{
  "ticker": {
    "uuid": "0caa9df0-fa80-47bf-ae3e-157fdb86a9f4",
    "symbol": "2509",
    "name": "Qyuns Therapeutics Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.34,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.700001,
    "boundary_margin": -0.162319,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.507142,
    "volatility_stability": 0.7952,
    "risk_context": 0.1972,
    "current_regime": {
      "move": 0.134075,
      "interruption": 0.134075,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.525,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 8.98,
        "direction_boundary": 20.950001,
        "core_momentum": -0.57136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.221363
      },
      {
        "date": "2025-03-28",
        "close": 9.0,
        "direction_boundary": 23.549999,
        "core_momentum": -0.617834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.215108
      },
      {
        "date": "2025-04-04",
        "close": 8.95,
        "direction_boundary": 22.299999,
        "core_momentum": -0.598655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.214635
      },
      {
        "date": "2025-04-11",
        "close": 8.3,
        "direction_boundary": 23.049999,
        "core_momentum": -0.639913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.212051
      },
      {
        "date": "2025-04-18",
        "close": 9.0,
        "direction_boundary": 22.799999,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.193176
      },
      {
        "date": "2025-04-25",
        "close": 10.96,
        "direction_boundary": 24.799999,
        "core_momentum": -0.558064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.212397
      },
      {
        "date": "2025-05-02",
        "close": 11.24,
        "direction_boundary": 25.6,
        "core_momentum": -0.560938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.21123
      },
      {
        "date": "2025-05-09",
        "close": 11.12,
        "direction_boundary": 27.1,
        "core_momentum": -0.589668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.210695
      },
      {
        "date": "2025-05-16",
        "close": 10.9,
        "direction_boundary": 28.450001,
        "core_momentum": -0.616872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.167155
      },
      {
        "date": "2025-05-23",
        "close": 11.36,
        "direction_boundary": 28.1,
        "core_momentum": -0.59573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.158854
      },
      {
        "date": "2025-05-30",
        "close": 11.5,
        "direction_boundary": 27.049999,
        "core_momentum": -0.574861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.135942
      },
      {
        "date": "2025-06-06",
        "close": 14.8,
        "direction_boundary": 24.0,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.181671
      },
      {
        "date": "2025-06-13",
        "close": 16.719999,
        "direction_boundary": 24.1,
        "core_momentum": -0.306224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.094303
      },
      {
        "date": "2025-06-20",
        "close": 15.34,
        "direction_boundary": 28.299999,
        "core_momentum": -0.457951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.076788
      },
      {
        "date": "2025-06-27",
        "close": 15.04,
        "direction_boundary": 18.299999,
        "core_momentum": -0.178142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.078635
      },
      {
        "date": "2025-07-04",
        "close": 15.32,
        "direction_boundary": 19.68,
        "core_momentum": -0.221545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.070128
      },
      {
        "date": "2025-07-11",
        "close": 15.34,
        "direction_boundary": 21.6,
        "core_momentum": -0.289815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.069043
      },
      {
        "date": "2025-07-18",
        "close": 17.139999,
        "direction_boundary": 19.76,
        "core_momentum": -0.132591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.071149
      },
      {
        "date": "2025-07-25",
        "close": 18.639999,
        "direction_boundary": 21.299999,
        "core_momentum": -0.124883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.054615
      },
      {
        "date": "2025-08-01",
        "close": 21.35,
        "direction_boundary": 22.5,
        "core_momentum": -0.051111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.043301
      },
      {
        "date": "2025-08-08",
        "close": 20.700001,
        "direction_boundary": 23.85,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.884843
