{
  "ticker": {
    "uuid": "0cabc5d4-3205-42b5-b02f-9ad171070da0",
    "symbol": "8409",
    "name": "EBM Technologies Incorporated",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 18.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.0,
    "boundary_margin": -0.177273,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.139162,
    "volatility_stability": 0.8092,
    "risk_context": 0.7186,
    "current_regime": {
      "move": -0.165899,
      "interruption": 0.056471,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 27.049999,
        "direction_boundary": 21.4,
        "core_momentum": 0.264019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454204
      },
      {
        "date": "2023-08-18",
        "close": 26.5,
        "direction_boundary": 20.200001,
        "core_momentum": 0.311881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45397
      },
      {
        "date": "2023-08-25",
        "close": 24.85,
        "direction_boundary": 22.75,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46476
      },
      {
        "date": "2023-09-01",
        "close": 26.0,
        "direction_boundary": 21.5,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466202
      },
      {
        "date": "2023-09-08",
        "close": 26.5,
        "direction_boundary": 23.799999,
        "core_momentum": 0.113445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466313
      },
      {
        "date": "2023-09-15",
        "close": 26.15,
        "direction_boundary": 22.049999,
        "core_momentum": 0.185941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464563
      },
      {
        "date": "2023-09-22",
        "close": 26.4,
        "direction_boundary": 21.6,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462366
      },
      {
        "date": "2023-09-29",
        "close": 26.200001,
        "direction_boundary": 20.6,
        "core_momentum": 0.271845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445577
      },
      {
        "date": "2023-10-06",
        "close": 25.799999,
        "direction_boundary": 17.700001,
        "core_momentum": 0.457627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439434
      },
      {
        "date": "2023-10-13",
        "close": 25.200001,
        "direction_boundary": 18.299999,
        "core_momentum": 0.377049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439594
      },
      {
        "date": "2023-10-20",
        "close": 23.700001,
        "direction_boundary": 18.0,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446678
      },
      {
        "date": "2023-10-27",
        "close": 24.200001,
        "direction_boundary": 19.15,
        "core_momentum": 0.263708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446359
      },
      {
        "date": "2023-11-03",
        "close": 25.35,
        "direction_boundary": 18.299999,
        "core_momentum": 0.385246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450384
      },
      {
        "date": "2023-11-10",
        "close": 25.9,
        "direction_boundary": 18.450001,
        "core_momentum": 0.403794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44
      },
      {
        "date": "2023-11-17",
        "close": 26.049999,
        "direction_boundary": 18.35,
        "core_momentum": 0.419618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439994
      },
      {
        "date": "2023-11-24",
        "close": 26.049999,
        "direction_boundary": 18.9,
        "core_momentum": 0.378307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435806
      },
      {
        "date": "2023-12-01",
        "close": 25.799999,
        "direction_boundary": 18.25,
        "core_momentum": 0.413699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434377
      },
      {
        "date": "2023-12-08",
        "close": 25.5,
        "direction_boundary": 18.9,
        "core_momentum": 0.349206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432429
      },
      {
        "date": "2023-12-15",
        "close": 25.15,
        "direction_boundary": 18.799999,
        "core_momentum": 0.337766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431904
      },
      {
        "date": "2023-12-22",
        "close": 25.049999,
        "direction_boundary": 19.0,
        "core_momentum": 0.318421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432029
      },
      {
        "date": "2023-12-29",
        "close": 25.0,
        "direction_boundary": 18.6,
        "core_momentum": 0.344086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430855
      },
      {
        "date": "2024-01-05",
        "close": 24.75,
        "direction_boundary": 18.950001,
        "core_momentum": 0.306069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429364
      },
      {
        "date": "2024-01-12",
        "close": 23.799999,
        "direction_boundary": 19.6,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432234
      },
      {
        "date": "2024-01-19",
        "close": 24.15,
        "direction_boundary": 18.75,
        "core_momentum": 0.288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24518
      },
      {
        "date": "2024-01-26",
        "close": 24.0,
        "direction_boundary": 18.700001,
        "core_momentum": 0.283422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220949
      },
      {
        "date": "2024-02-02",
        "close": 23.75,
        "direction_boundary": 18.950001,
        "core_momentum": 0.253298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193177
      },
      {
        "date": "2024-02-09",
        "close": 23.9,
        "direction_boundary": 19.299999,
        "core_momentum": 0.238342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183393
      },
      {
        "date": "2024-02-16",
        "close": 24.049999,
        "direction_boundary": 20.200001,
        "core_momentum": 0.190594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182544
