{
  "ticker": {
    "uuid": "0ca8f090-af74-4385-a6e4-d7efa7aac822",
    "symbol": "UGAS",
    "name": "WisdomTree Gasoline",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.900002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.134998,
    "boundary_margin": 0.606435,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.494646,
    "volatility_stability": 1.1231,
    "risk_context": 0.2022,
    "current_regime": {
      "move": 0.235192,
      "interruption": -0.193583,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.346,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.240002,
        "direction_boundary": 46.785,
        "core_momentum": 0.116597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31258
      },
      {
        "date": "2023-08-25",
        "close": 52.349998,
        "direction_boundary": 44.150002,
        "core_momentum": 0.18573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312635
      },
      {
        "date": "2023-09-01",
        "close": 52.919998,
        "direction_boundary": 42.189999,
        "core_momentum": 0.254326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308848
      },
      {
        "date": "2023-09-08",
        "close": 55.279999,
        "direction_boundary": 41.115002,
        "core_momentum": 0.344521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310279
      },
      {
        "date": "2023-09-15",
        "close": 56.75,
        "direction_boundary": 41.84,
        "core_momentum": 0.356358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290721
      },
      {
        "date": "2023-09-22",
        "close": 54.48,
        "direction_boundary": 41.450001,
        "core_momentum": 0.314355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299582
      },
      {
        "date": "2023-09-29",
        "close": 52.349998,
        "direction_boundary": 42.630001,
        "core_momentum": 0.228008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305507
      },
      {
        "date": "2023-10-06",
        "close": 47.52,
        "direction_boundary": 48.674999,
        "core_momentum": -0.023729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330938
      },
      {
        "date": "2023-10-13",
        "close": 49.279999,
        "direction_boundary": 46.445,
        "core_momentum": 0.06104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334206
      },
      {
        "date": "2023-10-20",
        "close": 51.200001,
        "direction_boundary": 46.43,
        "core_momentum": 0.102735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317504
      },
      {
        "date": "2023-10-27",
        "close": 49.830002,
        "direction_boundary": 47.014999,
        "core_momentum": 0.059875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315116
      },
      {
        "date": "2023-11-03",
        "close": 48.0,
        "direction_boundary": 50.580002,
        "core_momentum": -0.051008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301614
      },
      {
        "date": "2023-11-10",
        "close": 47.365002,
        "direction_boundary": 46.740002,
        "core_momentum": 0.013372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29354
      },
      {
        "date": "2023-11-17",
        "close": 45.02,
        "direction_boundary": 43.014999,
        "core_momentum": 0.046612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298186
      },
      {
        "date": "2023-11-24",
        "close": 47.154999,
        "direction_boundary": 42.970001,
        "core_momentum": 0.097393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302028
      },
      {
        "date": "2023-12-01",
        "close": 47.049999,
        "direction_boundary": 43.0,
        "core_momentum": 0.094186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29904
      },
      {
        "date": "2023-12-08",
        "close": 44.775002,
        "direction_boundary": 37.119999,
        "core_momentum": 0.206223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300347
      },
      {
        "date": "2023-12-15",
        "close": 45.610001,
        "direction_boundary": 37.970001,
        "core_momentum": 0.201211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298369
      },
      {
        "date": "2023-12-22",
        "close": 45.884998,
        "direction_boundary": 41.665001,
        "core_momentum": 0.101284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298044
      },
      {
        "date": "2023-12-29",
        "close": 45.169998,
        "direction_boundary": 42.549999,
        "core_momentum": 0.061575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296329
      },
      {
        "date": "2024-01-05",
        "close": 44.695,
        "direction_boundary": 40.935001,
        "core_momentum": 0.091853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295583
      },
      {
        "date": "2024-01-12",
        "close": 45.509998,
        "direction_boundary": 43.540001,
        "core_momentum": 0.045246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296348
      },
      {
        "date": "2024-01-19",
        "close": 46.68,
        "direction_boundary": 46.075001,
        "core_momentum": 0.013131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282
      },
      {
        "date": "2024-01-26",
        "close": 48.544998,
        "direction_boundary": 44.845001,
        "core_momentum": 0.082506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269641
      },
      {
        "date": "2024-02-02",
        "close": 46.529999,
        "direction_boundary": 41.544998,
        "core_momentum": 0.11999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269145
      },
      {
        "date": "2024-02-09",
        "close": 50.389999,
        "direction_boundary": 43.959999,
        "core_momentum": 0.146269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280138
      },
      {
        "date": "2024-02-16",
        "close": 50.5,
        "direction_boundary": 42.584999,
        "core_momentum": 0.185864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279195
      },
      {