      },
      {
        "date": "2025-08-15",
        "close": 22.459999,
        "direction_boundary": 24.0,
        "core_momentum": -0.064167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.886248
      },
      {
        "date": "2025-08-22",
        "close": 27.18,
        "direction_boundary": 23.75,
        "core_momentum": 0.144421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907194
      },
      {
        "date": "2025-08-29",
        "close": 24.08,
        "direction_boundary": 23.5,
        "core_momentum": 0.024681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93232
      },
      {
        "date": "2025-09-05",
        "close": 25.299999,
        "direction_boundary": 25.85,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.931028
      },
      {
        "date": "2025-09-12",
        "close": 31.4,
        "direction_boundary": 27.0,
        "core_momentum": 0.162963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755211
      },
      {
        "date": "2025-09-19",
        "close": 29.68,
        "direction_boundary": 27.6,
        "core_momentum": 0.075362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684875
      },
      {
        "date": "2025-09-26",
        "close": 29.4,
        "direction_boundary": 24.049999,
        "core_momentum": 0.222453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686561
      },
      {
        "date": "2025-10-03",
        "close": 33.880001,
        "direction_boundary": 22.299999,
        "core_momentum": 0.519283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694996
      },
      {
        "date": "2025-10-10",
        "close": 29.379999,
        "direction_boundary": 20.1,
        "core_momentum": 0.461691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725029
      },
      {
        "date": "2025-10-17",
        "close": 28.58,
        "direction_boundary": 16.219999,
        "core_momentum": 0.762022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730949
      },
      {
        "date": "2025-10-24",
        "close": 23.799999,
        "direction_boundary": 13.76,
        "core_momentum": 0.729651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761637
      },
      {
        "date": "2025-10-31",
        "close": 21.780001,
        "direction_boundary": 13.0,
        "core_momentum": 0.675385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779194
      },
      {
        "date": "2025-11-07",
        "close": 19.25,
        "direction_boundary": 12.6,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804925
      },
      {
        "date": "2025-11-14",
        "close": 21.040001,
        "direction_boundary": 10.02,
        "core_momentum": 1.0998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807967
      },
      {
        "date": "2025-11-21",
        "close": 20.0,
        "direction_boundary": 9.08,
        "core_momentum": 1.202643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814367
      },
      {
        "date": "2025-11-28",
        "close": 22.52,
        "direction_boundary": 10.74,
        "core_momentum": 1.096834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825183
      },
      {
        "date": "2025-12-05",
        "close": 20.959999,
        "direction_boundary": 11.8,
        "core_momentum": 0.776271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767705
      },
      {
        "date": "2025-12-12",
        "close": 20.68,
        "direction_boundary": 8.61,
        "core_momentum": 1.401858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752207
      },
      {
        "date": "2025-12-19",
        "close": 18.790001,
        "direction_boundary": 7.4,
        "core_momentum": 1.539189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754755
      },
      {
        "date": "2025-12-26",
        "close": 17.85,
        "direction_boundary": 7.49,
        "core_momentum": 1.383178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758322
      },
      {
        "date": "2026-01-02",
        "close": 19.58,
        "direction_boundary": 7.0,
        "core_momentum": 1.797143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767537
      },
      {
        "date": "2026-01-09",
        "close": 22.02,
        "direction_boundary": 6.9,
        "core_momentum": 2.191304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78184
      },
      {
        "date": "2026-01-16",
        "close": 22.959999,
        "direction_boundary": 6.71,
        "core_momentum": 2.421758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770471
      },
      {
        "date": "2026-01-23",
        "close": 21.84,
        "direction_boundary": 8.0,