      },
      {
        "date": "2024-02-23",
        "close": 24.4,
        "direction_boundary": 19.950001,
        "core_momentum": 0.223058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161779
      },
      {
        "date": "2024-03-01",
        "close": 24.15,
        "direction_boundary": 20.65,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14798
      },
      {
        "date": "2024-03-08",
        "close": 24.0,
        "direction_boundary": 20.700001,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144616
      },
      {
        "date": "2024-03-15",
        "close": 22.9,
        "direction_boundary": 20.15,
        "core_momentum": 0.136476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156087
      },
      {
        "date": "2024-03-22",
        "close": 22.799999,
        "direction_boundary": 21.0,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154667
      },
      {
        "date": "2024-03-29",
        "close": 23.0,
        "direction_boundary": 23.1,
        "core_momentum": -0.004329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155907
      },
      {
        "date": "2024-04-05",
        "close": 22.700001,
        "direction_boundary": 24.5,
        "core_momentum": -0.073469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155638
      },
      {
        "date": "2024-04-12",
        "close": 22.450001,
        "direction_boundary": 25.1,
        "core_momentum": -0.105578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153604
      },
      {
        "date": "2024-04-19",
        "close": 22.299999,
        "direction_boundary": 24.5,
        "core_momentum": -0.089796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129976
      },
      {
        "date": "2024-04-26",
        "close": 22.1,
        "direction_boundary": 23.9,
        "core_momentum": -0.075314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12584
      },
      {
        "date": "2024-05-03",
        "close": 21.9,
        "direction_boundary": 23.6,
        "core_momentum": -0.072034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103334
      },
      {
        "date": "2024-05-10",
        "close": 21.4,
        "direction_boundary": 22.1,
        "core_momentum": -0.031674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098324
      },
      {
        "date": "2024-05-17",
        "close": 21.700001,
        "direction_boundary": 22.200001,
        "core_momentum": -0.022523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101107
      },
      {
        "date": "2024-05-24",
        "close": 21.5,
        "direction_boundary": 23.299999,
        "core_momentum": -0.077253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100634
      },
      {
        "date": "2024-05-31",
        "close": 21.4,
        "direction_boundary": 24.049999,
        "core_momentum": -0.110187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100648
      },
      {
        "date": "2024-06-07",
        "close": 23.0,
        "direction_boundary": 23.35,
        "core_momentum": -0.014989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148743
      },
      {
        "date": "2024-06-14",
        "close": 23.299999,
        "direction_boundary": 22.9,
        "core_momentum": 0.017467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149828
      },
      {
        "date": "2024-06-21",
        "close": 24.5,
        "direction_boundary": 23.0,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166949
      },
      {
        "date": "2024-06-28",
        "close": 24.549999,
        "direction_boundary": 23.6,
        "core_momentum": 0.040254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166987
      },
      {
        "date": "2024-07-05",
        "close": 24.049999,
        "direction_boundary": 23.0,
        "core_momentum": 0.045652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168794
      },
      {
        "date": "2024-07-12",
        "close": 23.4,
        "direction_boundary": 22.549999,
        "core_momentum": 0.037694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164226
      },
      {
        "date": "2024-07-19",
        "close": 22.25,
        "direction_boundary": 28.950001,
        "core_momentum": -0.231434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176434
      },
      {
        "date": "2024-07-26",
        "close": 22.049999,
        "direction_boundary": 30.950001,
        "core_momentum": -0.287561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176574
      },
      {
        "date": "2024-08-02",
        "close": 21.200001,
        "direction_boundary": 28.450001,
        "core_momentum": -0.254833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18333
      },
      {
        "date": "2024-08-09",
        "close": 20.15,
        "direction_boundary": 27.049999,
        "core_momentum": -0.255083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193501
      },
      {
        "date": "2024-08-16",
        "close": 20.1,
        "direction_boundary": 26.5,
        "core_momentum": -0.241509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192721
      },
      {
        "date": "2024-08-23",
        "close": 22.4,
        "direction_boundary": 24.85,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249225
      },
      {
        "date": "2024-08-30",
        "close": 22.6,
        "direction_boundary": 26.0,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249566
      },
      {
        "date": "2024-09-06",
        "close": 21.4,
        "direction_boundary": 26.5,
        "core_momentum": -0.192453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259781
      },
      {
        "date": "2024-09-13",
        "close": 21.65,
        "direction_boundary": 26.15,
        "core_momentum": -0.172084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253224
      },
      {