        "date": "2024-02-23",
        "close": 49.875,
        "direction_boundary": 42.75,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27957
      },
      {
        "date": "2024-03-01",
        "close": 51.779999,
        "direction_boundary": 44.57,
        "core_momentum": 0.161768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284392
      },
      {
        "date": "2024-03-08",
        "close": 49.255001,
        "direction_boundary": 43.639999,
        "core_momentum": 0.128666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284749
      },
      {
        "date": "2024-03-15",
        "close": 52.889999,
        "direction_boundary": 40.799999,
        "core_momentum": 0.296324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300811
      },
      {
        "date": "2024-03-22",
        "close": 53.52,
        "direction_boundary": 41.724998,
        "core_momentum": 0.282684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296297
      },
      {
        "date": "2024-03-29",
        "close": 53.630001,
        "direction_boundary": 43.125,
        "core_momentum": 0.243594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290859
      },
      {
        "date": "2024-04-05",
        "close": 55.610001,
        "direction_boundary": 45.400002,
        "core_momentum": 0.22489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258129
      },
      {
        "date": "2024-04-12",
        "close": 57.049999,
        "direction_boundary": 45.904999,
        "core_momentum": 0.242784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256017
      },
      {
        "date": "2024-04-19",
        "close": 54.459999,
        "direction_boundary": 42.544998,
        "core_momentum": 0.280056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261335
      },
      {
        "date": "2024-04-26",
        "close": 54.869999,
        "direction_boundary": 41.009998,
        "core_momentum": 0.337966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257908
      },
      {
        "date": "2024-05-03",
        "close": 51.84,
        "direction_boundary": 38.205002,
        "core_momentum": 0.35689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265383
      },
      {
        "date": "2024-05-10",
        "close": 51.16,
        "direction_boundary": 40.59,
        "core_momentum": 0.260409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26537
      },
      {
        "date": "2024-05-17",
        "close": 51.619999,
        "direction_boundary": 42.439999,
        "core_momentum": 0.216305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253854
      },
      {
        "date": "2024-05-24",
        "close": 50.09,
        "direction_boundary": 43.740002,
        "core_momentum": 0.145176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251233
      },
      {
        "date": "2024-05-31",
        "close": 49.18,
        "direction_boundary": 42.57,
        "core_momentum": 0.155274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252805
      },
      {
        "date": "2024-06-07",
        "close": 48.389999,
        "direction_boundary": 44.73,
        "core_momentum": 0.081824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243329
      },
      {
        "date": "2024-06-14",
        "close": 49.82,
        "direction_boundary": 43.450001,
        "core_momentum": 0.146605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245126
      },
      {
        "date": "2024-06-21",
        "close": 52.099998,
        "direction_boundary": 43.084999,
        "core_momentum": 0.209238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25175
      },
      {
        "date": "2024-06-28",
        "close": 52.049999,
        "direction_boundary": 44.395,
        "core_momentum": 0.172429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250163
      },
      {
        "date": "2024-07-05",
        "close": 53.029999,
        "direction_boundary": 45.220001,
        "core_momentum": 0.172711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249701
      },
      {
        "date": "2024-07-12",
        "close": 51.599998,
        "direction_boundary": 45.685001,
        "core_momentum": 0.129474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253433
      },
      {
        "date": "2024-07-19",
        "close": 50.75,
        "direction_boundary": 48.93,
        "core_momentum": 0.037196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253312
      },
      {
        "date": "2024-07-26",
        "close": 49.919998,
        "direction_boundary": 52.439999,
        "core_momentum": -0.048055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249237
      },
      {
        "date": "2024-08-02",
        "close": 47.959999,
        "direction_boundary": 50.18,
        "core_momentum": -0.044241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248441
      },
      {
        "date": "2024-08-09",
        "close": 49.125,
        "direction_boundary": 53.209999,
        "core_momentum": -0.076771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224037
      },
      {
        "date": "2024-08-16",
        "close": 50.110001,
        "direction_boundary": 52.240002,
        "core_momentum": -0.040773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225869
      },
      {
        "date": "2024-08-23",
        "close": 46.810001,
        "direction_boundary": 52.349998,
        "core_momentum": -0.105826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244302
      },
      {
        "date": "2024-08-30",
        "close": 47.369999,
        "direction_boundary": 52.919998,
        "core_momentum": -0.104875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238445
      },
      {
        "date": "2024-09-06",
        "close": 42.834999,
        "direction_boundary": 55.279999,
        "core_momentum": -0.225127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266872
      },
      {
        "date": "2024-09-13",
        "close": 43.915001,
        "direction_boundary": 56.75,
        "core_momentum": -0.226167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247308