        "core_momentum": 1.73,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76759
      },
      {
        "date": "2026-01-30",
        "close": 20.860001,
        "direction_boundary": 9.6,
        "core_momentum": 1.172917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747293
      },
      {
        "date": "2026-02-06",
        "close": 19.549999,
        "direction_boundary": 6.7,
        "core_momentum": 1.91791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751491
      },
      {
        "date": "2026-02-13",
        "close": 20.639999,
        "direction_boundary": 6.92,
        "core_momentum": 1.982659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746331
      },
      {
        "date": "2026-02-20",
        "close": 20.26,
        "direction_boundary": 7.0,
        "core_momentum": 1.894286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691983
      },
      {
        "date": "2026-02-27",
        "close": 16.969999,
        "direction_boundary": 6.8,
        "core_momentum": 1.495588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713816
      },
      {
        "date": "2026-03-06",
        "close": 17.360001,
        "direction_boundary": 6.9,
        "core_momentum": 1.515942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710062
      },
      {
        "date": "2026-03-13",
        "close": 17.809999,
        "direction_boundary": 11.0,
        "core_momentum": 0.619091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631158
      },
      {
        "date": "2026-03-20",
        "close": 17.82,
        "direction_boundary": 8.98,
        "core_momentum": 0.98441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629864
      },
      {
        "date": "2026-03-27",
        "close": 19.379999,
        "direction_boundary": 9.0,
        "core_momentum": 1.153333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645983
      },
      {
        "date": "2026-04-03",
        "close": 19.879999,
        "direction_boundary": 8.95,
        "core_momentum": 1.221229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608159
      },
      {
        "date": "2026-04-10",
        "close": 20.52,
        "direction_boundary": 8.3,
        "core_momentum": 1.472289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585833
      },
      {
        "date": "2026-04-17",
        "close": 20.48,
        "direction_boundary": 9.0,
        "core_momentum": 1.275556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585704
      },
      {
        "date": "2026-04-24",
        "close": 18.01,
        "direction_boundary": 10.96,
        "core_momentum": 0.643248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558262
      },
      {
        "date": "2026-05-01",
        "close": 17.200001,
        "direction_boundary": 11.24,
        "core_momentum": 0.530249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549408
      },
      {
        "date": "2026-05-08",
        "close": 16.700001,
        "direction_boundary": 11.12,
        "core_momentum": 0.501799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525194
      },
      {
        "date": "2026-05-15",
        "close": 17.16,
        "direction_boundary": 10.9,
        "core_momentum": 0.574312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509756
      },
      {
        "date": "2026-05-22",
        "close": 15.53,
        "direction_boundary": 11.36,
        "core_momentum": 0.367077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522406
      },
      {
        "date": "2026-05-29",
        "close": 16.860001,
        "direction_boundary": 11.5,
        "core_momentum": 0.466087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506679
      },
      {
        "date": "2026-06-05",
        "close": 15.23,
        "direction_boundary": 14.8,
        "core_momentum": 0.029054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515454
      },
      {
        "date": "2026-06-12",
        "close": 16.01,
        "direction_boundary": 16.719999,
        "core_momentum": -0.042464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522615
      },
      {
        "date": "2026-06-19",
        "close": 14.28,
        "direction_boundary": 15.34,
        "core_momentum": -0.0691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529295
      },
      {
        "date": "2026-06-26",
        "close": 13.69,
        "direction_boundary": 15.04,
        "core_momentum": -0.089761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528039
      },
      {
        "date": "2026-07-03",
        "close": 15.4,
        "direction_boundary": 15.32,
        "core_momentum": 0.005222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538886
