
        "direction_boundary": 191.745361,
        "core_momentum": -0.126634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415854
      },
      {
        "date": "2026-03-27",
        "close": 164.127548,
        "direction_boundary": 185.444794,
        "core_momentum": -0.114952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402732
      },
      {
        "date": "2026-04-03",
        "close": 164.0,
        "direction_boundary": 165.472031,
        "core_momentum": -0.008896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340925
      },
      {
        "date": "2026-04-10",
        "close": 172.399994,
        "direction_boundary": 161.139786,
        "core_momentum": 0.069879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345084
      },
      {
        "date": "2026-04-17",
        "close": 188.300003,
        "direction_boundary": 184.045944,
        "core_momentum": 0.023114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349661
      },
      {
        "date": "2026-04-24",
        "close": 160.600006,
        "direction_boundary": 202.968414,
        "core_momentum": -0.208744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406871
      },
      {
        "date": "2026-05-01",
        "close": 154.199997,
        "direction_boundary": 209.740677,
        "core_momentum": -0.264806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408964
      },
      {
        "date": "2026-05-08",
        "close": 165.0,
        "direction_boundary": 203.96434,
        "core_momentum": -0.191035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399691
      },
      {
        "date": "2026-05-15",
        "close": 159.300003,
        "direction_boundary": 197.540649,
        "core_momentum": -0.193584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401367
      },
      {
        "date": "2026-05-22",
        "close": 171.600006,
        "direction_boundary": 190.021454,
        "core_momentum": -0.096944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416725
      },
      {
        "date": "2026-05-29",
        "close": 181.199997,
        "direction_boundary": 192.162674,
        "core_momentum": -0.057049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403069
      },
      {
        "date": "2026-06-05",
        "close": 179.699997,
        "direction_boundary": 192.56105,
        "core_momentum": -0.066789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39841
      },
      {
        "date": "2026-06-12",
        "close": 176.0,
        "direction_boundary": 200.379013,
        "core_momentum": -0.121665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396906
      },
      {
        "date": "2026-06-19",
        "close": 163.399994,
        "direction_boundary": 202.072083,
        "core_momentum": -0.191378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408058
      },
      {
        "date": "2026-06-26",
        "close": 174.600006,
        "direction_boundary": 203.366776,
        "core_momentum": -0.141453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420514
      },
      {
        "date": "2026-07-03",
        "close": 179.5,
        "direction_boundary": 203.067993,
        "core_momentum": -0.11606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422178
      },
      {
        "date": "2026-07-10",
        "close": 183.600006,
        "direction_boundary": 203.665558,
        "core_momentum": -0.098522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418937
      },
      {
        "date": "2026-07-17",
        "close": 186.399994,
        "direction_boundary": 192.760239,
        "core_momentum": -0.032996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419616
      },
      {
        "date": "2026-07-24",
        "close": 165.899994,
        "direction_boundary": 172.144699,
        "core_momentum": -0.036276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446102
      },
      {
        "date": "2026-07-31",
        "close": 170.300003,
        "direction_boundary": 171.148788,
        "core_momentum": -0.004959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434337
      },
      {
        "date": "2026-08-07",
        "close": 178.600006,
        "direction_boundary": 165.870407,
        "core_momentum": 0.076744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433223
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 251.183456,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 255.736008,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 257.022644,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 259.694794,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 240.989639,
        "volume": 6
      },
      {
        "date": "2023-09-22",
        "close": 238.61438,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 219.612335,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 222.185532,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 226.639145,
        "volume": 29
      },
      {
        "date": "2023-10-20",
        "close": 188.33812,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 188.33812,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 181.459763,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 185.31955,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 198.333969,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 201.797897,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 203.876251,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 202.886566,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 221.789658,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 239.60408,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 236.140167,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 235.051498,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 236.931915,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 218.523682,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 223.571075,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 246.531906,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 249.105103,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 238.515411,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 251.28244,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 253.459747,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 255.835007,
        "volume": 36
      },
      {
        "date": "2024-03-15",
        "close": 272.758698,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 274.342224,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 268.503021,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 254.502899,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 255.098251,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 248.450409,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 206.777405,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 205.685974,
        "volume": 37
      },
      {
        "date": "2024-05-10",
        "close": 207.075073,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 202.411682,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 187.974945,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 181.37674,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 184.25415,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 178.697769,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 172.744476,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 153.445892,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 158.010086,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 164.310654,
        "volume": 112
      },
      {
        "date": "2024-07-19",
        "close": 147.939133,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 171.603424,
        "volume": 65
      },
      {
        "date": "2024-08-02",
        "close": 175.770721,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 174.282394,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 170.0159,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 173.538223,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 182.914673,
        "volume": 3
      },
      {
