{
  "ticker": {
    "uuid": "0caad2b0-c9a0-45d2-883a-0a976ac0de5e",
    "symbol": "CCHHL",
    "name": "Country Club Hospitality & Holidays Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.69,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.690001,
    "boundary_margin": -0.282646,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.443163,
    "volatility_stability": 0.5476,
    "risk_context": 0.2257,
    "current_regime": {
      "move": -0.031298,
      "interruption": 0.385609,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.98,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.9,
        "direction_boundary": 6.85,
        "core_momentum": 0.153285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512666
      },
      {
        "date": "2023-08-25",
        "close": 9.4,
        "direction_boundary": 6.95,
        "core_momentum": 0.352518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561837
      },
      {
        "date": "2023-09-01",
        "close": 9.35,
        "direction_boundary": 8.75,
        "core_momentum": 0.068571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562111
      },
      {
        "date": "2023-09-08",
        "close": 9.2,
        "direction_boundary": 9.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.562299
      },
      {
        "date": "2023-09-15",
        "close": 9.15,
        "direction_boundary": 8.55,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558843
      },
      {
        "date": "2023-09-22",
        "close": 9.05,
        "direction_boundary": 8.0,
        "core_momentum": 0.13125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55392
      },
      {
        "date": "2023-09-29",
        "close": 9.25,
        "direction_boundary": 7.9,
        "core_momentum": 0.170886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540415
      },
      {
        "date": "2023-10-06",
        "close": 9.4,
        "direction_boundary": 8.15,
        "core_momentum": 0.153374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523471
      },
      {
        "date": "2023-10-13",
        "close": 9.05,
        "direction_boundary": 7.75,
        "core_momentum": 0.167742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484167
      },
      {
        "date": "2023-10-20",
        "close": 9.05,
        "direction_boundary": 7.6,
        "core_momentum": 0.190789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463248
      },
      {
        "date": "2023-10-27",
        "close": 8.5,
        "direction_boundary": 7.6,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472034
      },
      {
        "date": "2023-11-03",
        "close": 8.85,
        "direction_boundary": 8.15,
        "core_momentum": 0.08589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4737
      },
      {
        "date": "2023-11-10",
        "close": 9.45,
        "direction_boundary": 7.9,
        "core_momentum": 0.196203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474947
      },
      {
        "date": "2023-11-17",
        "close": 9.45,
        "direction_boundary": 7.55,
        "core_momentum": 0.251656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475181
      },
      {
        "date": "2023-11-24",
        "close": 9.8,
        "direction_boundary": 7.4,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46352
      },
      {
        "date": "2023-12-01",
        "close": 9.75,
        "direction_boundary": 8.45,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461253
      },
      {
        "date": "2023-12-08",
        "close": 14.8,
        "direction_boundary": 7.65,
        "core_momentum": 0.934641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72168
      },
      {
        "date": "2023-12-15",
        "close": 13.55,
        "direction_boundary": 7.7,
        "core_momentum": 0.75974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714237
      },
      {
        "date": "2023-12-22",
        "close": 13.95,
        "direction_boundary": 7.0,
        "core_momentum": 0.992857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713262
      },
      {
        "date": "2023-12-29",
        "close": 13.75,
        "direction_boundary": 7.45,
        "core_momentum": 0.845638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715164
      },
      {
        "date": "2024-01-05",
        "close": 15.95,
        "direction_boundary": 7.35,
        "core_momentum": 1.170068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731815
      },
      {
        "date": "2024-01-12",
        "close": 15.45,
        "direction_boundary": 7.3,
        "core_momentum": 1.116438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732332
      },
      {
        "date": "2024-01-19",
        "close": 15.85,
        "direction_boundary": 7.5,
        "core_momentum": 1.113333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731572
      },
      {
        "date": "2024-01-26",
        "close": 17.299999,
        "direction_boundary": 8.2,
        "core_momentum": 1.109756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7354
      },
      {
        "date": "2024-02-02",
        "close": 16.6,
        "direction_boundary": 8.0,
        "core_momentum": 1.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73842
      },
      {
        "date": "2024-02-09",
        "close": 16.0,
        "direction_boundary": 7.65,
        "core_momentum": 1.091503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724535
      },
      {
        "date": "2024-02-16",
        "close": 15.8,
        "direction_boundary": 7.2,
        "core_momentum": 1.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697396
      },
      {
        "date": "2024-02-23",
        "close": 16.950001,
        "direction_boundary": 7.0,
        "core_momentum": 1.421429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66784
      },
      {
        "date": "2024-03-01",