      },
      {
        "date": "2026-07-10",
        "close": 15.29,
        "direction_boundary": 15.34,
        "core_momentum": -0.003259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507067
      },
      {
        "date": "2026-07-17",
        "close": 15.99,
        "direction_boundary": 17.139999,
        "core_momentum": -0.067094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507735
      },
      {
        "date": "2026-07-24",
        "close": 16.200001,
        "direction_boundary": 18.639999,
        "core_momentum": -0.130901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506298
      },
      {
        "date": "2026-07-31",
        "close": 16.299999,
        "direction_boundary": 21.35,
        "core_momentum": -0.236534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504363
      },
      {
        "date": "2026-08-07",
        "close": 17.34,
        "direction_boundary": 20.700001,
        "core_momentum": -0.162319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507142
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 20.950001,
        "volume": 3291800
      },
      {
        "date": "2024-03-29",
        "close": 23.549999,
        "volume": 1395720
      },
      {
        "date": "2024-04-05",
        "close": 22.299999,
        "volume": 248400
      },
      {
        "date": "2024-04-12",
        "close": 23.049999,
        "volume": 326400
      },
      {
        "date": "2024-04-19",
        "close": 22.799999,
        "volume": 565800
      },
      {
        "date": "2024-04-26",
        "close": 24.799999,
        "volume": 612600
      },
      {
        "date": "2024-05-03",
        "close": 25.6,
        "volume": 553800
      },
      {
        "date": "2024-05-10",
        "close": 27.1,
        "volume": 497200
      },
      {
        "date": "2024-05-17",
        "close": 28.450001,
        "volume": 449800
      },
      {
        "date": "2024-05-24",
        "close": 28.1,
        "volume": 360800
      },
      {
        "date": "2024-05-31",
        "close": 27.049999,
        "volume": 702200
      },
      {
        "date": "2024-06-07",
        "close": 24.0,
        "volume": 637200
      },
      {
        "date": "2024-06-14",
        "close": 24.1,
        "volume": 290400
      },
      {
        "date": "2024-06-21",
        "close": 28.299999,
        "volume": 578600
      },
      {
        "date": "2024-06-28",
        "close": 18.299999,
        "volume": 537000
      },
      {
        "date": "2024-07-05",
        "close": 19.68,
        "volume": 197000
      },
      {
        "date": "2024-07-12",
        "close": 21.6,
        "volume": 71000
      },
      {
        "date": "2024-07-19",
        "close": 19.76,
        "volume": 553400
      },
      {
        "date": "2024-07-26",
        "close": 21.299999,
        "volume": 530800
      },
      {
        "date": "2024-08-02",
        "close": 22.5,
        "volume": 445000
      },
      {
        "date": "2024-08-09",
        "close": 23.85,
        "volume": 210200
      },
      {
        "date": "2024-08-16",
        "close": 24.0,
        "volume": 308800
      },
      {
        "date": "2024-08-23",
        "close": 23.75,
        "volume": 534000
      },
      {
        "date": "2024-08-30",
        "close": 23.5,
        "volume": 237800
      },
      {
        "date": "2024-09-06",
        "close": 25.85,
        "volume": 380000
      },
      {
        "date": "2024-09-13",
        "close": 27.0,
        "volume": 455400
      },
      {
        "date": "2024-09-20",
        "close": 27.6,
        "volume": 232000
      },
      {
        "date": "2024-09-27",
        "close": 24.049999,
        "volume": 179800
      },
      {
        "date": "2024-10-04",
        "close": 22.299999,
        "volume": 72000
      },
      {
        "date": "2024-10-11",
        "close": 20.1,
        "volume": 107000
      },
      {
        "date": "2024-10-18",
        "close": 16.219999,
        "volume": 218600
      },
      {
        "date": "2024-10-25",
        "close": 13.76,
        "volume": 164800
      },
      {
        "date": "2024-11-01",
        "close": 13.0,
        "volume": 23000
      },
      {
        "date": "2024-11-08",
        "close": 12.6,
        "volume": 43400
      },
      {
        "date": "2024-11-15",
        "close": 10.02,
        "volume": 255200
      },
      {
        "date": "2024-11-22",
        "close": 9.08,
        "volume": 318800
      },
      {
        "date": "2024-11-29",
        "close": 10.74,
        "volume": 217600
      },
      {
        "date": "2024-12-06",
        "close": 11.8,
        "volume": 184400
      },