        "date": "2024-09-06",
        "close": 179.590744,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 186.585861,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 171.950699,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 188.52066,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 179.094635,
        "volume": 35
      },
      {
        "date": "2024-10-11",
        "close": 186.982742,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 207.372726,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 188.223007,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 190.207443,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 181.674393,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 174.332001,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 174.431244,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 177.804749,
        "volume": 53
      },
      {
        "date": "2024-12-06",
        "close": 176.316437,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 193.680191,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 182.269714,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 185.792084,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 180.037247,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 199.13736,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 195.019684,
        "volume": 108
      },
      {
        "date": "2025-01-24",
        "close": 205.18988,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 223.148941,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 211.639267,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 210.34938,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 202.014786,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 196.061508,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 191.447693,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 193.28331,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 191.745361,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 185.444794,
        "volume": 10
      },
      {
        "date": "2025-04-04",
        "close": 165.472031,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 161.139786,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 184.045944,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 202.968414,
        "volume": 100
      },
      {
        "date": "2025-05-02",
        "close": 209.740677,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 203.96434,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 197.540649,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 190.021454,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 192.162674,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 192.56105,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 200.379013,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 202.072083,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 203.366776,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 203.067993,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 203.665558,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 192.760239,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 172.144699,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 171.148788,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 165.870407,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 176.427155,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 176.87532,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 175.281845,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 171.796127,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 171.497345,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 185.041855,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 171.148788,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 198.287598,
        "volume": 118
      },
      {
        "date": "2025-10-10",
        "close": 189.3741,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 204.960251,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 211.632919,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 208.346375,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 187.432068,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 188.975739,
        "volume": 10
      },
      {
        "date": "2025-11-21",
        "close": 187.332474,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 205.159439,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 213.027191,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 205.756989,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 204.063919,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 205.956177,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 209.043518,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 217.708023,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 213.72435,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 207.350449,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 190.370026,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 179.863083,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 173.489182,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 179.912872,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 181.506348,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 165.820618,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 160.841019,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 167.463867,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 164.127548,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 164.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 172.399994,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 188.300003,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 160.600006,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 154.199997,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 165.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 159.300003,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 171.600006,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 181.199997,
        "volume": 6
      },
      {
        "date": "2026-06-05",
        "close": 179.699997,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 176.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 163.399994,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 174.600006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 179.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 183.600006,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 186.399994,
        "volume": 335
      },
      {
        "date": "2026-07-24",
        "close": 165.899994,
        "volume": 578
      },
      {
        "date": "2026-07-31",
        "close": 170.300003,
        "volume": 57
      },
      {
        "date": "2026-08-07",
        "close": 178.600006,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 175.302312,
      "fair_value": 196.464682,
      "market_activity": 0.126604,
      "market_dynamics": 0.558361,
      "relative_strength": -21.129256
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.073995,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.4286,
        "conditional_difference": -0.063378,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.066436,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.041126,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.112487,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.019429,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.137818,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.033594,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.030841
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.00254
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.021591
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.044952
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.020235
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.13852
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.092227
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.060398
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}