      },
      {
        "date": "2024-09-20",
        "close": 45.889999,
        "direction_boundary": 54.48,
        "core_momentum": -0.157673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256109
      },
      {
        "date": "2024-09-27",
        "close": 44.02,
        "direction_boundary": 52.349998,
        "core_momentum": -0.159121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260509
      },
      {
        "date": "2024-10-04",
        "close": 48.380001,
        "direction_boundary": 47.52,
        "core_momentum": 0.018098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290831
      },
      {
        "date": "2024-10-11",
        "close": 49.830002,
        "direction_boundary": 49.279999,
        "core_momentum": 0.011161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291725
      },
      {
        "date": "2024-10-18",
        "close": 47.485001,
        "direction_boundary": 51.200001,
        "core_momentum": -0.072559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292227
      },
      {
        "date": "2024-10-25",
        "close": 47.355,
        "direction_boundary": 49.830002,
        "core_momentum": -0.049669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291676
      },
      {
        "date": "2024-11-01",
        "close": 46.619999,
        "direction_boundary": 48.0,
        "core_momentum": -0.02875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282689
      },
      {
        "date": "2024-11-08",
        "close": 48.945,
        "direction_boundary": 47.365002,
        "core_momentum": 0.033358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291577
      },
      {
        "date": "2024-11-15",
        "close": 48.200001,
        "direction_boundary": 45.02,
        "core_momentum": 0.070635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291748
      },
      {
        "date": "2024-11-22",
        "close": 49.439999,
        "direction_boundary": 47.154999,
        "core_momentum": 0.048457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291453
      },
      {
        "date": "2024-11-29",
        "close": 47.650002,
        "direction_boundary": 47.049999,
        "core_momentum": 0.012752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294837
      },
      {
        "date": "2024-12-06",
        "close": 47.009998,
        "direction_boundary": 44.775002,
        "core_momentum": 0.049916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294589
      },
      {
        "date": "2024-12-13",
        "close": 49.630001,
        "direction_boundary": 45.610001,
        "core_momentum": 0.088139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301716
      },
      {
        "date": "2024-12-20",
        "close": 49.119999,
        "direction_boundary": 45.884998,
        "core_momentum": 0.070502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294916
      },
      {
        "date": "2024-12-27",
        "close": 48.294998,
        "direction_boundary": 45.169998,
        "core_momentum": 0.069183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295606
      },
      {
        "date": "2025-01-03",
        "close": 52.049999,
        "direction_boundary": 44.695,
        "core_momentum": 0.16456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313535
      },
      {
        "date": "2025-01-10",
        "close": 52.610001,
        "direction_boundary": 45.509998,
        "core_momentum": 0.15601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311507
      },
      {
        "date": "2025-01-17",
        "close": 53.900002,
        "direction_boundary": 46.68,
        "core_momentum": 0.15467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312104
      },
      {
        "date": "2025-01-24",
        "close": 50.990002,
        "direction_boundary": 48.544998,
        "core_momentum": 0.050366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321356
      },
      {
        "date": "2025-01-31",
        "close": 51.450001,
        "direction_boundary": 46.529999,
        "core_momentum": 0.105738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316034
      },
      {
        "date": "2025-02-07",
        "close": 51.669998,
        "direction_boundary": 50.389999,
        "core_momentum": 0.025402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314556
      },
      {
        "date": "2025-02-14",
        "close": 51.970001,
        "direction_boundary": 50.5,
        "core_momentum": 0.029109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313557
      },
      {
        "date": "2025-02-21",
        "close": 52.450001,
        "direction_boundary": 49.875,
        "core_momentum": 0.051629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297173
      },
      {
        "date": "2025-02-28",
        "close": 50.099998,
        "direction_boundary": 51.779999,
        "core_momentum": -0.032445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304936
      },
      {
        "date": "2025-03-07",
        "close": 45.91,
        "direction_boundary": 49.255001,
        "core_momentum": -0.067912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29641
      },
      {
        "date": "2025-03-14",
        "close": 45.669998,
        "direction_boundary": 52.889999,
        "core_momentum": -0.13651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294832
      },
      {
        "date": "2025-03-21",
        "close": 46.959999,
        "direction_boundary": 53.52,
        "core_momentum": -0.122571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291005
      },
      {
        "date": "2025-03-28",
        "close": 48.535,
        "direction_boundary": 53.630001,
        "core_momentum": -0.095003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287588
      },
      {
        "date": "2025-04-04",
        "close": 43.849998,
        "direction_boundary": 55.610001,
        "core_momentum": -0.211473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292347
      },
      {
        "date": "2025-04-11",
        "close": 40.825001,
        "direction_boundary": 57.049999,