      {
        "date": "2024-12-13",
        "close": 8.61,
        "volume": 274800
      },
      {
        "date": "2024-12-20",
        "close": 7.4,
        "volume": 431000
      },
      {
        "date": "2024-12-27",
        "close": 7.49,
        "volume": 12400
      },
      {
        "date": "2025-01-03",
        "close": 7.0,
        "volume": 68400
      },
      {
        "date": "2025-01-10",
        "close": 6.9,
        "volume": 46400
      },
      {
        "date": "2025-01-17",
        "close": 6.71,
        "volume": 13200
      },
      {
        "date": "2025-01-24",
        "close": 8.0,
        "volume": 131400
      },
      {
        "date": "2025-01-31",
        "close": 9.6,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 6.7,
        "volume": 545800
      },
      {
        "date": "2025-02-14",
        "close": 6.92,
        "volume": 117600
      },
      {
        "date": "2025-02-21",
        "close": 7.0,
        "volume": 119600
      },
      {
        "date": "2025-02-28",
        "close": 6.8,
        "volume": 85800
      },
      {
        "date": "2025-03-07",
        "close": 6.9,
        "volume": 169800
      },
      {
        "date": "2025-03-14",
        "close": 11.0,
        "volume": 1667400
      },
      {
        "date": "2025-03-21",
        "close": 8.98,
        "volume": 1252800
      },
      {
        "date": "2025-03-28",
        "close": 9.0,
        "volume": 230800
      },
      {
        "date": "2025-04-04",
        "close": 8.95,
        "volume": 463000
      },
      {
        "date": "2025-04-11",
        "close": 8.3,
        "volume": 139600
      },
      {
        "date": "2025-04-18",
        "close": 9.0,
        "volume": 1129400
      },
      {
        "date": "2025-04-25",
        "close": 10.96,
        "volume": 1525400
      },
      {
        "date": "2025-05-02",
        "close": 11.24,
        "volume": 672400
      },
      {
        "date": "2025-05-09",
        "close": 11.12,
        "volume": 217000
      },
      {
        "date": "2025-05-16",
        "close": 10.9,
        "volume": 376000
      },
      {
        "date": "2025-05-23",
        "close": 11.36,
        "volume": 325000
      },
      {
        "date": "2025-05-30",
        "close": 11.5,
        "volume": 126200
      },
      {
        "date": "2025-06-06",
        "close": 14.8,
        "volume": 1853600
      },
      {
        "date": "2025-06-13",
        "close": 16.719999,
        "volume": 3835000
      },
      {
        "date": "2025-06-20",
        "close": 15.34,
        "volume": 989800
      },
      {
        "date": "2025-06-27",
        "close": 15.04,
        "volume": 253600
      },
      {
        "date": "2025-07-04",
        "close": 15.32,
        "volume": 607200
      },
      {
        "date": "2025-07-11",
        "close": 15.34,
        "volume": 1005600
      },
      {
        "date": "2025-07-18",
        "close": 17.139999,
        "volume": 2007200
      },
      {
        "date": "2025-07-25",
        "close": 18.639999,
        "volume": 2969200
      },
      {
        "date": "2025-08-01",
        "close": 21.35,
        "volume": 3443000
      },
      {
        "date": "2025-08-08",
        "close": 20.700001,
        "volume": 4233600
      },
      {
        "date": "2025-08-15",
        "close": 22.459999,
        "volume": 2865800
      },
      {
        "date": "2025-08-22",
        "close": 27.18,
        "volume": 7256600
      },
      {
        "date": "2025-08-29",
        "close": 24.08,
        "volume": 4910678
      },
      {
        "date": "2025-09-05",
        "close": 25.299999,
        "volume": 4742400
      },
      {
        "date": "2025-09-12",
        "close": 31.4,
        "volume": 7872400
      },
      {
        "date": "2025-09-19",
        "close": 29.68,
        "volume": 4332000
      },
      {
        "date": "2025-09-26",
        "close": 29.4,
        "volume": 3619400
      },
      {
        "date": "2025-10-03",
        "close": 33.880001,
        "volume": 4509200
      },
      {
        "date": "2025-10-10",
        "close": 29.379999,
        "volume": 1275000
      },
      {
        "date": "2025-10-17",
        "close": 28.58,
        "volume": 4506957
      },
      {
        "date": "2025-10-24",
        "close": 23.799999,
        "volume": 4907400
      },
      {
        "date": "2025-10-31",
        "close": 21.780001,
        "volume": 4006397
      },
      {
        "date": "2025-11-07",
        "close": 19.25,
        "volume": 4082712
      },
      {
        "date": "2025-11-14",
        "close": 21.040001,
        "volume": 3211952
      },
      {
        "date": "2025-11-21",
