{
  "ticker": {
    "uuid": "0cb200b5-0c69-4cf4-8dbb-5651cf08e3a3",
    "symbol": "139270",
    "name": "Mirae Asset TIGER Financials ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16890.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11326.592773,
    "boundary_margin": 0.491181,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.378328,
    "volatility_stability": 1.1327,
    "risk_context": 0.2643,
    "current_regime": {
      "move": 1.447575,
      "interruption": -0.154137,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 49.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5362.655273,
        "direction_boundary": 5033.174805,
        "core_momentum": 0.065462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146488
      },
      {
        "date": "2023-08-25",
        "close": 5425.429199,
        "direction_boundary": 4961.932617,
        "core_momentum": 0.09341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147132
      },
      {
        "date": "2023-09-01",
        "close": 5533.041504,
        "direction_boundary": 4773.344727,
        "core_momentum": 0.159154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148122
      },
      {
        "date": "2023-09-08",
        "close": 5577.878906,
        "direction_boundary": 4748.199707,
        "core_momentum": 0.174736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144174
      },
      {
        "date": "2023-09-15",
        "close": 5855.875977,
        "direction_boundary": 4848.778809,
        "core_momentum": 0.207701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154331
      },
      {
        "date": "2023-09-22",
        "close": 5806.554199,
        "direction_boundary": 4844.588379,
        "core_momentum": 0.198565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152549
      },
      {
        "date": "2023-09-29",
        "close": 5667.555176,
        "direction_boundary": 4417.124023,
        "core_momentum": 0.283087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156446
      },
      {
        "date": "2023-10-06",
        "close": 5645.13623,
        "direction_boundary": 4576.376953,
        "core_momentum": 0.233538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155218
      },
      {
        "date": "2023-10-13",
        "close": 5716.877441,
        "direction_boundary": 4614.093262,
        "core_momentum": 0.239003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150811
      },
      {
        "date": "2023-10-20",
        "close": 5689.975098,
        "direction_boundary": 4601.521973,
        "core_momentum": 0.236542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150467
      },
      {
        "date": "2023-10-27",
        "close": 5416.460938,
        "direction_boundary": 4716.070313,
        "core_momentum": 0.148511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166041
      },
      {
        "date": "2023-11-03",
        "close": 5466.111328,
        "direction_boundary": 4775.445313,
        "core_momentum": 0.144629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165808
      },
      {
        "date": "2023-11-10",
        "close": 5578.955078,
        "direction_boundary": 5059.59668,
        "core_momentum": 0.102648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16751
      },
      {
        "date": "2023-11-17",
        "close": 5660.201172,
        "direction_boundary": 4995.981445,
        "core_momentum": 0.132951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167551
      },
      {
        "date": "2023-11-24",
        "close": 5741.449219,
        "direction_boundary": 5178.347168,
        "core_momentum": 0.108742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167873
      },
      {
        "date": "2023-12-01",
        "close": 5709.852539,
        "direction_boundary": 5288.615234,
        "core_momentum": 0.07965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168245
      },
      {
        "date": "2023-12-08",
        "close": 5745.962402,
        "direction_boundary": 5360.712891,
        "core_momentum": 0.071865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1675
      },
      {
        "date": "2023-12-15",
        "close": 5872.345703,
        "direction_boundary": 5275.891602,
        "core_momentum": 0.113053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165546
      },
      {
        "date": "2023-12-22",
        "close": 5894.915039,
        "direction_boundary": 5309.819336,
        "core_momentum": 0.110191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160079
      },
      {
        "date": "2023-12-29",
        "close": 5994.216309,
        "direction_boundary": 5203.793945,
        "core_momentum": 0.151893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160761
      },
      {
        "date": "2024-01-05",
        "close": 5682.77002,
        "direction_boundary": 5712.722656,
        "core_momentum": -0.005243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170853
      },
      {
        "date": "2024-01-12",
        "close": 5759.503906,
        "direction_boundary": 5810.26709,
        "core_momentum": -0.008737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152823
      },
      {
        "date": "2024-01-19",
        "close": 5660.201172,
        "direction_boundary": 5920.534668,
        "core_momentum": -0.043971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154742
      },
      {
        "date": "2024-01-26",
        "close": 5985.189941,
        "direction_boundary": 6018.078613,
        "core_momentum": -0.005465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171614
      },
      {
        "date": "2024-02-02",
        "close": 6900.70752,