        "core_momentum": -0.2844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302702
      },
      {
        "date": "2025-04-18",
        "close": 41.779999,
        "direction_boundary": 54.459999,
        "core_momentum": -0.232831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299744
      },
      {
        "date": "2025-04-25",
        "close": 43.740002,
        "direction_boundary": 54.869999,
        "core_momentum": -0.202843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307913
      },
      {
        "date": "2025-05-02",
        "close": 41.91,
        "direction_boundary": 51.84,
        "core_momentum": -0.191551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312389
      },
      {
        "date": "2025-05-09",
        "close": 43.345001,
        "direction_boundary": 51.16,
        "core_momentum": -0.152756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307983
      },
      {
        "date": "2025-05-16",
        "close": 45.005001,
        "direction_boundary": 51.619999,
        "core_momentum": -0.128148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31302
      },
      {
        "date": "2025-05-23",
        "close": 44.185001,
        "direction_boundary": 50.09,
        "core_momentum": -0.117888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311059
      },
      {
        "date": "2025-05-30",
        "close": 44.185001,
        "direction_boundary": 49.18,
        "core_momentum": -0.101566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307524
      },
      {
        "date": "2025-06-06",
        "close": 43.544998,
        "direction_boundary": 48.389999,
        "core_momentum": -0.100124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307601
      },
      {
        "date": "2025-06-13",
        "close": 46.205002,
        "direction_boundary": 49.82,
        "core_momentum": -0.072561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309555
      },
      {
        "date": "2025-06-20",
        "close": 49.235001,
        "direction_boundary": 52.099998,
        "core_momentum": -0.05499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322603
      },
      {
        "date": "2025-06-27",
        "close": 42.759998,
        "direction_boundary": 52.049999,
        "core_momentum": -0.178482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376992
      },
      {
        "date": "2025-07-04",
        "close": 43.59,
        "direction_boundary": 53.029999,
        "core_momentum": -0.178012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361066
      },
      {
        "date": "2025-07-11",
        "close": 44.990002,
        "direction_boundary": 51.599998,
        "core_momentum": -0.128101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364246
      },
      {
        "date": "2025-07-18",
        "close": 44.935001,
        "direction_boundary": 50.75,
        "core_momentum": -0.114581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361721
      },
      {
        "date": "2025-07-25",
        "close": 43.5,
        "direction_boundary": 49.919998,
        "core_momentum": -0.128606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35692
      },
      {
        "date": "2025-08-01",
        "close": 45.0,
        "direction_boundary": 47.959999,
        "core_momentum": -0.061718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360681
      },
      {
        "date": "2025-08-08",
        "close": 44.134998,
        "direction_boundary": 49.125,
        "core_momentum": -0.101578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360939
      },
      {
        "date": "2025-08-15",
        "close": 44.395,
        "direction_boundary": 50.110001,
        "core_momentum": -0.114049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360944
      },
      {
        "date": "2025-08-22",
        "close": 45.330002,
        "direction_boundary": 46.810001,
        "core_momentum": -0.031617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362288
      },
      {
        "date": "2025-08-29",
        "close": 45.330002,
        "direction_boundary": 47.369999,
        "core_momentum": -0.043065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357655
      },
      {
        "date": "2025-09-05",
        "close": 44.264999,
        "direction_boundary": 42.834999,
        "core_momentum": 0.033384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338319
      },
      {
        "date": "2025-09-12",
        "close": 45.674999,
        "direction_boundary": 43.915001,
        "core_momentum": 0.040077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341282
      },
      {
        "date": "2025-09-19",
        "close": 45.560001,
        "direction_boundary": 45.889999,
        "core_momentum": -0.007191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338916
      },
      {
        "date": "2025-09-26",
        "close": 47.130001,
        "direction_boundary": 44.02,
        "core_momentum": 0.07065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339097
      },
      {
        "date": "2025-10-03",
        "close": 43.695,
        "direction_boundary": 48.380001,
        "core_momentum": -0.096838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325419
      },
      {
        "date": "2025-10-10",
        "close": 43.395,
        "direction_boundary": 49.830002,
        "core_momentum": -0.129139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309011
      },
      {
        "date": "2025-10-17",
        "close": 42.860001,
        "direction_boundary": 47.485001,
        "core_momentum": -0.097399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308161
      },
      {
        "date": "2025-10-24",
        "close": 45.639999,
        "direction_boundary": 47.355,
        "core_momentum": -0.036216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313958
      },
      {
        "date": "2025-10-31",
        "close": 45.810001,
        "direction_boundary": 46.619999,
        "core_momentum": -0.017374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307366
      },
      {