        "close": 15.45,
        "direction_boundary": 7.15,
        "core_momentum": 1.160839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685899
      },
      {
        "date": "2024-03-08",
        "close": 14.05,
        "direction_boundary": 7.05,
        "core_momentum": 0.992908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702561
      },
      {
        "date": "2024-03-15",
        "close": 12.8,
        "direction_boundary": 6.8,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718345
      },
      {
        "date": "2024-03-22",
        "close": 12.5,
        "direction_boundary": 6.5,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719408
      },
      {
        "date": "2024-03-29",
        "close": 13.25,
        "direction_boundary": 6.05,
        "core_momentum": 1.190083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72213
      },
      {
        "date": "2024-04-05",
        "close": 15.25,
        "direction_boundary": 6.75,
        "core_momentum": 1.259259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743239
      },
      {
        "date": "2024-04-12",
        "close": 15.6,
        "direction_boundary": 7.9,
        "core_momentum": 0.974684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738754
      },
      {
        "date": "2024-04-19",
        "close": 15.05,
        "direction_boundary": 7.2,
        "core_momentum": 1.090278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742457
      },
      {
        "date": "2024-04-26",
        "close": 15.25,
        "direction_boundary": 7.45,
        "core_momentum": 1.04698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733039
      },
      {
        "date": "2024-05-03",
        "close": 15.4,
        "direction_boundary": 7.35,
        "core_momentum": 1.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732774
      },
      {
        "date": "2024-05-10",
        "close": 15.05,
        "direction_boundary": 7.05,
        "core_momentum": 1.134752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732363
      },
      {
        "date": "2024-05-17",
        "close": 15.6,
        "direction_boundary": 7.15,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7323
      },
      {
        "date": "2024-05-24",
        "close": 15.75,
        "direction_boundary": 6.7,
        "core_momentum": 1.350746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731992
      },
      {
        "date": "2024-05-31",
        "close": 16.299999,
        "direction_boundary": 7.05,
        "core_momentum": 1.312057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731518
      },
      {
        "date": "2024-06-07",
        "close": 17.9,
        "direction_boundary": 7.7,
        "core_momentum": 1.324675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470964
      },
      {
        "date": "2024-06-14",
        "close": 18.52,
        "direction_boundary": 6.9,
        "core_momentum": 1.684058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45147
      },
      {
        "date": "2024-06-21",
        "close": 17.57,
        "direction_boundary": 6.9,
        "core_momentum": 1.546377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459449
      },
      {
        "date": "2024-06-28",
        "close": 17.82,
        "direction_boundary": 7.2,
        "core_momentum": 1.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458257
      },
      {
        "date": "2024-07-05",
        "close": 29.16,
        "direction_boundary": 7.05,
        "core_momentum": 3.13617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792577
      },
      {
        "date": "2024-07-12",
        "close": 24.83,
        "direction_boundary": 6.85,
        "core_momentum": 2.624818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829767
      },
      {
        "date": "2024-07-19",
        "close": 22.200001,
        "direction_boundary": 6.9,
        "core_momentum": 2.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849035
      },
      {
        "date": "2024-07-26",
        "close": 24.83,
        "direction_boundary": 7.05,
        "core_momentum": 2.521986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853987
      },
      {
        "date": "2024-08-02",
        "close": 25.67,
        "direction_boundary": 7.7,
        "core_momentum": 2.333766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850601
      },
      {
        "date": "2024-08-09",
        "close": 23.17,
        "direction_boundary": 8.9,
        "core_momentum": 1.603371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863644
      },
      {
        "date": "2024-08-16",
        "close": 21.450001,
        "direction_boundary": 7.9,
        "core_momentum": 1.71519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87225
      },
      {
        "date": "2024-08-23",
        "close": 19.93,
        "direction_boundary": 9.4,
        "core_momentum": 1.120213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875742
      },
      {
        "date": "2024-08-30",
        "close": 21.469999,
        "direction_boundary": 9.35,
        "core_momentum": 1.296257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868632
      },
      {
        "date": "2024-09-06",
        "close": 22.200001,
        "direction_boundary": 9.2,
        "core_momentum": 1.413044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854952
      },
      {
        "date": "2024-09-13",
        "close": 21.68,
        "direction_boundary": 9.15,
        "core_momentum": 1.369399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842283
      },
      {
        "date": "2024-09-20",
        "close": 21.940001,
        "direction_boundary": 9.05,
        "core_momentum": 1.42431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840008
      },
      {
        "date": "2024-09-27",
        "close": 21.02,
        "direction_boundary": 9.25,
