{
  "ticker": {
    "uuid": "0caabb4d-4f9c-44ed-8c18-5020592a4637",
    "symbol": "DYFI",
    "name": "IDX DYNAMIC FIXED INCOME ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.66,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.33169,
    "boundary_margin": 0.014702,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.033294,
    "volatility_stability": 1.0155,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.036025,
      "interruption": -0.024507,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.247,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 21.936207,
        "direction_boundary": 22.385834,
        "core_momentum": -0.020085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043756
      },
      {
        "date": "2025-01-17",
        "close": 21.970332,
        "direction_boundary": 22.140401,
        "core_momentum": -0.007681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.043789
      },
      {
        "date": "2025-01-24",
        "close": 22.023311,
        "direction_boundary": 22.252706,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.043859
      },
      {
        "date": "2025-01-31",
        "close": 21.995967,
        "direction_boundary": 22.262851,
        "core_momentum": -0.011988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043824
      },
      {
        "date": "2025-02-07",
        "close": 21.973905,
        "direction_boundary": 22.212928,
        "core_momentum": -0.010761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036546
      },
      {
        "date": "2025-02-14",
        "close": 22.047445,
        "direction_boundary": 22.096352,
        "core_momentum": -0.002213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.034435
      },
      {
        "date": "2025-02-21",
        "close": 22.028966,
        "direction_boundary": 22.211771,
        "core_momentum": -0.00823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.033158
      },
      {
        "date": "2025-02-28",
        "close": 22.080457,
        "direction_boundary": 22.302701,
        "core_momentum": -0.009965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.032442
      },
      {
        "date": "2025-03-07",
        "close": 21.9984,
        "direction_boundary": 22.387229,
        "core_momentum": -0.017368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.030284
      },
      {
        "date": "2025-03-14",
        "close": 21.889684,
        "direction_boundary": 22.161793,
        "core_momentum": -0.012278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.029999
      },
      {
        "date": "2025-03-21",
        "close": 21.960586,
        "direction_boundary": 22.317891,
        "core_momentum": -0.01601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.030287
      },
      {
        "date": "2025-03-28",
        "close": 21.899573,
        "direction_boundary": 22.349874,
        "core_momentum": -0.020148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030483
      },
      {
        "date": "2025-04-04",
        "close": 21.985007,
        "direction_boundary": 22.135771,
        "core_momentum": -0.006811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.028972
      },
      {
        "date": "2025-04-11",
        "close": 21.627323,
        "direction_boundary": 21.998512,
        "core_momentum": -0.016873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036864
      },
      {
        "date": "2025-04-18",
        "close": 21.685988,
        "direction_boundary": 21.832168,
        "core_momentum": -0.006696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037056
      },
      {
        "date": "2025-04-25",
        "close": 21.735843,
        "direction_boundary": 21.947532,
        "core_momentum": -0.009645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036088
      },
      {
        "date": "2025-05-02",
        "close": 21.74537,
        "direction_boundary": 22.005332,
        "core_momentum": -0.011814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036013
      },
      {
        "date": "2025-05-09",
        "close": 21.754897,
        "direction_boundary": 21.970977,
        "core_momentum": -0.009835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031812
      },
      {
        "date": "2025-05-16",
        "close": 21.793005,
        "direction_boundary": 21.952041,
        "core_momentum": -0.007245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030979
      },
      {
        "date": "2025-05-23",
        "close": 21.82635,
        "direction_boundary": 21.938283,
        "core_momentum": -0.005102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030891
      },
      {
        "date": "2025-05-30",
        "close": 21.834782,
        "direction_boundary": 21.870092,
        "core_momentum": -0.001615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.029698
      },
      {
        "date": "2025-06-06",
        "close": 21.87205,
        "direction_boundary": 21.838396,
        "core_momentum": 0.001541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.029649
      },
      {
        "date": "2025-06-13",
        "close": 21.927186,
        "direction_boundary": 21.657277,
        "core_momentum": 0.012463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029255
      },