        "date": "2025-11-07",
        "close": 46.794998,
        "direction_boundary": 48.945,
        "core_momentum": -0.043927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305401
      },
      {
        "date": "2025-11-14",
        "close": 47.68,
        "direction_boundary": 48.200001,
        "core_momentum": -0.010788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302228
      },
      {
        "date": "2025-11-21",
        "close": 45.119999,
        "direction_boundary": 49.439999,
        "core_momentum": -0.087379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311415
      },
      {
        "date": "2025-11-28",
        "close": 45.82,
        "direction_boundary": 47.650002,
        "core_momentum": -0.038405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312067
      },
      {
        "date": "2025-12-05",
        "close": 45.314999,
        "direction_boundary": 47.009998,
        "core_momentum": -0.036056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311745
      },
      {
        "date": "2025-12-12",
        "close": 42.849998,
        "direction_boundary": 49.630001,
        "core_momentum": -0.136611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309993
      },
      {
        "date": "2025-12-19",
        "close": 41.650002,
        "direction_boundary": 49.119999,
        "core_momentum": -0.152076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296521
      },
      {
        "date": "2025-12-26",
        "close": 42.685001,
        "direction_boundary": 48.294998,
        "core_momentum": -0.116161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226979
      },
      {
        "date": "2026-01-02",
        "close": 41.535,
        "direction_boundary": 52.049999,
        "core_momentum": -0.202017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228238
      },
      {
        "date": "2026-01-09",
        "close": 44.445,
        "direction_boundary": 52.610001,
        "core_momentum": -0.155199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243789
      },
      {
        "date": "2026-01-16",
        "close": 44.264999,
        "direction_boundary": 53.900002,
        "core_momentum": -0.178757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243838
      },
      {
        "date": "2026-01-23",
        "close": 44.834999,
        "direction_boundary": 50.990002,
        "core_momentum": -0.12071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240051
      },
      {
        "date": "2026-01-30",
        "close": 46.884998,
        "direction_boundary": 51.450001,
        "core_momentum": -0.088727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243443
      },
      {
        "date": "2026-02-06",
        "close": 47.165001,
        "direction_boundary": 51.669998,
        "core_momentum": -0.087188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241604
      },
      {
        "date": "2026-02-13",
        "close": 46.169998,
        "direction_boundary": 51.970001,
        "core_momentum": -0.111603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24379
      },
      {
        "date": "2026-02-20",
        "close": 48.794998,
        "direction_boundary": 52.450001,
        "core_momentum": -0.069685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253735
      },
      {
        "date": "2026-02-27",
        "close": 49.5,
        "direction_boundary": 50.099998,
        "core_momentum": -0.011976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254194
      },
      {
        "date": "2026-03-06",
        "close": 57.400002,
        "direction_boundary": 45.91,
        "core_momentum": 0.250272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320525
      },
      {
        "date": "2026-03-13",
        "close": 66.160004,
        "direction_boundary": 45.669998,
        "core_momentum": 0.448654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368441
      },
      {
        "date": "2026-03-20",
        "close": 70.730003,
        "direction_boundary": 46.959999,
        "core_momentum": 0.506176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374618
      },
      {
        "date": "2026-03-27",
        "close": 70.18,
        "direction_boundary": 48.535,
        "core_momentum": 0.445967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375302
      },
      {
        "date": "2026-04-03",
        "close": 71.18,
        "direction_boundary": 43.849998,
        "core_momentum": 0.623261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351675
      },
      {
        "date": "2026-04-10",
        "close": 66.610001,
        "direction_boundary": 40.825001,
        "core_momentum": 0.631598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369567
      },
      {
        "date": "2026-04-17",
        "close": 64.690002,
        "direction_boundary": 41.779999,
        "core_momentum": 0.548349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372923
      },
      {
        "date": "2026-04-24",
        "close": 74.18,
        "direction_boundary": 43.740002,
        "core_momentum": 0.69593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404398
      },
      {
        "date": "2026-05-01",
        "close": 79.260002,
        "direction_boundary": 41.91,
        "core_momentum": 0.891195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409039
      },
      {
        "date": "2026-05-08",
        "close": 77.080002,
        "direction_boundary": 43.345001,
        "core_momentum": 0.77829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414637
      },
      {
        "date": "2026-05-15",
        "close": 82.910004,
        "direction_boundary": 45.005001,
        "core_momentum": 0.84224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42127
      },
      {
        "date": "2026-05-22",
        "close": 78.860001,
        "direction_boundary": 44.185001,
        "core_momentum": 0.784769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419473
      },
      {
        "date": "2026-05-29",
        "close": 71.440002,
        "direction_boundary": 44.185001,