        "core_momentum": 1.272432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842886
      },
      {
        "date": "2024-10-04",
        "close": 21.290001,
        "direction_boundary": 9.4,
        "core_momentum": 1.264894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82406
      },
      {
        "date": "2024-10-11",
        "close": 20.91,
        "direction_boundary": 9.05,
        "core_momentum": 1.310497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825018
      },
      {
        "date": "2024-10-18",
        "close": 19.969999,
        "direction_boundary": 9.05,
        "core_momentum": 1.20663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826291
      },
      {
        "date": "2024-10-25",
        "close": 18.43,
        "direction_boundary": 8.5,
        "core_momentum": 1.168235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835873
      },
      {
        "date": "2024-11-01",
        "close": 22.85,
        "direction_boundary": 8.85,
        "core_momentum": 1.581921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884138
      },
      {
        "date": "2024-11-08",
        "close": 24.42,
        "direction_boundary": 9.45,
        "core_momentum": 1.584127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885116
      },
      {
        "date": "2024-11-15",
        "close": 20.58,
        "direction_boundary": 9.45,
        "core_momentum": 1.177778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922773
      },
      {
        "date": "2024-11-22",
        "close": 19.41,
        "direction_boundary": 9.8,
        "core_momentum": 0.980612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927752
      },
      {
        "date": "2024-11-29",
        "close": 20.91,
        "direction_boundary": 9.75,
        "core_momentum": 1.144615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931685
      },
      {
        "date": "2024-12-06",
        "close": 22.32,
        "direction_boundary": 14.8,
        "core_momentum": 0.508108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927385
      },
      {
        "date": "2024-12-13",
        "close": 20.49,
        "direction_boundary": 13.55,
        "core_momentum": 0.512177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935586
      },
      {
        "date": "2024-12-20",
        "close": 19.690001,
        "direction_boundary": 13.95,
        "core_momentum": 0.41147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934203
      },
      {
        "date": "2024-12-27",
        "close": 18.75,
        "direction_boundary": 13.75,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936975
      },
      {
        "date": "2025-01-03",
        "close": 20.23,
        "direction_boundary": 15.95,
        "core_momentum": 0.268339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627945
      },
      {
        "date": "2025-01-10",
        "close": 18.57,
        "direction_boundary": 15.45,
        "core_momentum": 0.201942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600907
      },
      {
        "date": "2025-01-17",
        "close": 19.549999,
        "direction_boundary": 15.85,
        "core_momentum": 0.233438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588691
      },
      {
        "date": "2025-01-24",
        "close": 18.09,
        "direction_boundary": 17.299999,
        "core_momentum": 0.045665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571895
      },
      {
        "date": "2025-01-31",
        "close": 18.65,
        "direction_boundary": 16.6,
        "core_momentum": 0.123494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571465
      },
      {
        "date": "2025-02-07",
        "close": 18.9,
        "direction_boundary": 16.0,
        "core_momentum": 0.18125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557305
      },
      {
        "date": "2025-02-14",
        "close": 16.139999,
        "direction_boundary": 15.8,
        "core_momentum": 0.021519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587792
      },
      {
        "date": "2025-02-21",
        "close": 15.71,
        "direction_boundary": 16.950001,
        "core_momentum": -0.073156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581396
      },
      {
        "date": "2025-02-28",
        "close": 13.42,
        "direction_boundary": 15.45,
        "core_momentum": -0.131392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603287
      },
      {
        "date": "2025-03-07",
        "close": 16.83,
        "direction_boundary": 14.05,
        "core_momentum": 0.197865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689446
      },
      {
        "date": "2025-03-14",
        "close": 15.73,
        "direction_boundary": 12.8,
        "core_momentum": 0.228906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69378
      },
      {
        "date": "2025-03-21",
        "close": 16.889999,
        "direction_boundary": 12.5,
        "core_momentum": 0.3512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702727
      },
      {
        "date": "2025-03-28",
        "close": 14.95,
        "direction_boundary": 13.25,
        "core_momentum": 0.128302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718513
      },
      {
        "date": "2025-04-04",
        "close": 16.32,
        "direction_boundary": 15.25,
        "core_momentum": 0.070164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731304
      },
      {
        "date": "2025-04-11",
        "close": 17.16,
        "direction_boundary": 15.6,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735953
      },
      {
        "date": "2025-04-18",
        "close": 17.25,
        "direction_boundary": 15.05,
        "core_momentum": 0.146179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.734034
      },
      {
        "date": "2025-04-25",
        "close": 16.82,
        "direction_boundary": 15.25,