        "date": "2024-09-20",
        "close": 22.299999,
        "direction_boundary": 26.4,
        "core_momentum": -0.155303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25698
      },
      {
        "date": "2024-09-27",
        "close": 22.549999,
        "direction_boundary": 26.200001,
        "core_momentum": -0.139313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257182
      },
      {
        "date": "2024-10-04",
        "close": 22.450001,
        "direction_boundary": 25.799999,
        "core_momentum": -0.129845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256628
      },
      {
        "date": "2024-10-11",
        "close": 21.799999,
        "direction_boundary": 25.200001,
        "core_momentum": -0.134921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259388
      },
      {
        "date": "2024-10-18",
        "close": 22.0,
        "direction_boundary": 23.700001,
        "core_momentum": -0.07173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259637
      },
      {
        "date": "2024-10-25",
        "close": 22.549999,
        "direction_boundary": 24.200001,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261632
      },
      {
        "date": "2024-11-01",
        "close": 22.0,
        "direction_boundary": 25.35,
        "core_momentum": -0.13215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263695
      },
      {
        "date": "2024-11-08",
        "close": 23.6,
        "direction_boundary": 25.9,
        "core_momentum": -0.088803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278551
      },
      {
        "date": "2024-11-15",
        "close": 22.200001,
        "direction_boundary": 26.049999,
        "core_momentum": -0.147793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292197
      },
      {
        "date": "2024-11-22",
        "close": 21.75,
        "direction_boundary": 26.049999,
        "core_momentum": -0.165067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293387
      },
      {
        "date": "2024-11-29",
        "close": 22.450001,
        "direction_boundary": 25.799999,
        "core_momentum": -0.129845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296434
      },
      {
        "date": "2024-12-06",
        "close": 22.700001,
        "direction_boundary": 25.5,
        "core_momentum": -0.109804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279077
      },
      {
        "date": "2024-12-13",
        "close": 22.6,
        "direction_boundary": 25.15,
        "core_momentum": -0.101392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27844
      },
      {
        "date": "2024-12-20",
        "close": 23.0,
        "direction_boundary": 25.049999,
        "core_momentum": -0.081836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269935
      },
      {
        "date": "2024-12-27",
        "close": 23.6,
        "direction_boundary": 25.0,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272709
      },
      {
        "date": "2025-01-03",
        "close": 23.700001,
        "direction_boundary": 24.75,
        "core_momentum": -0.042424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271408
      },
      {
        "date": "2025-01-10",
        "close": 24.15,
        "direction_boundary": 23.799999,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269831
      },
      {
        "date": "2025-01-17",
        "close": 25.700001,
        "direction_boundary": 24.15,
        "core_momentum": 0.064182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271932
      },
      {
        "date": "2025-01-24",
        "close": 25.700001,
        "direction_boundary": 24.0,
        "core_momentum": 0.070833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271252
      },
      {
        "date": "2025-02-07",
        "close": 23.799999,
        "direction_boundary": 23.75,
        "core_momentum": 0.002105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288202
      },
      {
        "date": "2025-02-14",
        "close": 24.35,
        "direction_boundary": 23.9,
        "core_momentum": 0.018828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277877
      },
      {
        "date": "2025-02-21",
        "close": 25.0,
        "direction_boundary": 24.049999,
        "core_momentum": 0.039501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278725
      },
      {
        "date": "2025-02-28",
        "close": 24.5,
        "direction_boundary": 24.4,
        "core_momentum": 0.004098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240981
      },
      {
        "date": "2025-03-07",
        "close": 24.4,
        "direction_boundary": 24.15,
        "core_momentum": 0.010352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241067
      },
      {
        "date": "2025-03-14",
        "close": 25.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227886
      },
      {
        "date": "2025-03-21",
        "close": 25.6,
        "direction_boundary": 22.9,
        "core_momentum": 0.117904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229099
      },
      {
        "date": "2025-03-28",
        "close": 25.1,
        "direction_boundary": 22.799999,
        "core_momentum": 0.100877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229344
      },
      {
        "date": "2025-04-04",
        "close": 24.65,
        "direction_boundary": 23.0,
        "core_momentum": 0.071739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231238
      },
      {
        "date": "2025-04-11",
        "close": 21.35,
        "direction_boundary": 22.700001,
        "core_momentum": -0.059471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308482
      },
      {
        "date": "2025-04-18",
        "close": 21.950001,
        "direction_boundary": 22.450001,
        "core_momentum": -0.022272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308483
      },
      {
        "date": "2025-04-25",