        "close": 20.0,
        "volume": 1482778
      },
      {
        "date": "2025-11-28",
        "close": 22.52,
        "volume": 1351200
      },
      {
        "date": "2025-12-05",
        "close": 20.959999,
        "volume": 1159475
      },
      {
        "date": "2025-12-12",
        "close": 20.68,
        "volume": 1183295
      },
      {
        "date": "2025-12-19",
        "close": 18.790001,
        "volume": 761600
      },
      {
        "date": "2025-12-26",
        "close": 17.85,
        "volume": 858200
      },
      {
        "date": "2026-01-02",
        "close": 19.58,
        "volume": 1750900
      },
      {
        "date": "2026-01-09",
        "close": 22.02,
        "volume": 1474050
      },
      {
        "date": "2026-01-16",
        "close": 22.959999,
        "volume": 1347900
      },
      {
        "date": "2026-01-23",
        "close": 21.84,
        "volume": 1731600
      },
      {
        "date": "2026-01-30",
        "close": 20.860001,
        "volume": 1203400
      },
      {
        "date": "2026-02-06",
        "close": 19.549999,
        "volume": 1120049
      },
      {
        "date": "2026-02-13",
        "close": 20.639999,
        "volume": 914000
      },
      {
        "date": "2026-02-20",
        "close": 20.26,
        "volume": 44400
      },
      {
        "date": "2026-02-27",
        "close": 16.969999,
        "volume": 1702600
      },
      {
        "date": "2026-03-06",
        "close": 17.360001,
        "volume": 761620
      },
      {
        "date": "2026-03-13",
        "close": 17.809999,
        "volume": 823400
      },
      {
        "date": "2026-03-20",
        "close": 17.82,
        "volume": 334118
      },
      {
        "date": "2026-03-27",
        "close": 19.379999,
        "volume": 1081600
      },
      {
        "date": "2026-04-03",
        "close": 19.879999,
        "volume": 2447600
      },
      {
        "date": "2026-04-10",
        "close": 20.52,
        "volume": 1377400
      },
      {
        "date": "2026-04-17",
        "close": 20.48,
        "volume": 3367200
      },
      {
        "date": "2026-04-24",
        "close": 18.01,
        "volume": 1732850
      },
      {
        "date": "2026-05-01",
        "close": 17.200001,
        "volume": 815420
      },
      {
        "date": "2026-05-08",
        "close": 16.700001,
        "volume": 1598000
      },
      {
        "date": "2026-05-15",
        "close": 17.16,
        "volume": 1552400
      },
      {
        "date": "2026-05-22",
        "close": 15.53,
        "volume": 701800
      },
      {
        "date": "2026-05-29",
        "close": 16.860001,
        "volume": 884600
      },
      {
        "date": "2026-06-05",
        "close": 15.23,
        "volume": 609000
      },
      {
        "date": "2026-06-12",
        "close": 16.01,
        "volume": 102000
      },
      {
        "date": "2026-06-19",
        "close": 14.28,
        "volume": 744635
      },
      {
        "date": "2026-06-26",
        "close": 13.69,
        "volume": 30400
      },
      {
        "date": "2026-07-03",
        "close": 15.4,
        "volume": 105600
      },
      {
        "date": "2026-07-10",
        "close": 15.29,
        "volume": 1218800
      },
      {
        "date": "2026-07-17",
        "close": 15.99,
        "volume": 496200
      },
      {
        "date": "2026-07-24",
        "close": 16.200001,
        "volume": 540000
      },
      {
        "date": "2026-07-31",
        "close": 16.299999,
        "volume": 341800
      },
      {
        "date": "2026-08-07",
        "close": 17.34,
        "volume": 672400
      }
    ],
    "sharemaestro_context": {
      "trend": 17.784,
      "fair_value": 18.11496,
      "market_activity": -11.159588,
      "market_dynamics": 0.046706,
      "relative_strength": -14.843253
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.106669,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.071534,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.708241,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.766015,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 2.305122,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 2.43759,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.98441,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.617332,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 1.501113
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.114054
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.514968
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.144909
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.134075
      }
    ]
  }
}