        "core_momentum": 0.102951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.726778
      },
      {
        "date": "2025-05-02",
        "close": 16.360001,
        "direction_boundary": 15.4,
        "core_momentum": 0.062338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655267
      },
      {
        "date": "2025-05-09",
        "close": 14.85,
        "direction_boundary": 15.05,
        "core_momentum": -0.013289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65487
      },
      {
        "date": "2025-05-16",
        "close": 16.01,
        "direction_boundary": 15.6,
        "core_momentum": 0.026282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629135
      },
      {
        "date": "2025-05-23",
        "close": 15.94,
        "direction_boundary": 15.75,
        "core_momentum": 0.012063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625191
      },
      {
        "date": "2025-05-30",
        "close": 15.92,
        "direction_boundary": 16.299999,
        "core_momentum": -0.023313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614044
      },
      {
        "date": "2025-06-06",
        "close": 17.780001,
        "direction_boundary": 17.9,
        "core_momentum": -0.006704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628246
      },
      {
        "date": "2025-06-13",
        "close": 17.1,
        "direction_boundary": 18.52,
        "core_momentum": -0.076674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620129
      },
      {
        "date": "2025-06-20",
        "close": 17.25,
        "direction_boundary": 17.57,
        "core_momentum": -0.018213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618636
      },
      {
        "date": "2025-06-27",
        "close": 17.33,
        "direction_boundary": 17.82,
        "core_momentum": -0.027497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615497
      },
      {
        "date": "2025-07-04",
        "close": 16.84,
        "direction_boundary": 29.16,
        "core_momentum": -0.422497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605663
      },
      {
        "date": "2025-07-11",
        "close": 19.32,
        "direction_boundary": 24.83,
        "core_momentum": -0.221909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626404
      },
      {
        "date": "2025-07-18",
        "close": 19.09,
        "direction_boundary": 22.200001,
        "core_momentum": -0.14009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62246
      },
      {
        "date": "2025-07-25",
        "close": 18.33,
        "direction_boundary": 24.83,
        "core_momentum": -0.26178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615418
      },
      {
        "date": "2025-08-01",
        "close": 17.540001,
        "direction_boundary": 25.67,
        "core_momentum": -0.316712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616835
      },
      {
        "date": "2025-08-08",
        "close": 17.690001,
        "direction_boundary": 23.17,
        "core_momentum": -0.236513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616627
      },
      {
        "date": "2025-08-15",
        "close": 17.85,
        "direction_boundary": 21.450001,
        "core_momentum": -0.167832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57455
      },
      {
        "date": "2025-08-22",
        "close": 17.639999,
        "direction_boundary": 19.93,
        "core_momentum": -0.114902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573303
      },
      {
        "date": "2025-08-29",
        "close": 18.34,
        "direction_boundary": 21.469999,
        "core_momentum": -0.145785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524966
      },
      {
        "date": "2025-09-05",
        "close": 18.17,
        "direction_boundary": 22.200001,
        "core_momentum": -0.181532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424601
      },
      {
        "date": "2025-09-12",
        "close": 17.65,
        "direction_boundary": 21.68,
        "core_momentum": -0.185886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415049
      },
      {
        "date": "2025-09-19",
        "close": 17.32,
        "direction_boundary": 21.940001,
        "core_momentum": -0.210574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404752
      },
      {
        "date": "2025-09-26",
        "close": 17.440001,
        "direction_boundary": 21.02,
        "core_momentum": -0.170314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363827
      },
      {
        "date": "2025-10-03",
        "close": 17.41,
        "direction_boundary": 21.290001,
        "core_momentum": -0.182245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344244
      },
      {
        "date": "2025-10-10",
        "close": 17.0,
        "direction_boundary": 20.91,
        "core_momentum": -0.186992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338994
      },
      {
        "date": "2025-10-17",
        "close": 16.82,
        "direction_boundary": 19.969999,
        "core_momentum": -0.157737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339185
      },
      {
        "date": "2025-10-24",
        "close": 17.02,
        "direction_boundary": 18.43,
        "core_momentum": -0.076506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337772
      },
      {
        "date": "2025-10-31",
        "close": 16.93,
        "direction_boundary": 22.85,
        "core_momentum": -0.259081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335453
      },
      {
        "date": "2025-11-07",
        "close": 16.48,
        "direction_boundary": 24.42,
        "core_momentum": -0.325143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307376
      },
      {
        "date": "2025-11-14",
        "close": 16.41,
        "direction_boundary": 20.58,
        "core_momentum": -0.202624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28981
      },
      {