        "close": 21.1,
        "direction_boundary": 22.299999,
        "core_momentum": -0.053812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313023
      },
      {
        "date": "2025-05-02",
        "close": 22.0,
        "direction_boundary": 22.1,
        "core_momentum": -0.004525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316766
      },
      {
        "date": "2025-05-09",
        "close": 21.9,
        "direction_boundary": 21.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.314973
      },
      {
        "date": "2025-05-16",
        "close": 22.4,
        "direction_boundary": 21.4,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30027
      },
      {
        "date": "2025-05-23",
        "close": 22.15,
        "direction_boundary": 21.700001,
        "core_momentum": 0.020737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288346
      },
      {
        "date": "2025-05-30",
        "close": 21.5,
        "direction_boundary": 21.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.289947
      },
      {
        "date": "2025-06-06",
        "close": 22.299999,
        "direction_boundary": 21.4,
        "core_momentum": 0.042056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291099
      },
      {
        "date": "2025-06-13",
        "close": 23.9,
        "direction_boundary": 23.0,
        "core_momentum": 0.03913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306423
      },
      {
        "date": "2025-06-20",
        "close": 23.0,
        "direction_boundary": 23.299999,
        "core_momentum": -0.012875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311422
      },
      {
        "date": "2025-06-27",
        "close": 24.0,
        "direction_boundary": 24.5,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31603
      },
      {
        "date": "2025-07-04",
        "close": 23.299999,
        "direction_boundary": 24.549999,
        "core_momentum": -0.050916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316903
      },
      {
        "date": "2025-07-11",
        "close": 22.5,
        "direction_boundary": 24.049999,
        "core_momentum": -0.064449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320372
      },
      {
        "date": "2025-07-18",
        "close": 22.799999,
        "direction_boundary": 23.4,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319741
      },
      {
        "date": "2025-07-25",
        "close": 22.200001,
        "direction_boundary": 22.25,
        "core_momentum": -0.002247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307447
      },
      {
        "date": "2025-08-01",
        "close": 22.200001,
        "direction_boundary": 22.049999,
        "core_momentum": 0.006803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307447
      },
      {
        "date": "2025-08-08",
        "close": 22.0,
        "direction_boundary": 21.200001,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289935
      },
      {
        "date": "2025-08-15",
        "close": 22.549999,
        "direction_boundary": 20.15,
        "core_momentum": 0.119107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290275
      },
      {
        "date": "2025-08-22",
        "close": 22.299999,
        "direction_boundary": 20.1,
        "core_momentum": 0.109453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287348
      },
      {
        "date": "2025-08-29",
        "close": 22.25,
        "direction_boundary": 22.4,
        "core_momentum": -0.006696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28645
      },
      {
        "date": "2025-09-05",
        "close": 22.450001,
        "direction_boundary": 22.6,
        "core_momentum": -0.006637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286986
      },
      {
        "date": "2025-09-12",
        "close": 22.6,
        "direction_boundary": 21.4,
        "core_momentum": 0.056075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284639
      },
      {
        "date": "2025-09-19",
        "close": 22.549999,
        "direction_boundary": 21.65,
        "core_momentum": 0.04157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281868
      },
      {
        "date": "2025-09-26",
        "close": 22.15,
        "direction_boundary": 22.299999,
        "core_momentum": -0.006726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281687
      },
      {
        "date": "2025-10-03",
        "close": 23.9,
        "direction_boundary": 22.549999,
        "core_momentum": 0.059867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302302
      },
      {
        "date": "2025-10-10",
        "close": 23.25,
        "direction_boundary": 22.450001,
        "core_momentum": 0.035635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22607
      },
      {
        "date": "2025-10-17",
        "close": 22.799999,
        "direction_boundary": 21.799999,
        "core_momentum": 0.045872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225352
      },
      {
        "date": "2025-10-24",
        "close": 23.799999,
        "direction_boundary": 22.0,
        "core_momentum": 0.081818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224376
      },
      {
        "date": "2025-10-31",
        "close": 23.75,
        "direction_boundary": 22.549999,
        "core_momentum": 0.053215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218011
      },
      {
        "date": "2025-11-07",
        "close": 22.6,
        "direction_boundary": 22.0,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229758
      },
      {
        "date": "2025-11-14",
        "close": 21.700001,
        "direction_boundary": 23.6,
        "core_momentum": -0.080508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234672
      },
      {
        "date": "2025-11-21",
        "close": 21.549999,
        "direction_boundary": 22.200001,