      {
        "date": "2025-06-20",
        "close": 22.016341,
        "direction_boundary": 21.744033,
        "core_momentum": 0.012523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029182
      },
      {
        "date": "2025-06-27",
        "close": 22.165392,
        "direction_boundary": 21.705677,
        "core_momentum": 0.021179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030548
      },
      {
        "date": "2025-07-04",
        "close": 22.242105,
        "direction_boundary": 21.733994,
        "core_momentum": 0.023379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030696
      },
      {
        "date": "2025-07-11",
        "close": 22.179776,
        "direction_boundary": 21.770414,
        "core_momentum": 0.018804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030784
      },
      {
        "date": "2025-07-18",
        "close": 22.218132,
        "direction_boundary": 21.784072,
        "core_momentum": 0.019926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030797
      },
      {
        "date": "2025-07-25",
        "close": 22.283531,
        "direction_boundary": 21.815044,
        "core_momentum": 0.021475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030874
      },
      {
        "date": "2025-08-01",
        "close": 22.273899,
        "direction_boundary": 21.864732,
        "core_momentum": 0.018714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030806
      },
      {
        "date": "2025-08-08",
        "close": 22.33169,
        "direction_boundary": 21.503924,
        "core_momentum": 0.038494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030862
      },
      {
        "date": "2025-08-15",
        "close": 22.389482,
        "direction_boundary": 21.714754,
        "core_momentum": 0.031072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030746
      },
      {
        "date": "2025-08-22",
        "close": 22.466538,
        "direction_boundary": 21.869948,
        "core_momentum": 0.027279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030919
      },
      {
        "date": "2025-08-29",
        "close": 22.494078,
        "direction_boundary": 21.765305,
        "core_momentum": 0.033483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030844
      },
      {
        "date": "2025-09-05",
        "close": 22.555333,
        "direction_boundary": 21.972147,
        "core_momentum": 0.026542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03028
      },
      {
        "date": "2025-09-12",
        "close": 22.5791,
        "direction_boundary": 22.092644,
        "core_momentum": 0.022019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029053
      },
      {
        "date": "2025-09-19",
        "close": 22.6419,
        "direction_boundary": 22.129465,
        "core_momentum": 0.023156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028996
      },
      {
        "date": "2025-09-26",
        "close": 22.603331,
        "direction_boundary": 22.124623,
        "core_momentum": 0.021637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028739
      },
      {
        "date": "2025-10-03",
        "close": 22.647004,
        "direction_boundary": 21.948371,
        "core_momentum": 0.031831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028502
      },
      {
        "date": "2025-10-10",
        "close": 22.482016,
        "direction_boundary": 21.911421,
        "core_momentum": 0.026041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018256
      },
      {
        "date": "2025-10-17",
        "close": 22.58392,
        "direction_boundary": 21.939133,
        "core_momentum": 0.02939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018667
      },
      {
        "date": "2025-10-24",
        "close": 22.650692,
        "direction_boundary": 21.79146,
        "core_momentum": 0.03943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01874
      },
      {
        "date": "2025-10-31",
        "close": 22.593244,
        "direction_boundary": 21.7528,
        "core_momentum": 0.038636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019543
      },
      {
        "date": "2025-11-07",
        "close": 22.588372,
        "direction_boundary": 22.009328,
        "core_momentum": 0.026309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019633
      },
      {
        "date": "2025-11-14",
        "close": 22.56401,
        "direction_boundary": 21.881759,
        "core_momentum": 0.031179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019935
      },
      {
        "date": "2025-11-21",
        "close": 22.607861,
        "direction_boundary": 21.929968,
        "core_momentum": 0.030912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019951
      },
      {
        "date": "2025-11-28",
        "close": 22.700781,
        "direction_boundary": 22.056708,
        "core_momentum": 0.029201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020254
      },
      {
        "date": "2025-12-05",
        "close": 22.669661,
        "direction_boundary": 22.101432,
        "core_momentum": 0.02571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020636
      },
      {
        "date": "2025-12-12",
        "close": 22.654981,
        "direction_boundary": 21.998659,