        "date": "2025-11-21",
        "close": 16.18,
        "direction_boundary": 19.41,
        "core_momentum": -0.166409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290482
      },
      {
        "date": "2025-11-28",
        "close": 15.89,
        "direction_boundary": 20.91,
        "core_momentum": -0.240077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291629
      },
      {
        "date": "2025-12-05",
        "close": 15.8,
        "direction_boundary": 22.32,
        "core_momentum": -0.292115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244173
      },
      {
        "date": "2025-12-12",
        "close": 15.57,
        "direction_boundary": 20.49,
        "core_momentum": -0.240117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239595
      },
      {
        "date": "2025-12-19",
        "close": 15.2,
        "direction_boundary": 19.690001,
        "core_momentum": -0.228035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240529
      },
      {
        "date": "2025-12-26",
        "close": 15.17,
        "direction_boundary": 18.75,
        "core_momentum": -0.190933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240182
      },
      {
        "date": "2026-01-02",
        "close": 15.23,
        "direction_boundary": 20.23,
        "core_momentum": -0.247158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238033
      },
      {
        "date": "2026-01-09",
        "close": 14.16,
        "direction_boundary": 18.57,
        "core_momentum": -0.23748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151243
      },
      {
        "date": "2026-01-16",
        "close": 14.27,
        "direction_boundary": 19.549999,
        "core_momentum": -0.270077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153687
      },
      {
        "date": "2026-01-23",
        "close": 13.69,
        "direction_boundary": 18.09,
        "core_momentum": -0.243228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154024
      },
      {
        "date": "2026-01-30",
        "close": 13.13,
        "direction_boundary": 18.65,
        "core_momentum": -0.295979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153078
      },
      {
        "date": "2026-02-06",
        "close": 13.25,
        "direction_boundary": 18.9,
        "core_momentum": -0.298942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15323
      },
      {
        "date": "2026-02-13",
        "close": 13.98,
        "direction_boundary": 16.139999,
        "core_momentum": -0.133829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175785
      },
      {
        "date": "2026-02-20",
        "close": 13.83,
        "direction_boundary": 15.71,
        "core_momentum": -0.119669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175762
      },
      {
        "date": "2026-02-27",
        "close": 13.47,
        "direction_boundary": 13.42,
        "core_momentum": 0.003726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162735
      },
      {
        "date": "2026-03-06",
        "close": 13.1,
        "direction_boundary": 16.83,
        "core_momentum": -0.221628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164177
      },
      {
        "date": "2026-03-13",
        "close": 11.99,
        "direction_boundary": 15.73,
        "core_momentum": -0.237762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194111
      },
      {
        "date": "2026-03-20",
        "close": 12.24,
        "direction_boundary": 16.889999,
        "core_momentum": -0.275311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200122
      },
      {
        "date": "2026-03-27",
        "close": 10.84,
        "direction_boundary": 14.95,
        "core_momentum": -0.274916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247665
      },
      {
        "date": "2026-04-03",
        "close": 11.02,
        "direction_boundary": 16.32,
        "core_momentum": -0.324755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251355
      },
      {
        "date": "2026-04-10",
        "close": 13.69,
        "direction_boundary": 17.16,
        "core_momentum": -0.202214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410686
      },
      {
        "date": "2026-04-17",
        "close": 15.02,
        "direction_boundary": 17.25,
        "core_momentum": -0.129275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433879
      },
      {
        "date": "2026-04-24",
        "close": 13.97,
        "direction_boundary": 16.82,
        "core_momentum": -0.169441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44324
      },
      {
        "date": "2026-05-01",
        "close": 14.08,
        "direction_boundary": 16.360001,
        "core_momentum": -0.139364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44375
      },
      {
        "date": "2026-05-08",
        "close": 14.26,
        "direction_boundary": 14.85,
        "core_momentum": -0.039731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443609
      },
      {
        "date": "2026-05-15",
        "close": 13.64,
        "direction_boundary": 16.01,
        "core_momentum": -0.148032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446862
      },
      {
        "date": "2026-05-22",
        "close": 13.23,
        "direction_boundary": 15.94,
        "core_momentum": -0.170013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447954
      },
      {
        "date": "2026-05-29",
        "close": 13.48,
        "direction_boundary": 15.92,
        "core_momentum": -0.153266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44916
      },
      {
        "date": "2026-06-05",
        "close": 12.77,
        "direction_boundary": 17.780001,
        "core_momentum": -0.281777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454015
      },
      {
        "date": "2026-06-12",
        "close": 12.95,
        "direction_boundary": 17.1,