        "core_momentum": 0.616838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451464
      },
      {
        "date": "2026-06-05",
        "close": 72.230003,
        "direction_boundary": 43.544998,
        "core_momentum": 0.658744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449744
      },
      {
        "date": "2026-06-12",
        "close": 70.779999,
        "direction_boundary": 46.205002,
        "core_momentum": 0.531869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440659
      },
      {
        "date": "2026-06-19",
        "close": 69.489998,
        "direction_boundary": 49.235001,
        "core_momentum": 0.411394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438706
      },
      {
        "date": "2026-06-26",
        "close": 66.860001,
        "direction_boundary": 42.759998,
        "core_momentum": 0.563611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445982
      },
      {
        "date": "2026-07-03",
        "close": 69.129997,
        "direction_boundary": 43.59,
        "core_momentum": 0.585914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441773
      },
      {
        "date": "2026-07-10",
        "close": 69.879997,
        "direction_boundary": 44.990002,
        "core_momentum": 0.553234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436392
      },
      {
        "date": "2026-07-17",
        "close": 79.68,
        "direction_boundary": 44.935001,
        "core_momentum": 0.773228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462628
      },
      {
        "date": "2026-07-24",
        "close": 81.099998,
        "direction_boundary": 43.5,
        "core_momentum": 0.864368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462471
      },
      {
        "date": "2026-07-31",
        "close": 77.769997,
        "direction_boundary": 45.0,
        "core_momentum": 0.728222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469808
      },
      {
        "date": "2026-08-07",
        "close": 70.900002,
        "direction_boundary": 44.134998,
        "core_momentum": 0.606435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494646
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.240002,
        "volume": 1088
      },
      {
        "date": "2023-08-25",
        "close": 52.349998,
        "volume": 658
      },
      {
        "date": "2023-09-01",
        "close": 52.919998,
        "volume": 5851
      },
      {
        "date": "2023-09-08",
        "close": 55.279999,
        "volume": 1094
      },
      {
        "date": "2023-09-15",
        "close": 56.75,
        "volume": 4052
      },
      {
        "date": "2023-09-22",
        "close": 54.48,
        "volume": 565
      },
      {
        "date": "2023-09-29",
        "close": 52.349998,
        "volume": 1614
      },
      {
        "date": "2023-10-06",
        "close": 47.52,
        "volume": 495
      },
      {
        "date": "2023-10-13",
        "close": 49.279999,
        "volume": 475
      },
      {
        "date": "2023-10-20",
        "close": 51.200001,
        "volume": 1248
      },
      {
        "date": "2023-10-27",
        "close": 49.830002,
        "volume": 1210
      },
      {
        "date": "2023-11-03",
        "close": 48.0,
        "volume": 951
      },
      {
        "date": "2023-11-10",
        "close": 47.365002,
        "volume": 659
      },
      {
        "date": "2023-11-17",
        "close": 45.02,
        "volume": 325
      },
      {
        "date": "2023-11-24",
        "close": 47.154999,
        "volume": 350
      },
      {
        "date": "2023-12-01",
        "close": 47.049999,
        "volume": 1500
      },
      {
        "date": "2023-12-08",
        "close": 44.775002,
        "volume": 416
      },
      {
        "date": "2023-12-15",
        "close": 45.610001,
        "volume": 793
      },
      {
        "date": "2023-12-22",
        "close": 45.884998,
        "volume": 837
      },
      {
        "date": "2023-12-29",
        "close": 45.169998,
        "volume": 662
      },
      {
        "date": "2024-01-05",
        "close": 44.695,
        "volume": 606
      },
      {
        "date": "2024-01-12",
        "close": 45.509998,
        "volume": 1177
      },
      {
        "date": "2024-01-19",
        "close": 46.68,
        "volume": 2353
      },
      {
        "date": "2024-01-26",
        "close": 48.544998,
        "volume": 2512
      },
      {
        "date": "2024-02-02",
        "close": 46.529999,
        "volume": 684
      },
      {
        "date": "2024-02-09",
        "close": 50.389999,
        "volume": 2896
      },
      {
        "date": "2024-02-16",
        "close": 50.5,
        "volume": 3332
      },
      {
        "date": "2024-02-23",
        "close": 49.875,
        "volume": 1481
      },
      {
        "date": "2024-03-01",
        "close": 51.779999,
        "volume": 808
      },
      {
        "date": "2024-03-08",
        "close": 49.255001,
        "volume": 359
      },
      {
        "date": "2024-03-15",
        "close": 52.889999,
        "volume": 1591
      },
      {
        "date": "2024-03-22",
        "close": 53.52,
        "volume": 2505
      },
      {
        "date": "2024-03-29",
        "close": 53.630001,
        "volume": 1460
      },
      {
        "date": "2024-04-05",
        "close": 55.610001,
        "volume": 972
      },
      {
        "date": "2024-04-12",
        "close": 57.049999,
        "volume": 433
      },
      {
        "date": "2024-04-19",
        "close": 54.459999,
        "volume": 748
      },
      {
        "date": "2024-04-26",
        "close": 54.869999,
        "volume": 847
      },
      {
        "date": "2024-05-03",
        "close": 51.84,
        "volume": 441
      },
      {
        "date": "2024-05-10",
        "close": 51.16,
        "volume": 298
      },
      {
        "date": "2024-05-17",
        "close": 51.619999,
        "volume": 172
      },
      {
        "date": "2024-05-24",
        "close": 50.09,
        "volume": 555
      },
      {
        "date": "2024-05-31",
        "close": 49.18,