        "core_momentum": 0.029835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020753
      },
      {
        "date": "2025-12-19",
        "close": 22.718591,
        "direction_boundary": 21.905483,
        "core_momentum": 0.037119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020485
      },
      {
        "date": "2025-12-26",
        "close": 22.769617,
        "direction_boundary": 21.931493,
        "core_momentum": 0.038216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018944
      },
      {
        "date": "2026-01-02",
        "close": 22.774948,
        "direction_boundary": 21.988054,
        "core_momentum": 0.035787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018645
      },
      {
        "date": "2026-01-09",
        "close": 22.814436,
        "direction_boundary": 21.936207,
        "core_momentum": 0.040036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017882
      },
      {
        "date": "2026-01-16",
        "close": 22.814436,
        "direction_boundary": 21.970332,
        "core_momentum": 0.03842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017918
      },
      {
        "date": "2026-01-23",
        "close": 22.829244,
        "direction_boundary": 22.023311,
        "core_momentum": 0.036595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017708
      },
      {
        "date": "2026-01-30",
        "close": 22.833785,
        "direction_boundary": 21.995967,
        "core_momentum": 0.03809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017632
      },
      {
        "date": "2026-02-06",
        "close": 22.859453,
        "direction_boundary": 21.973905,
        "core_momentum": 0.0403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017476
      },
      {
        "date": "2026-02-13",
        "close": 22.97239,
        "direction_boundary": 22.047445,
        "core_momentum": 0.041952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018215
      },
      {
        "date": "2026-02-20",
        "close": 22.968342,
        "direction_boundary": 22.028966,
        "core_momentum": 0.042643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017931
      },
      {
        "date": "2026-02-27",
        "close": 22.982535,
        "direction_boundary": 22.080457,
        "core_momentum": 0.040854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017926
      },
      {
        "date": "2026-03-06",
        "close": 22.774728,
        "direction_boundary": 21.9984,
        "core_momentum": 0.03529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022357
      },
      {
        "date": "2026-03-13",
        "close": 22.571868,
        "direction_boundary": 21.889684,
        "core_momentum": 0.031165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025786
      },
      {
        "date": "2026-03-20",
        "close": 22.460641,
        "direction_boundary": 21.960586,
        "core_momentum": 0.022771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026331
      },
      {
        "date": "2026-03-27",
        "close": 22.419302,
        "direction_boundary": 21.899573,
        "core_momentum": 0.023732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026346
      },
      {
        "date": "2026-04-03",
        "close": 22.631369,
        "direction_boundary": 21.985007,
        "core_momentum": 0.0294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02948
      },
      {
        "date": "2026-04-10",
        "close": 22.715759,
        "direction_boundary": 21.627323,
        "core_momentum": 0.050327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027958
      },
      {
        "date": "2026-04-17",
        "close": 22.829933,
        "direction_boundary": 21.685988,
        "core_momentum": 0.05275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028111
      },
      {
        "date": "2026-04-24",
        "close": 22.722723,
        "direction_boundary": 21.735843,
        "core_momentum": 0.045403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028729
      },
      {
        "date": "2026-05-01",
        "close": 22.684619,
        "direction_boundary": 21.74537,
        "core_momentum": 0.043193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028594
      },
      {
        "date": "2026-05-08",
        "close": 22.714421,
        "direction_boundary": 21.754897,
        "core_momentum": 0.044106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028633
      },
      {
        "date": "2026-05-15",
        "close": 22.545541,
        "direction_boundary": 21.793005,
        "core_momentum": 0.034531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030516
      },
      {
        "date": "2026-05-22",
        "close": 22.605146,
        "direction_boundary": 21.82635,
        "core_momentum": 0.035681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030621
      },
      {
        "date": "2026-05-29",
        "close": 22.708366,
        "direction_boundary": 21.834782,
        "core_momentum": 0.040009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030749
      },
      {
        "date": "2026-06-05",
        "close": 22.638372,
        "direction_boundary": 21.87205,
        "core_momentum": 0.035037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030995
      },
      {