        "core_momentum": -0.24269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454937
      },
      {
        "date": "2026-06-19",
        "close": 12.96,
        "direction_boundary": 17.25,
        "core_momentum": -0.248696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454387
      },
      {
        "date": "2026-06-26",
        "close": 12.68,
        "direction_boundary": 17.33,
        "core_momentum": -0.268321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454859
      },
      {
        "date": "2026-07-03",
        "close": 13.0,
        "direction_boundary": 16.84,
        "core_momentum": -0.228029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456785
      },
      {
        "date": "2026-07-10",
        "close": 12.84,
        "direction_boundary": 19.32,
        "core_momentum": -0.335404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446696
      },
      {
        "date": "2026-07-17",
        "close": 12.7,
        "direction_boundary": 19.09,
        "core_momentum": -0.33473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446486
      },
      {
        "date": "2026-07-24",
        "close": 12.74,
        "direction_boundary": 18.33,
        "core_momentum": -0.304965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443366
      },
      {
        "date": "2026-07-31",
        "close": 13.08,
        "direction_boundary": 17.540001,
        "core_momentum": -0.254276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441439
      },
      {
        "date": "2026-08-07",
        "close": 12.69,
        "direction_boundary": 17.690001,
        "core_momentum": -0.282646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.9,
        "volume": 917329
      },
      {
        "date": "2023-08-25",
        "close": 9.4,
        "volume": 4259514
      },
      {
        "date": "2023-09-01",
        "close": 9.35,
        "volume": 1292560
      },
      {
        "date": "2023-09-08",
        "close": 9.2,
        "volume": 488986
      },
      {
        "date": "2023-09-15",
        "close": 9.15,
        "volume": 545576
      },
      {
        "date": "2023-09-22",
        "close": 9.05,
        "volume": 210455
      },
      {
        "date": "2023-09-29",
        "close": 9.25,
        "volume": 480336
      },
      {
        "date": "2023-10-06",
        "close": 9.4,
        "volume": 484161
      },
      {
        "date": "2023-10-13",
        "close": 9.05,
        "volume": 541181
      },
      {
        "date": "2023-10-20",
        "close": 9.05,
        "volume": 504994
      },
      {
        "date": "2023-10-27",
        "close": 8.5,
        "volume": 361921
      },
      {
        "date": "2023-11-03",
        "close": 8.85,
        "volume": 219999
      },
      {
        "date": "2023-11-10",
        "close": 9.45,
        "volume": 855914
      },
      {
        "date": "2023-11-17",
        "close": 9.45,
        "volume": 565424
      },
      {
        "date": "2023-11-24",
        "close": 9.8,
        "volume": 970385
      },
      {
        "date": "2023-12-01",
        "close": 9.75,
        "volume": 526322
      },
      {
        "date": "2023-12-08",
        "close": 14.8,
        "volume": 14980108
      },
      {
        "date": "2023-12-15",
        "close": 13.55,
        "volume": 2702370
      },
      {
        "date": "2023-12-22",
        "close": 13.95,
        "volume": 2065504
      },
      {
        "date": "2023-12-29",
        "close": 13.75,
        "volume": 939812
      },
      {
        "date": "2024-01-05",
        "close": 15.95,
        "volume": 4942564
      },
      {
        "date": "2024-01-12",
        "close": 15.45,
        "volume": 2253330
      },
      {
        "date": "2024-01-19",
        "close": 15.85,
        "volume": 2180653
      },
      {
        "date": "2024-01-26",
        "close": 17.299999,
        "volume": 2822564
      },
      {
        "date": "2024-02-02",
        "close": 16.6,
        "volume": 1081444
      },
      {
        "date": "2024-02-09",
        "close": 16.0,
        "volume": 991791
      },
      {
        "date": "2024-02-16",
        "close": 15.8,
        "volume": 780277
      },
      {
        "date": "2024-02-23",
        "close": 16.950001,
        "volume": 897711
      },
      {
        "date": "2024-03-01",
        "close": 15.45,
        "volume": 127359
      },
      {
        "date": "2024-03-08",
        "close": 14.05,
        "volume": 125163
      },
      {
        "date": "2024-03-15",
        "close": 12.8,
        "volume": 269004
      },
      {
        "date": "2024-03-22",
        "close": 12.5,
        "volume": 170303
      },
      {
        "date": "2024-03-29",
        "close": 13.25,
        "volume": 259099
      },
      {
        "date": "2024-04-05",
        "close": 15.25,
        "volume": 550254
      },
      {
        "date": "2024-04-12",
        "close": 15.6,
        "volume": 392519
      },
      {
        "date": "2024-04-19",
        "close": 15.05,
        "volume": 446527
      },
      {
        "date": "2024-04-26",
        "close": 15.25,
        "volume": 566478
      },
      {
        "date": "2024-05-03",
        "close": 15.4,
        "volume": 1791090
      },
      {
        "date": "2024-05-10",
        "close": 15.05,
        "volume": 494118
      },
      {
        "date": "2024-05-17",
        "close": 15.6,
        "volume": 538984
      },
      {
        "date": "2024-05-24",
        "close": 15.75,
        "volume": 662333
      },
      {
        "date": "2024-05-31",
        "close": 16.299999,
        "volume": 1258888
      },
      {
        "date": "2024-06-07",
        "close": 17.9,
        "volume": 3228812
      },
      {
        "date": "2024-06-14",
        "close": 18.52,
        "volume": 2632869
      },
      {
        "date": "2024-06-21",
        "close": 17.57,
        "volume": 867708
      },
      {