        "volume": 1374
      },
      {
        "date": "2024-06-07",
        "close": 48.389999,
        "volume": 1121
      },
      {
        "date": "2024-06-14",
        "close": 49.82,
        "volume": 527
      },
      {
        "date": "2024-06-21",
        "close": 52.099998,
        "volume": 170
      },
      {
        "date": "2024-06-28",
        "close": 52.049999,
        "volume": 79
      },
      {
        "date": "2024-07-05",
        "close": 53.029999,
        "volume": 70
      },
      {
        "date": "2024-07-12",
        "close": 51.599998,
        "volume": 569
      },
      {
        "date": "2024-07-19",
        "close": 50.75,
        "volume": 60
      },
      {
        "date": "2024-07-26",
        "close": 49.919998,
        "volume": 365
      },
      {
        "date": "2024-08-02",
        "close": 47.959999,
        "volume": 305
      },
      {
        "date": "2024-08-09",
        "close": 49.125,
        "volume": 732
      },
      {
        "date": "2024-08-16",
        "close": 50.110001,
        "volume": 5
      },
      {
        "date": "2024-08-23",
        "close": 46.810001,
        "volume": 1295
      },
      {
        "date": "2024-08-30",
        "close": 47.369999,
        "volume": 385
      },
      {
        "date": "2024-09-06",
        "close": 42.834999,
        "volume": 3667
      },
      {
        "date": "2024-09-13",
        "close": 43.915001,
        "volume": 1757
      },
      {
        "date": "2024-09-20",
        "close": 45.889999,
        "volume": 867
      },
      {
        "date": "2024-09-27",
        "close": 44.02,
        "volume": 3631
      },
      {
        "date": "2024-10-04",
        "close": 48.380001,
        "volume": 3187
      },
      {
        "date": "2024-10-11",
        "close": 49.830002,
        "volume": 1755
      },
      {
        "date": "2024-10-18",
        "close": 47.485001,
        "volume": 410
      },
      {
        "date": "2024-10-25",
        "close": 47.355,
        "volume": 290
      },
      {
        "date": "2024-11-01",
        "close": 46.619999,
        "volume": 875
      },
      {
        "date": "2024-11-08",
        "close": 48.945,
        "volume": 736
      },
      {
        "date": "2024-11-15",
        "close": 48.200001,
        "volume": 2015
      },
      {
        "date": "2024-11-22",
        "close": 49.439999,
        "volume": 770
      },
      {
        "date": "2024-11-29",
        "close": 47.650002,
        "volume": 38
      },
      {
        "date": "2024-12-06",
        "close": 47.009998,
        "volume": 519
      },
      {
        "date": "2024-12-13",
        "close": 49.630001,
        "volume": 214
      },
      {
        "date": "2024-12-20",
        "close": 49.119999,
        "volume": 745
      },
      {
        "date": "2024-12-27",
        "close": 48.294998,
        "volume": 261
      },
      {
        "date": "2025-01-03",
        "close": 52.049999,
        "volume": 802
      },
      {
        "date": "2025-01-10",
        "close": 52.610001,
        "volume": 1027
      },
      {
        "date": "2025-01-17",
        "close": 53.900002,
        "volume": 714
      },
      {
        "date": "2025-01-24",
        "close": 50.990002,
        "volume": 1897
      },
      {
        "date": "2025-01-31",
        "close": 51.450001,
        "volume": 461
      },
      {
        "date": "2025-02-07",
        "close": 51.669998,
        "volume": 783
      },
      {
        "date": "2025-02-14",
        "close": 51.970001,
        "volume": 233
      },
      {
        "date": "2025-02-21",
        "close": 52.450001,
        "volume": 380
      },
      {
        "date": "2025-02-28",
        "close": 50.099998,
        "volume": 204
      },
      {
        "date": "2025-03-07",
        "close": 45.91,
        "volume": 1084
      },
      {
        "date": "2025-03-14",
        "close": 45.669998,
        "volume": 258
      },
      {
        "date": "2025-03-21",
        "close": 46.959999,
        "volume": 100
      },
      {
        "date": "2025-03-28",
        "close": 48.535,
        "volume": 930
      },
      {
        "date": "2025-04-04",
        "close": 43.849998,
        "volume": 637
      },
      {
        "date": "2025-04-11",
        "close": 40.825001,
        "volume": 617
      },
      {
        "date": "2025-04-18",
        "close": 41.779999,
        "volume": 324
      },
      {
        "date": "2025-04-25",
        "close": 43.740002,
        "volume": 494
      },
      {
        "date": "2025-05-02",
        "close": 41.91,
        "volume": 480
      },
      {
        "date": "2025-05-09",
        "close": 43.345001,
        "volume": 370
      },
      {
        "date": "2025-05-16",
        "close": 45.005001,
        "volume": 411
      },
      {
        "date": "2025-05-23",
        "close": 44.185001,
        "volume": 666
      },
      {
        "date": "2025-05-30",
        "close": 44.185001,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 43.544998,
        "volume": 1887
      },
      {
        "date": "2025-06-13",
        "close": 46.205002,
        "volume": 740
      },
      {
        "date": "2025-06-20",
        "close": 49.235001,
        "volume": 870
      },
      {
        "date": "2025-06-27",
        "close": 42.759998,
        "volume": 3652
      },
      {
        "date": "2025-07-04",
        "close": 43.59,
        "volume": 171
      },
      {
        "date": "2025-07-11",
        "close": 44.990002,
        "volume": 452
      },
      {
        "date": "2025-07-18",
        "close": 44.935001,
        "volume": 1227
      },
      {
        "date": "2025-07-25",
        "close": 43.5,
        "volume": 408
      },
      {
        "date": "2025-08-01",
        "close": 45.0,
        "volume": 458
      },
      {
        "date": "2025-08-08",
        "close": 44.134998,
        "volume": 334
      },
      {
        "date": "2025-08-15",
        "close": 44.395,
        "volume": 246
      },
      {
        "date": "2025-08-22",
        "close": 45.330002,