        "date": "2026-06-12",
        "close": 22.721128,
        "direction_boundary": 21.927186,
        "core_momentum": 0.036208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0314
      },
      {
        "date": "2026-06-19",
        "close": 22.635873,
        "direction_boundary": 22.016341,
        "core_momentum": 0.02814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031593
      },
      {
        "date": "2026-06-26",
        "close": 22.682588,
        "direction_boundary": 22.165392,
        "core_momentum": 0.023333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031567
      },
      {
        "date": "2026-07-03",
        "close": 22.682588,
        "direction_boundary": 22.242105,
        "core_momentum": 0.019804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031563
      },
      {
        "date": "2026-07-10",
        "close": 22.622871,
        "direction_boundary": 22.179776,
        "core_momentum": 0.019977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031621
      },
      {
        "date": "2026-07-17",
        "close": 22.640687,
        "direction_boundary": 22.218132,
        "core_momentum": 0.019018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031656
      },
      {
        "date": "2026-07-24",
        "close": 22.52,
        "direction_boundary": 22.283531,
        "core_momentum": 0.010612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.032382
      },
      {
        "date": "2026-07-31",
        "close": 22.5452,
        "direction_boundary": 22.273899,
        "core_momentum": 0.01218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.032448
      },
      {
        "date": "2026-08-07",
        "close": 22.66,
        "direction_boundary": 22.33169,
        "core_momentum": 0.014702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033294
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 22.385834,
        "volume": 850018
      },
      {
        "date": "2024-01-19",
        "close": 22.140401,
        "volume": 21172
      },
      {
        "date": "2024-01-26",
        "close": 22.252706,
        "volume": 9439
      },
      {
        "date": "2024-02-02",
        "close": 22.262851,
        "volume": 53844
      },
      {
        "date": "2024-02-09",
        "close": 22.212928,
        "volume": 15395
      },
      {
        "date": "2024-02-16",
        "close": 22.096352,
        "volume": 24997
      },
      {
        "date": "2024-02-23",
        "close": 22.211771,
        "volume": 26646
      },
      {
        "date": "2024-03-01",
        "close": 22.302701,
        "volume": 33381
      },
      {
        "date": "2024-03-08",
        "close": 22.387229,
        "volume": 143620
      },
      {
        "date": "2024-03-15",
        "close": 22.161793,
        "volume": 68034
      },
      {
        "date": "2024-03-22",
        "close": 22.317891,
        "volume": 26196
      },
      {
        "date": "2024-03-29",
        "close": 22.349874,
        "volume": 96521
      },
      {
        "date": "2024-04-05",
        "close": 22.135771,
        "volume": 29114
      },
      {
        "date": "2024-04-12",
        "close": 21.998512,
        "volume": 50761
      },
      {
        "date": "2024-04-19",
        "close": 21.832168,
        "volume": 36796
      },
      {
        "date": "2024-04-26",
        "close": 21.947532,
        "volume": 151014
      },
      {
        "date": "2024-05-03",
        "close": 22.005332,
        "volume": 37674
      },
      {
        "date": "2024-05-10",
        "close": 21.970977,
        "volume": 39529
      },
      {
        "date": "2024-05-17",
        "close": 21.952041,
        "volume": 57941
      },
      {
        "date": "2024-05-24",
        "close": 21.938283,
        "volume": 56906
      },
      {
        "date": "2024-05-31",
        "close": 21.870092,
        "volume": 5720
      },
      {
        "date": "2024-06-07",
        "close": 21.838396,
        "volume": 18649
      },
      {
        "date": "2024-06-14",
        "close": 21.657277,
        "volume": 114386
      },
      {
        "date": "2024-06-21",
        "close": 21.744033,
        "volume": 153505
      },
      {
        "date": "2024-06-28",
        "close": 21.705677,
        "volume": 34679
      },
      {
        "date": "2024-07-05",
        "close": 21.733994,
        "volume": 88363
      },
      {
        "date": "2024-07-12",
        "close": 21.770414,
        "volume": 21358
      },
      {
        "date": "2024-07-19",
        "close": 21.784072,
        "volume": 31639
      },
      {
        "date": "2024-07-26",
        "close": 21.815044,
        "volume": 22269
      },
      {
        "date": "2024-08-02",
        "close": 21.864732,
        "volume": 18627
      },
      {
        "date": "2024-08-09",
        "close": 21.503924,
        "volume": 22214
      },
      {
        "date": "2024-08-16",
        "close": 21.714754,
        "volume": 109914
      },
      {
        "date": "2024-08-23",
        "close": 21.869948,
        "volume": 188553
      },
      {
        "date": "2024-08-30",
        "close": 21.765305,
        "volume": 31728
      },
      {
        "date": "2024-09-06",
        "close": 21.972147,
        "volume": 156596
      },
      {