        "date": "2024-06-28",
        "close": 17.82,
        "volume": 1714230
      },
      {
        "date": "2024-07-05",
        "close": 29.16,
        "volume": 21640667
      },
      {
        "date": "2024-07-12",
        "close": 24.83,
        "volume": 1832313
      },
      {
        "date": "2024-07-19",
        "close": 22.200001,
        "volume": 954797
      },
      {
        "date": "2024-07-26",
        "close": 24.83,
        "volume": 872087
      },
      {
        "date": "2024-08-02",
        "close": 25.67,
        "volume": 656566
      },
      {
        "date": "2024-08-09",
        "close": 23.17,
        "volume": 87269
      },
      {
        "date": "2024-08-16",
        "close": 21.450001,
        "volume": 201534
      },
      {
        "date": "2024-08-23",
        "close": 19.93,
        "volume": 408492
      },
      {
        "date": "2024-08-30",
        "close": 21.469999,
        "volume": 184749
      },
      {
        "date": "2024-09-06",
        "close": 22.200001,
        "volume": 491754
      },
      {
        "date": "2024-09-13",
        "close": 21.68,
        "volume": 523771
      },
      {
        "date": "2024-09-20",
        "close": 21.940001,
        "volume": 427839
      },
      {
        "date": "2024-09-27",
        "close": 21.02,
        "volume": 414370
      },
      {
        "date": "2024-10-04",
        "close": 21.290001,
        "volume": 304443
      },
      {
        "date": "2024-10-11",
        "close": 20.91,
        "volume": 372949
      },
      {
        "date": "2024-10-18",
        "close": 19.969999,
        "volume": 217440
      },
      {
        "date": "2024-10-25",
        "close": 18.43,
        "volume": 327609
      },
      {
        "date": "2024-11-01",
        "close": 22.85,
        "volume": 360217
      },
      {
        "date": "2024-11-08",
        "close": 24.42,
        "volume": 1303125
      },
      {
        "date": "2024-11-15",
        "close": 20.58,
        "volume": 350494
      },
      {
        "date": "2024-11-22",
        "close": 19.41,
        "volume": 124920
      },
      {
        "date": "2024-11-29",
        "close": 20.91,
        "volume": 203068
      },
      {
        "date": "2024-12-06",
        "close": 22.32,
        "volume": 240659
      },
      {
        "date": "2024-12-13",
        "close": 20.49,
        "volume": 221985
      },
      {
        "date": "2024-12-20",
        "close": 19.690001,
        "volume": 196506
      },
      {
        "date": "2024-12-27",
        "close": 18.75,
        "volume": 147667
      },
      {
        "date": "2025-01-03",
        "close": 20.23,
        "volume": 302949
      },
      {
        "date": "2025-01-10",
        "close": 18.57,
        "volume": 717010
      },
      {
        "date": "2025-01-17",
        "close": 19.549999,
        "volume": 265341
      },
      {
        "date": "2025-01-24",
        "close": 18.09,
        "volume": 164178
      },
      {
        "date": "2025-01-31",
        "close": 18.65,
        "volume": 279009
      },
      {
        "date": "2025-02-07",
        "close": 18.9,
        "volume": 210130
      },
      {
        "date": "2025-02-14",
        "close": 16.139999,
        "volume": 261064
      },
      {
        "date": "2025-02-21",
        "close": 15.71,
        "volume": 219514
      },
      {
        "date": "2025-02-28",
        "close": 13.42,
        "volume": 235951
      },
      {
        "date": "2025-03-07",
        "close": 16.83,
        "volume": 265632
      },
      {
        "date": "2025-03-14",
        "close": 15.73,
        "volume": 152825
      },
      {
        "date": "2025-03-21",
        "close": 16.889999,
        "volume": 212114
      },
      {
        "date": "2025-03-28",
        "close": 14.95,
        "volume": 365389
      },
      {
        "date": "2025-04-04",
        "close": 16.32,
        "volume": 273326
      },
      {
        "date": "2025-04-11",
        "close": 17.16,
        "volume": 156069
      },
      {
        "date": "2025-04-18",
        "close": 17.25,
        "volume": 138380
      },
      {
        "date": "2025-04-25",
        "close": 16.82,
        "volume": 165625
      },
      {
        "date": "2025-05-02",
        "close": 16.360001,
        "volume": 243702
      },
      {
        "date": "2025-05-09",
        "close": 14.85,
        "volume": 333820
      },
      {
        "date": "2025-05-16",
        "close": 16.01,
        "volume": 216294
      },
      {
        "date": "2025-05-23",
        "close": 15.94,
        "volume": 149678
      },
      {
        "date": "2025-05-30",
        "close": 15.92,
        "volume": 110208
      },
      {
        "date": "2025-06-06",
        "close": 17.780001,
        "volume": 898258
      },
      {
        "date": "2025-06-13",
        "close": 17.1,
        "volume": 383835
      },
      {
        "date": "2025-06-20",
        "close": 17.25,
        "volume": 130015
      },
      {
        "date": "2025-06-27",
        "close": 17.33,
        "volume": 264451
      },
      {
        "date": "2025-07-04",
        "close": 16.84,
        "volume": 165404
      },
      {
        "date": "2025-07-11",
        "close": 19.32,
        "volume": 5561720
      },
      {
        "date": "2025-07-18",
        "close": 19.09,
        "volume": 441936
      },
      {
        "date": "2025-07-25",
        "close": 18.33,
        "volume": 488627
      },
      {
        "date": "2025-08-01",
        "close": 17.540001,
        "volume": 191043
      },
      {
        "date": "2025-08-08",
        "close": 17.690001,
        "volume": 481359
      },
      {
        "date": "2025-08-15",
        "close": 17.85,
        "volume": 227391
      },
      {
        "date": "2025-08-22",
        "close": 17.639999,
        "volume": 171347
      },
      {
        "date": "2025-08-29",
        "close": 18.34,