        "core_momentum": -0.029279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234382
      },
      {
        "date": "2025-11-28",
        "close": 21.549999,
        "direction_boundary": 21.75,
        "core_momentum": -0.009195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23069
      },
      {
        "date": "2025-12-05",
        "close": 21.4,
        "direction_boundary": 22.450001,
        "core_momentum": -0.046771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224758
      },
      {
        "date": "2025-12-12",
        "close": 21.25,
        "direction_boundary": 22.700001,
        "core_momentum": -0.063877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200201
      },
      {
        "date": "2025-12-19",
        "close": 21.5,
        "direction_boundary": 22.6,
        "core_momentum": -0.048673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195243
      },
      {
        "date": "2025-12-26",
        "close": 21.6,
        "direction_boundary": 23.0,
        "core_momentum": -0.06087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184489
      },
      {
        "date": "2026-01-02",
        "close": 22.450001,
        "direction_boundary": 23.6,
        "core_momentum": -0.048729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189766
      },
      {
        "date": "2026-01-09",
        "close": 21.549999,
        "direction_boundary": 23.700001,
        "core_momentum": -0.090717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192044
      },
      {
        "date": "2026-01-16",
        "close": 21.5,
        "direction_boundary": 24.15,
        "core_momentum": -0.109731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190837
      },
      {
        "date": "2026-01-23",
        "close": 21.15,
        "direction_boundary": 25.700001,
        "core_momentum": -0.177043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188732
      },
      {
        "date": "2026-01-30",
        "close": 20.799999,
        "direction_boundary": 25.700001,
        "core_momentum": -0.190662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189818
      },
      {
        "date": "2026-02-06",
        "close": 20.25,
        "direction_boundary": 23.799999,
        "core_momentum": -0.14916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192617
      },
      {
        "date": "2026-02-13",
        "close": 20.700001,
        "direction_boundary": 24.35,
        "core_momentum": -0.149897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191867
      },
      {
        "date": "2026-02-27",
        "close": 20.950001,
        "direction_boundary": 25.0,
        "core_momentum": -0.162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192655
      },
      {
        "date": "2026-03-06",
        "close": 20.65,
        "direction_boundary": 24.5,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193375
      },
      {
        "date": "2026-03-13",
        "close": 20.200001,
        "direction_boundary": 24.4,
        "core_momentum": -0.172131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194358
      },
      {
        "date": "2026-03-20",
        "close": 20.85,
        "direction_boundary": 25.0,
        "core_momentum": -0.166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200126
      },
      {
        "date": "2026-03-27",
        "close": 20.85,
        "direction_boundary": 25.6,
        "core_momentum": -0.185547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20017
      },
      {
        "date": "2026-04-03",
        "close": 20.700001,
        "direction_boundary": 25.1,
        "core_momentum": -0.175299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199127
      },
      {
        "date": "2026-04-10",
        "close": 20.799999,
        "direction_boundary": 24.65,
        "core_momentum": -0.156187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164321
      },
      {
        "date": "2026-04-17",
        "close": 20.799999,
        "direction_boundary": 21.35,
        "core_momentum": -0.025761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161281
      },
      {
        "date": "2026-04-24",
        "close": 20.0,
        "direction_boundary": 21.950001,
        "core_momentum": -0.088838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167205
      },
      {
        "date": "2026-05-01",
        "close": 20.15,
        "direction_boundary": 21.1,
        "core_momentum": -0.045024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153534
      },
      {
        "date": "2026-05-08",
        "close": 19.6,
        "direction_boundary": 22.0,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156174
      },
      {
        "date": "2026-05-15",
        "close": 19.15,
        "direction_boundary": 21.9,
        "core_momentum": -0.125571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145839
      },
      {
        "date": "2026-05-22",
        "close": 19.950001,
        "direction_boundary": 22.4,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151271
      },
      {
        "date": "2026-05-29",
        "close": 19.049999,
        "direction_boundary": 22.15,
        "core_momentum": -0.139955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162551
      },
      {
        "date": "2026-06-05",
        "close": 19.35,
        "direction_boundary": 21.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16489
      },
      {
        "date": "2026-06-12",
        "close": 19.1,
        "direction_boundary": 22.299999,
        "core_momentum": -0.143498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165309
      },
      {
        "date": "2026-06-19",
        "close": 19.1,
        "direction_boundary": 23.9,
        "core_momentum": -0.200837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16537
      },
      {
        "date": "2026-06-26",
        "close": 19.15,
        "direction_boundary": 23.0,