        "date": "2024-09-13",
        "close": 22.092644,
        "volume": 65466
      },
      {
        "date": "2024-09-20",
        "close": 22.129465,
        "volume": 31631
      },
      {
        "date": "2024-09-27",
        "close": 22.124623,
        "volume": 21654
      },
      {
        "date": "2024-10-04",
        "close": 21.948371,
        "volume": 20735
      },
      {
        "date": "2024-10-11",
        "close": 21.911421,
        "volume": 33863
      },
      {
        "date": "2024-10-18",
        "close": 21.939133,
        "volume": 27688
      },
      {
        "date": "2024-10-25",
        "close": 21.79146,
        "volume": 147644
      },
      {
        "date": "2024-11-01",
        "close": 21.7528,
        "volume": 34894
      },
      {
        "date": "2024-11-08",
        "close": 22.009328,
        "volume": 80769
      },
      {
        "date": "2024-11-15",
        "close": 21.881759,
        "volume": 6939
      },
      {
        "date": "2024-11-22",
        "close": 21.929968,
        "volume": 18094
      },
      {
        "date": "2024-11-29",
        "close": 22.056708,
        "volume": 23886
      },
      {
        "date": "2024-12-06",
        "close": 22.101432,
        "volume": 113243
      },
      {
        "date": "2024-12-13",
        "close": 21.998659,
        "volume": 61180
      },
      {
        "date": "2024-12-20",
        "close": 21.905483,
        "volume": 42043
      },
      {
        "date": "2024-12-27",
        "close": 21.931493,
        "volume": 35724
      },
      {
        "date": "2025-01-03",
        "close": 21.988054,
        "volume": 47729
      },
      {
        "date": "2025-01-10",
        "close": 21.936207,
        "volume": 80188
      },
      {
        "date": "2025-01-17",
        "close": 21.970332,
        "volume": 18039
      },
      {
        "date": "2025-01-24",
        "close": 22.023311,
        "volume": 22556
      },
      {
        "date": "2025-01-31",
        "close": 21.995967,
        "volume": 45130
      },
      {
        "date": "2025-02-07",
        "close": 21.973905,
        "volume": 33861
      },
      {
        "date": "2025-02-14",
        "close": 22.047445,
        "volume": 23126
      },
      {
        "date": "2025-02-21",
        "close": 22.028966,
        "volume": 10020
      },
      {
        "date": "2025-02-28",
        "close": 22.080457,
        "volume": 19903
      },
      {
        "date": "2025-03-07",
        "close": 21.9984,
        "volume": 47673
      },
      {
        "date": "2025-03-14",
        "close": 21.889684,
        "volume": 31385
      },
      {
        "date": "2025-03-21",
        "close": 21.960586,
        "volume": 206177
      },
      {
        "date": "2025-03-28",
        "close": 21.899573,
        "volume": 56076
      },
      {
        "date": "2025-04-04",
        "close": 21.985007,
        "volume": 64961
      },
      {
        "date": "2025-04-11",
        "close": 21.627323,
        "volume": 78519
      },
      {
        "date": "2025-04-18",
        "close": 21.685988,
        "volume": 13325
      },
      {
        "date": "2025-04-25",
        "close": 21.735843,
        "volume": 36823
      },
      {
        "date": "2025-05-02",
        "close": 21.74537,
        "volume": 14904
      },
      {
        "date": "2025-05-09",
        "close": 21.754897,
        "volume": 11088
      },
      {
        "date": "2025-05-16",
        "close": 21.793005,
        "volume": 10271
      },
      {
        "date": "2025-05-23",
        "close": 21.82635,
        "volume": 9320
      },
      {
        "date": "2025-05-30",
        "close": 21.834782,
        "volume": 20304
      },
      {
        "date": "2025-06-06",
        "close": 21.87205,
        "volume": 18350
      },
      {
        "date": "2025-06-13",
        "close": 21.927186,
        "volume": 17006
      },
      {
        "date": "2025-06-20",
        "close": 22.016341,
        "volume": 14648
      },
      {
        "date": "2025-06-27",
        "close": 22.165392,
        "volume": 97995
      },
      {
        "date": "2025-07-04",
        "close": 22.242105,
        "volume": 71726
      },
      {
        "date": "2025-07-11",
        "close": 22.179776,
        "volume": 32658
      },
      {
        "date": "2025-07-18",
        "close": 22.218132,
        "volume": 19919
      },
      {
        "date": "2025-07-25",
        "close": 22.283531,
        "volume": 20955
      },
      {
        "date": "2025-08-01",
        "close": 22.273899,
        "volume": 35626
      },
      {
        "date": "2025-08-08",
        "close": 22.33169,
        "volume": 17498
      },
      {
        "date": "2025-08-15",
        "close": 22.389482,
        "volume": 16342
      },
      {
        "date": "2025-08-22",
        "close": 22.466538,
        "volume": 41985
      },
      {
        "date": "2025-08-29",
        "close": 22.494078,
        "volume": 755543
      },
      {
        "date": "2025-09-05",
        "close": 22.555333,
        "volume": 29644
      },
      {
        "date": "2025-09-12",
        "close": 22.5791,
        "volume": 29985
      },
      {
        "date": "2025-09-19",
        "close": 22.6419,
        "volume": 14120