        "volume": 750628
      },
      {
        "date": "2025-09-05",
        "close": 18.17,
        "volume": 259485
      },
      {
        "date": "2025-09-12",
        "close": 17.65,
        "volume": 155744
      },
      {
        "date": "2025-09-19",
        "close": 17.32,
        "volume": 671910
      },
      {
        "date": "2025-09-26",
        "close": 17.440001,
        "volume": 251988
      },
      {
        "date": "2025-10-03",
        "close": 17.41,
        "volume": 177879
      },
      {
        "date": "2025-10-10",
        "close": 17.0,
        "volume": 167231
      },
      {
        "date": "2025-10-17",
        "close": 16.82,
        "volume": 186985
      },
      {
        "date": "2025-10-24",
        "close": 17.02,
        "volume": 134938
      },
      {
        "date": "2025-10-31",
        "close": 16.93,
        "volume": 208243
      },
      {
        "date": "2025-11-07",
        "close": 16.48,
        "volume": 168736
      },
      {
        "date": "2025-11-14",
        "close": 16.41,
        "volume": 128057
      },
      {
        "date": "2025-11-21",
        "close": 16.18,
        "volume": 118113
      },
      {
        "date": "2025-11-28",
        "close": 15.89,
        "volume": 118547
      },
      {
        "date": "2025-12-05",
        "close": 15.8,
        "volume": 86270
      },
      {
        "date": "2025-12-12",
        "close": 15.57,
        "volume": 117143
      },
      {
        "date": "2025-12-19",
        "close": 15.2,
        "volume": 161235
      },
      {
        "date": "2025-12-26",
        "close": 15.17,
        "volume": 91937
      },
      {
        "date": "2026-01-02",
        "close": 15.23,
        "volume": 154892
      },
      {
        "date": "2026-01-09",
        "close": 14.16,
        "volume": 146177
      },
      {
        "date": "2026-01-16",
        "close": 14.27,
        "volume": 129114
      },
      {
        "date": "2026-01-23",
        "close": 13.69,
        "volume": 173252
      },
      {
        "date": "2026-01-30",
        "close": 13.13,
        "volume": 93204
      },
      {
        "date": "2026-02-06",
        "close": 13.25,
        "volume": 79826
      },
      {
        "date": "2026-02-13",
        "close": 13.98,
        "volume": 65127
      },
      {
        "date": "2026-02-20",
        "close": 13.83,
        "volume": 163506
      },
      {
        "date": "2026-02-27",
        "close": 13.47,
        "volume": 183719
      },
      {
        "date": "2026-03-06",
        "close": 13.1,
        "volume": 94247
      },
      {
        "date": "2026-03-13",
        "close": 11.99,
        "volume": 203657
      },
      {
        "date": "2026-03-20",
        "close": 12.24,
        "volume": 294626
      },
      {
        "date": "2026-03-27",
        "close": 10.84,
        "volume": 637558
      },
      {
        "date": "2026-04-03",
        "close": 11.02,
        "volume": 230927
      },
      {
        "date": "2026-04-10",
        "close": 13.69,
        "volume": 253497
      },
      {
        "date": "2026-04-17",
        "close": 15.02,
        "volume": 259047
      },
      {
        "date": "2026-04-24",
        "close": 13.97,
        "volume": 107055
      },
      {
        "date": "2026-05-01",
        "close": 14.08,
        "volume": 114078
      },
      {
        "date": "2026-05-08",
        "close": 14.26,
        "volume": 123180
      },
      {
        "date": "2026-05-15",
        "close": 13.64,
        "volume": 108889
      },
      {
        "date": "2026-05-22",
        "close": 13.23,
        "volume": 103887
      },
      {
        "date": "2026-05-29",
        "close": 13.48,
        "volume": 73771
      },
      {
        "date": "2026-06-05",
        "close": 12.77,
        "volume": 20561
      },
      {
        "date": "2026-06-12",
        "close": 12.95,
        "volume": 174861
      },
      {
        "date": "2026-06-19",
        "close": 12.96,
        "volume": 14628
      },
      {
        "date": "2026-06-26",
        "close": 12.68,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 13.0,
        "volume": 34449
      },
      {
        "date": "2026-07-10",
        "close": 12.84,
        "volume": 159890
      },
      {
        "date": "2026-07-17",
        "close": 12.7,
        "volume": 123310
      },
      {
        "date": "2026-07-24",
        "close": 12.74,
        "volume": 63799
      },
      {
        "date": "2026-07-31",
        "close": 13.08,
        "volume": 84659
      },
      {
        "date": "2026-08-07",
        "close": 12.69,
        "volume": 120132
      }
    ],
    "sharemaestro_context": {
      "trend": 13.153,
      "fair_value": 15.961923,
      "market_activity": -4.648211,
      "market_dynamics": -0.27292,
      "relative_strength": -12.404818
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.029851,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7333,
        "conditional_difference": 0.036943,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.009276,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.009276,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.132854,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.061932,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.009835,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.097136,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.029197
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.214286
      },
      {
        "direction": "neutral",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.763934
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.145767
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.027926
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.004372
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.131281
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.031298
      }
    ]
  }
}