        "core_momentum": -0.167391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164109
      },
      {
        "date": "2026-07-03",
        "close": 19.200001,
        "direction_boundary": 24.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163908
      },
      {
        "date": "2026-07-10",
        "close": 19.1,
        "direction_boundary": 23.299999,
        "core_momentum": -0.180257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151655
      },
      {
        "date": "2026-07-17",
        "close": 18.9,
        "direction_boundary": 22.5,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143378
      },
      {
        "date": "2026-07-24",
        "close": 18.75,
        "direction_boundary": 22.799999,
        "core_momentum": -0.177632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143377
      },
      {
        "date": "2026-07-31",
        "close": 18.5,
        "direction_boundary": 22.200001,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142972
      },
      {
        "date": "2026-08-07",
        "close": 18.35,
        "direction_boundary": 22.200001,
        "core_momentum": -0.173423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142081
      },
      {
        "date": "2026-08-14",
        "close": 18.1,
        "direction_boundary": 22.0,
        "core_momentum": -0.177273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139162
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 27.049999,
        "volume": 1912000
      },
      {
        "date": "2023-08-18",
        "close": 26.5,
        "volume": 1018000
      },
      {
        "date": "2023-08-25",
        "close": 24.85,
        "volume": 646000
      },
      {
        "date": "2023-09-01",
        "close": 26.0,
        "volume": 508000
      },
      {
        "date": "2023-09-08",
        "close": 26.5,
        "volume": 1784000
      },
      {
        "date": "2023-09-15",
        "close": 26.15,
        "volume": 549000
      },
      {
        "date": "2023-09-22",
        "close": 26.4,
        "volume": 359000
      },
      {
        "date": "2023-09-29",
        "close": 26.200001,
        "volume": 219000
      },
      {
        "date": "2023-10-06",
        "close": 25.799999,
        "volume": 200000
      },
      {
        "date": "2023-10-13",
        "close": 25.200001,
        "volume": 197000
      },
      {
        "date": "2023-10-20",
        "close": 23.700001,
        "volume": 337000
      },
      {
        "date": "2023-10-27",
        "close": 24.200001,
        "volume": 249000
      },
      {
        "date": "2023-11-03",
        "close": 25.35,
        "volume": 570000
      },
      {
        "date": "2023-11-10",
        "close": 25.9,
        "volume": 437000
      },
      {
        "date": "2023-11-17",
        "close": 26.049999,
        "volume": 424000
      },
      {
        "date": "2023-11-24",
        "close": 26.049999,
        "volume": 532000
      },
      {
        "date": "2023-12-01",
        "close": 25.799999,
        "volume": 776000
      },
      {
        "date": "2023-12-08",
        "close": 25.5,
        "volume": 830000
      },
      {
        "date": "2023-12-15",
        "close": 25.15,
        "volume": 522000
      },
      {
        "date": "2023-12-22",
        "close": 25.049999,
        "volume": 325000
      },
      {
        "date": "2023-12-29",
        "close": 25.0,
        "volume": 314000
      },
      {
        "date": "2024-01-05",
        "close": 24.75,
        "volume": 161000
      },
      {
        "date": "2024-01-12",
        "close": 23.799999,
        "volume": 362000
      },
      {
        "date": "2024-01-19",
        "close": 24.15,
        "volume": 237000
      },
      {
        "date": "2024-01-26",
        "close": 24.0,
        "volume": 272000
      },
      {
        "date": "2024-02-02",
        "close": 23.75,
        "volume": 262000
      },
      {
        "date": "2024-02-09",
        "close": 23.9,
        "volume": 78000
      },
      {
        "date": "2024-02-16",
        "close": 24.049999,
        "volume": 157000
      },
      {
        "date": "2024-02-23",
        "close": 24.4,
        "volume": 595000
      },
      {
        "date": "2024-03-01",
        "close": 24.15,
        "volume": 193000
      },
      {
        "date": "2024-03-08",
        "close": 24.0,
        "volume": 450000
      },
      {
        "date": "2024-03-15",
        "close": 22.9,
        "volume": 342000
      },
      {
        "date": "2024-03-22",
        "close": 22.799999,
        "volume": 154000
      },
      {
        "date": "2024-03-29",
        "close": 23.0,
        "volume": 146000
      },
      {
        "date": "2024-04-05",
        "close": 22.700001,
        "volume": 118000
      },
      {
        "date": "2024-04-12",
        "close": 22.450001,
        "volume": 192000
      },
      {
        "date": "2024-04-19",
        "close": 22.299999,
        "volume": 405000
      },
      {
        "date": "2024-04-26",
        "close": 22.1,
        "volume": 194000
      },
      {
        "date": "2024-05-03",
        "close": 21.9,
        "volume": 141000
      },
      {
        "date": "2024-05-10",
        "close": 21.4,
        "volume": 100000
      },
      {
        "date": "2024-05-17",
        "close": 21.700001,
        "volume": 125000
      },
      {
        "date": "2024-05-24",
        "close": 21.5,
        "volume": 265000
      },
      {
        "date": "2024-05-31",
        "close": 21.4,
        "volume": 114000
      },
      {
        "date": "2024-06-07",
        "close": 23.0,
        "volume": 1483000
      },
      {
        "date": "2024-06-14",
        "close": 23.299999,
        "volume": 732000
      },
      {
        "date": "2024-06-21",
        "close": 24.5,
        "volume": 796000
      },
      {
        "date": "2024-06-28",
        "close": 24.549999,
        "volume": 504000
      },