        "volume": 231
      },
      {
        "date": "2025-08-29",
        "close": 45.330002,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 44.264999,
        "volume": 1099
      },
      {
        "date": "2025-09-12",
        "close": 45.674999,
        "volume": 750
      },
      {
        "date": "2025-09-19",
        "close": 45.560001,
        "volume": 168
      },
      {
        "date": "2025-09-26",
        "close": 47.130001,
        "volume": 890
      },
      {
        "date": "2025-10-03",
        "close": 43.695,
        "volume": 1281
      },
      {
        "date": "2025-10-10",
        "close": 43.395,
        "volume": 397
      },
      {
        "date": "2025-10-17",
        "close": 42.860001,
        "volume": 632
      },
      {
        "date": "2025-10-24",
        "close": 45.639999,
        "volume": 7823
      },
      {
        "date": "2025-10-31",
        "close": 45.810001,
        "volume": 1884
      },
      {
        "date": "2025-11-07",
        "close": 46.794998,
        "volume": 2823
      },
      {
        "date": "2025-11-14",
        "close": 47.68,
        "volume": 3337
      },
      {
        "date": "2025-11-21",
        "close": 45.119999,
        "volume": 5786
      },
      {
        "date": "2025-11-28",
        "close": 45.82,
        "volume": 7702
      },
      {
        "date": "2025-12-05",
        "close": 45.314999,
        "volume": 6921
      },
      {
        "date": "2025-12-12",
        "close": 42.849998,
        "volume": 4165
      },
      {
        "date": "2025-12-19",
        "close": 41.650002,
        "volume": 1794
      },
      {
        "date": "2025-12-26",
        "close": 42.685001,
        "volume": 100
      },
      {
        "date": "2026-01-02",
        "close": 41.535,
        "volume": 1054
      },
      {
        "date": "2026-01-09",
        "close": 44.445,
        "volume": 1122
      },
      {
        "date": "2026-01-16",
        "close": 44.264999,
        "volume": 1191
      },
      {
        "date": "2026-01-23",
        "close": 44.834999,
        "volume": 785
      },
      {
        "date": "2026-01-30",
        "close": 46.884998,
        "volume": 1392
      },
      {
        "date": "2026-02-06",
        "close": 47.165001,
        "volume": 2218
      },
      {
        "date": "2026-02-13",
        "close": 46.169998,
        "volume": 2098
      },
      {
        "date": "2026-02-20",
        "close": 48.794998,
        "volume": 2000
      },
      {
        "date": "2026-02-27",
        "close": 49.5,
        "volume": 2131
      },
      {
        "date": "2026-03-06",
        "close": 57.400002,
        "volume": 13576
      },
      {
        "date": "2026-03-13",
        "close": 66.160004,
        "volume": 11809
      },
      {
        "date": "2026-03-20",
        "close": 70.730003,
        "volume": 15596
      },
      {
        "date": "2026-03-27",
        "close": 70.18,
        "volume": 9352
      },
      {
        "date": "2026-04-03",
        "close": 71.18,
        "volume": 9771
      },
      {
        "date": "2026-04-10",
        "close": 66.610001,
        "volume": 5860
      },
      {
        "date": "2026-04-17",
        "close": 64.690002,
        "volume": 8503
      },
      {
        "date": "2026-04-24",
        "close": 74.18,
        "volume": 2138
      },
      {
        "date": "2026-05-01",
        "close": 79.260002,
        "volume": 5069
      },
      {
        "date": "2026-05-08",
        "close": 77.080002,
        "volume": 7954
      },
      {
        "date": "2026-05-15",
        "close": 82.910004,
        "volume": 2363
      },
      {
        "date": "2026-05-22",
        "close": 78.860001,
        "volume": 2712
      },
      {
        "date": "2026-05-29",
        "close": 71.440002,
        "volume": 6641
      },
      {
        "date": "2026-06-05",
        "close": 72.230003,
        "volume": 500
      },
      {
        "date": "2026-06-12",
        "close": 70.779999,
        "volume": 801
      },
      {
        "date": "2026-06-19",
        "close": 69.489998,
        "volume": 8
      },
      {
        "date": "2026-06-26",
        "close": 66.860001,
        "volume": 1268
      },
      {
        "date": "2026-07-03",
        "close": 69.129997,
        "volume": 1110
      },
      {
        "date": "2026-07-10",
        "close": 69.879997,
        "volume": 1808
      },
      {
        "date": "2026-07-17",
        "close": 79.68,
        "volume": 553
      },
      {
        "date": "2026-07-24",
        "close": 81.099998,
        "volume": 1177
      },
      {
        "date": "2026-07-31",
        "close": 77.769997,
        "volume": 3748
      },
      {
        "date": "2026-08-07",
        "close": 70.900002,
        "volume": 2147
      }
    ],
    "sharemaestro_context": {
      "trend": 66.203834,
      "fair_value": 51.433622,
      "market_activity": 49.055048,
      "market_dynamics": -0.306797,
      "relative_strength": 7.708723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.022524,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.8824,
        "conditional_difference": -0.040088,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.04161,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.083208,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.033388,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.095629,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.044241,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.164231,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.071466
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.118189
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.029971
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.018216
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.071611
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.09521
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.031854
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.132853
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.235192
      }
    ]
  }
}