      },
      {
        "date": "2025-09-26",
        "close": 22.603331,
        "volume": 17008
      },
      {
        "date": "2025-10-03",
        "close": 22.647004,
        "volume": 223368
      },
      {
        "date": "2025-10-10",
        "close": 22.482016,
        "volume": 144762
      },
      {
        "date": "2025-10-17",
        "close": 22.58392,
        "volume": 109029
      },
      {
        "date": "2025-10-24",
        "close": 22.650692,
        "volume": 41292
      },
      {
        "date": "2025-10-31",
        "close": 22.593244,
        "volume": 138029
      },
      {
        "date": "2025-11-07",
        "close": 22.588372,
        "volume": 29400
      },
      {
        "date": "2025-11-14",
        "close": 22.56401,
        "volume": 18596
      },
      {
        "date": "2025-11-21",
        "close": 22.607861,
        "volume": 35706
      },
      {
        "date": "2025-11-28",
        "close": 22.700781,
        "volume": 38142
      },
      {
        "date": "2025-12-05",
        "close": 22.669661,
        "volume": 51076
      },
      {
        "date": "2025-12-12",
        "close": 22.654981,
        "volume": 63205
      },
      {
        "date": "2025-12-19",
        "close": 22.718591,
        "volume": 29679
      },
      {
        "date": "2025-12-26",
        "close": 22.769617,
        "volume": 33483
      },
      {
        "date": "2026-01-02",
        "close": 22.774948,
        "volume": 97860
      },
      {
        "date": "2026-01-09",
        "close": 22.814436,
        "volume": 26655
      },
      {
        "date": "2026-01-16",
        "close": 22.814436,
        "volume": 176419
      },
      {
        "date": "2026-01-23",
        "close": 22.829244,
        "volume": 32341
      },
      {
        "date": "2026-01-30",
        "close": 22.833785,
        "volume": 55034
      },
      {
        "date": "2026-02-06",
        "close": 22.859453,
        "volume": 42264
      },
      {
        "date": "2026-02-13",
        "close": 22.97239,
        "volume": 30633
      },
      {
        "date": "2026-02-20",
        "close": 22.968342,
        "volume": 75522
      },
      {
        "date": "2026-02-27",
        "close": 22.982535,
        "volume": 16343
      },
      {
        "date": "2026-03-06",
        "close": 22.774728,
        "volume": 53351
      },
      {
        "date": "2026-03-13",
        "close": 22.571868,
        "volume": 23036
      },
      {
        "date": "2026-03-20",
        "close": 22.460641,
        "volume": 33176
      },
      {
        "date": "2026-03-27",
        "close": 22.419302,
        "volume": 90830
      },
      {
        "date": "2026-04-03",
        "close": 22.631369,
        "volume": 15077
      },
      {
        "date": "2026-04-10",
        "close": 22.715759,
        "volume": 24859
      },
      {
        "date": "2026-04-17",
        "close": 22.829933,
        "volume": 59929
      },
      {
        "date": "2026-04-24",
        "close": 22.722723,
        "volume": 17650
      },
      {
        "date": "2026-05-01",
        "close": 22.684619,
        "volume": 41722
      },
      {
        "date": "2026-05-08",
        "close": 22.714421,
        "volume": 12710
      },
      {
        "date": "2026-05-15",
        "close": 22.545541,
        "volume": 13812
      },
      {
        "date": "2026-05-22",
        "close": 22.605146,
        "volume": 30236
      },
      {
        "date": "2026-05-29",
        "close": 22.708366,
        "volume": 52646
      },
      {
        "date": "2026-06-05",
        "close": 22.638372,
        "volume": 28696
      },
      {
        "date": "2026-06-12",
        "close": 22.721128,
        "volume": 10872
      },
      {
        "date": "2026-06-19",
        "close": 22.635873,
        "volume": 11233
      },
      {
        "date": "2026-06-26",
        "close": 22.682588,
        "volume": 15832
      },
      {
        "date": "2026-07-03",
        "close": 22.682588,
        "volume": 20589
      },
      {
        "date": "2026-07-10",
        "close": 22.622871,
        "volume": 37953
      },
      {
        "date": "2026-07-17",
        "close": 22.640687,
        "volume": 24776
      },
      {
        "date": "2026-07-24",
        "close": 22.52,
        "volume": 20075
      },
      {
        "date": "2026-07-31",
        "close": 22.5452,
        "volume": 22094
      },
      {
        "date": "2026-08-07",
        "close": 22.66,
        "volume": 66428
      }
    ],
    "sharemaestro_context": {
      "trend": 22.699797,
      "fair_value": 22.243058,
      "market_activity": -15.28696,
      "market_dynamics": -0.517843,
      "relative_strength": -12.766942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.007081,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004463,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.018172,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012202,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.033191,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016909,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.036208,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.004624
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.036025
      }
    ]
  }
}