      {
        "date": "2024-07-05",
        "close": 24.049999,
        "volume": 638000
      },
      {
        "date": "2024-07-12",
        "close": 23.4,
        "volume": 691000
      },
      {
        "date": "2024-07-19",
        "close": 22.25,
        "volume": 291000
      },
      {
        "date": "2024-07-26",
        "close": 22.049999,
        "volume": 123000
      },
      {
        "date": "2024-08-02",
        "close": 21.200001,
        "volume": 133000
      },
      {
        "date": "2024-08-09",
        "close": 20.15,
        "volume": 282000
      },
      {
        "date": "2024-08-16",
        "close": 20.1,
        "volume": 126000
      },
      {
        "date": "2024-08-23",
        "close": 22.4,
        "volume": 688000
      },
      {
        "date": "2024-08-30",
        "close": 22.6,
        "volume": 245000
      },
      {
        "date": "2024-09-06",
        "close": 21.4,
        "volume": 217000
      },
      {
        "date": "2024-09-13",
        "close": 21.65,
        "volume": 67000
      },
      {
        "date": "2024-09-20",
        "close": 22.299999,
        "volume": 132000
      },
      {
        "date": "2024-09-27",
        "close": 22.549999,
        "volume": 198000
      },
      {
        "date": "2024-10-04",
        "close": 22.450001,
        "volume": 117000
      },
      {
        "date": "2024-10-11",
        "close": 21.799999,
        "volume": 99000
      },
      {
        "date": "2024-10-18",
        "close": 22.0,
        "volume": 408000
      },
      {
        "date": "2024-10-25",
        "close": 22.549999,
        "volume": 88000
      },
      {
        "date": "2024-11-01",
        "close": 22.0,
        "volume": 76000
      },
      {
        "date": "2024-11-08",
        "close": 23.6,
        "volume": 487000
      },
      {
        "date": "2024-11-15",
        "close": 22.200001,
        "volume": 350000
      },
      {
        "date": "2024-11-22",
        "close": 21.75,
        "volume": 123006
      },
      {
        "date": "2024-11-29",
        "close": 22.450001,
        "volume": 194000
      },
      {
        "date": "2024-12-06",
        "close": 22.700001,
        "volume": 240000
      },
      {
        "date": "2024-12-13",
        "close": 22.6,
        "volume": 246000
      },
      {
        "date": "2024-12-20",
        "close": 23.0,
        "volume": 258000
      },
      {
        "date": "2024-12-27",
        "close": 23.6,
        "volume": 225000
      },
      {
        "date": "2025-01-03",
        "close": 23.700001,
        "volume": 187000
      },
      {
        "date": "2025-01-10",
        "close": 24.15,
        "volume": 430000
      },
      {
        "date": "2025-01-17",
        "close": 25.700001,
        "volume": 1230000
      },
      {
        "date": "2025-01-24",
        "close": 25.700001,
        "volume": 207000
      },
      {
        "date": "2025-02-07",
        "close": 23.799999,
        "volume": 348133
      },
      {
        "date": "2025-02-14",
        "close": 24.35,
        "volume": 173014
      },
      {
        "date": "2025-02-21",
        "close": 25.0,
        "volume": 174024
      },
      {
        "date": "2025-02-28",
        "close": 24.5,
        "volume": 73009
      },
      {
        "date": "2025-03-07",
        "close": 24.4,
        "volume": 96028
      },
      {
        "date": "2025-03-14",
        "close": 25.0,
        "volume": 266034
      },
      {
        "date": "2025-03-21",
        "close": 25.6,
        "volume": 326175
      },
      {
        "date": "2025-03-28",
        "close": 25.1,
        "volume": 724626
      },
      {
        "date": "2025-04-04",
        "close": 24.65,
        "volume": 96116
      },
      {
        "date": "2025-04-11",
        "close": 21.35,
        "volume": 457067
      },
      {
        "date": "2025-04-18",
        "close": 21.950001,
        "volume": 33024
      },
      {
        "date": "2025-04-25",
        "close": 21.1,
        "volume": 34190
      },
      {
        "date": "2025-05-02",
        "close": 22.0,
        "volume": 16003
      },
      {
        "date": "2025-05-09",
        "close": 21.9,
        "volume": 11695
      },
      {
        "date": "2025-05-16",
        "close": 22.4,
        "volume": 88016
      },
      {
        "date": "2025-05-23",
        "close": 22.15,
        "volume": 35218
      },
      {
        "date": "2025-05-30",
        "close": 21.5,
        "volume": 31017
      },
      {
        "date": "2025-06-06",
        "close": 22.299999,
        "volume": 32024
      },
      {
        "date": "2025-06-13",
        "close": 23.9,
        "volume": 85014
      },
      {
        "date": "2025-06-20",
        "close": 23.0,
        "volume": 2293760
      },
      {
        "date": "2025-06-27",
        "close": 24.0,
        "volume": 132570
      },
      {
        "date": "2025-07-04",
        "close": 23.299999,
        "volume": 46147
      },
      {
        "date": "2025-07-11",
        "close": 22.5,
        "volume": 68007
      },
      {
        "date": "2025-07-18",
        "close": 22.799999,
        "volume": 16033
      },
      {
        "date": "2025-07-25",
        "close": 22.200001,
        "volume": 39128
      },
      {
        "date": "2025-08-01",
        "close": 22.200001,
        "volume": 28171
      },
      {
        "date": "2025-08-08",
        "close": 22.0,
        "volume": 61034
      },
      {
        "date": "2025-08-15",
        "close": 22.549999,
        "volume": 96041
      },
      {
        "date": "2025-08-22",
        "close": 22.299999,
        "volume": 60071
      },
      {
        "date": "2025-08-29",
        "close": 22.25,
        "volume": 75004
      },
      {
        "date": "2025-09-05",
        "close": 22.450001,
        "volume": 76668
      },
      {
        "date": "2025-09-12",
        "close": 22.6,
        "volume": 101180
      },
      {
        "date": "2025-09-19",
        "close": 22.549999,
        "volume": 60001
      },
      {
        "date": "2025-09-26",
        "close": 22.15,
        "volume": 33001
      },
      {
        "date": "2025-10-03",
        "close": 23.9,
        "volume": 185351
      },
      {
        "date": "2025-10-10",
        "close": 23.25,
        "volume": 620610
      },
      {
        "date": "2025-10-17",
        "close": 22.799999,
        "volume": 156005
      },
      {
        "date": "2025-10-24",
        "close": 23.799999,
        "volume": 88100
      },
      {
        "date": "2025-10-31",
        "close": 23.75,
        "volume": 106173
      },
      {
        "date": "2025-11-07",
        "close": 22.6,
        "volume": 164302
      },
      {
        "date": "2025-11-14",
        "close": 21.700001,
        "volume": 177395
      },
      {
        "date": "2025-11-21",
        "close": 21.549999,
        "volume": 72079
      },
      {
        "date": "2025-11-28",
        "close": 21.549999,
        "volume": 63016
      },
      {
        "date": "2025-12-05",
        "close": 21.4,
        "volume": 21331
      },
      {
        "date": "2025-12-12",
        "close": 21.25,
        "volume": 33004
      },
      {
        "date": "2025-12-19",
        "close": 21.5,
        "volume": 27001
      },
      {
        "date": "2025-12-26",
        "close": 21.6,
        "volume": 29107
      },
      {
        "date": "2026-01-02",
        "close": 22.450001,
        "volume": 41001
      },
      {
        "date": "2026-01-09",
        "close": 21.549999,
        "volume": 106121
      },
      {
        "date": "2026-01-16",
        "close": 21.5,
        "volume": 58007
      },
      {
        "date": "2026-01-23",
        "close": 21.15,
        "volume": 85006
      },
      {
        "date": "2026-01-30",
        "close": 20.799999,
        "volume": 82005
      },
      {
        "date": "2026-02-06",
        "close": 20.25,
        "volume": 46005
      },
      {
        "date": "2026-02-13",
        "close": 20.700001,
        "volume": 32060
      },
      {
        "date": "2026-02-27",
        "close": 20.950001,
        "volume": 65004
      },
      {
        "date": "2026-03-06",
        "close": 20.65,
        "volume": 63019
      },
      {
        "date": "2026-03-13",
        "close": 20.200001,
        "volume": 95017
      },
      {
        "date": "2026-03-20",
        "close": 20.85,
        "volume": 156238
      },
      {
        "date": "2026-03-27",
        "close": 20.85,
        "volume": 42112
      },
      {
        "date": "2026-04-03",
        "close": 20.700001,
        "volume": 38009
      },
      {
        "date": "2026-04-10",
        "close": 20.799999,
        "volume": 134020
      },
      {
        "date": "2026-04-17",
        "close": 20.799999,
        "volume": 108046
      },
      {
        "date": "2026-04-24",
        "close": 20.0,
        "volume": 141004
      },
      {
        "date": "2026-05-01",
        "close": 20.15,
        "volume": 55005
      },
      {
        "date": "2026-05-08",
        "close": 19.6,
        "volume": 145066
      },
      {
        "date": "2026-05-15",
        "close": 19.15,
        "volume": 89010
      },
      {
        "date": "2026-05-22",
        "close": 19.950001,
        "volume": 76001
      },
      {
        "date": "2026-05-29",
        "close": 19.049999,
        "volume": 81012
      },
      {
        "date": "2026-06-05",
        "close": 19.35,
        "volume": 115010
      },
      {
        "date": "2026-06-12",
        "close": 19.1,
        "volume": 38207
      },
      {
        "date": "2026-06-19",
        "close": 19.1,
        "volume": 49001
      },
      {
        "date": "2026-06-26",
        "close": 19.15,
        "volume": 71002
      },
      {
        "date": "2026-07-03",
        "close": 19.200001,
        "volume": 73003
      },
      {
        "date": "2026-07-10",
        "close": 19.1,
        "volume": 48041
      },
      {
        "date": "2026-07-17",
        "close": 18.9,
        "volume": 50003
      },
      {
        "date": "2026-07-24",
        "close": 18.75,
        "volume": 43004
      },
      {
        "date": "2026-07-31",
        "close": 18.5,
        "volume": 35100
      },
      {
        "date": "2026-08-07",
        "close": 18.35,
        "volume": 29104
      },
      {
        "date": "2026-08-14",
        "close": 18.1,
        "volume": 24001
      }
    ],
    "sharemaestro_context": {
      "trend": 19.856667,
      "fair_value": 22.634936,
      "market_activity": -32.554038,
      "market_dynamics": -1.386235,
      "relative_strength": -39.503348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.002505,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.8333,
        "conditional_difference": 0.00196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.021314,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.050939,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.034714,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.065613,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.071739,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.057033,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.030445
      },
      {
        "direction": "neutral",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.011161
      },
      {
        "direction": "neutral",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.071749
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.034783
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.004504
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.008989
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.002212
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.054393
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.165899
      }
    ]
  }
}