        "direction_boundary": 5767.856445,
        "core_momentum": 0.196408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256557
      },
      {
        "date": "2024-02-09",
        "close": 6973.251953,
        "direction_boundary": 5721.20459,
        "core_momentum": 0.218843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255592
      },
      {
        "date": "2024-02-16",
        "close": 6973.251953,
        "direction_boundary": 5483.704102,
        "core_momentum": 0.271632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253564
      },
      {
        "date": "2024-02-23",
        "close": 7113.803711,
        "direction_boundary": 5521.873535,
        "core_momentum": 0.288295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253927
      },
      {
        "date": "2024-03-01",
        "close": 7077.533203,
        "direction_boundary": 5437.052246,
        "core_momentum": 0.301722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254449
      },
      {
        "date": "2024-03-08",
        "close": 7340.50293,
        "direction_boundary": 5309.819336,
        "core_momentum": 0.382439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257172
      },
      {
        "date": "2024-03-15",
        "close": 7589.87207,
        "direction_boundary": 5203.793945,
        "core_momentum": 0.458527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253504
      },
      {
        "date": "2024-03-22",
        "close": 7662.415527,
        "direction_boundary": 5118.972168,
        "core_momentum": 0.496866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252111
      },
      {
        "date": "2024-03-29",
        "close": 7236.222168,
        "direction_boundary": 5212.275391,
        "core_momentum": 0.388304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265067
      },
      {
        "date": "2024-04-05",
        "close": 7109.270996,
        "direction_boundary": 5148.65918,
        "core_momentum": 0.3808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267128
      },
      {
        "date": "2024-04-12",
        "close": 6778.289551,
        "direction_boundary": 5309.819336,
        "core_momentum": 0.276557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278287
      },
      {
        "date": "2024-04-19",
        "close": 6596.931152,
        "direction_boundary": 5377.677734,
        "core_momentum": 0.226725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281813
      },
      {
        "date": "2024-04-26",
        "close": 7331.435059,
        "direction_boundary": 5331.267578,
        "core_momentum": 0.375177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302468
      },
      {
        "date": "2024-05-03",
        "close": 7198.595215,
        "direction_boundary": 5281.946777,
        "core_momentum": 0.362868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305299
      },
      {
        "date": "2024-05-10",
        "close": 7530.693848,
        "direction_boundary": 5335.752441,
        "core_momentum": 0.411365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308787
      },
      {
        "date": "2024-05-17",
        "close": 7633.598145,
        "direction_boundary": 5411.977539,
        "core_momentum": 0.410501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308772
      },
      {
        "date": "2024-05-24",
        "close": 7357.629395,
        "direction_boundary": 5371.622559,
        "core_momentum": 0.369722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315904
      },
      {
        "date": "2024-05-31",
        "close": 7399.726563,
        "direction_boundary": 5380.59082,
        "core_momentum": 0.375263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315217
      },
      {
        "date": "2024-06-07",
        "close": 7362.306152,
        "direction_boundary": 5456.816406,
        "core_momentum": 0.349194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315875
      },
      {
        "date": "2024-06-14",
        "close": 7282.789551,
        "direction_boundary": 5331.267578,
        "core_momentum": 0.366052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316588
      },
      {
        "date": "2024-06-21",
        "close": 7418.436035,
        "direction_boundary": 5196.75293,
        "core_momentum": 0.427514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316827
      },
      {
        "date": "2024-06-28",
        "close": 7572.791016,
        "direction_boundary": 5250.560059,
        "core_momentum": 0.442283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317066
      },
      {
        "date": "2024-07-05",
        "close": 8082.633789,
        "direction_boundary": 5062.239258,
        "core_momentum": 0.596652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313026
      },
      {
        "date": "2024-07-12",
        "close": 7970.375,
        "direction_boundary": 5367.13916,
        "core_momentum": 0.485032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315347
      },
      {
        "date": "2024-07-19",
        "close": 7909.568359,
        "direction_boundary": 5326.784668,
        "core_momentum": 0.484867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313787
      },
      {
        "date": "2024-07-26",
        "close": 8063.92334,
        "direction_boundary": 5358.171875,
        "core_momentum": 0.504977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307818
      },
      {
        "date": "2024-08-02",
        "close": 7903.818848,
        "direction_boundary": 5479.234863,
        "core_momentum": 0.442504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24588
      },
      {
        "date": "2024-08-09",
        "close": 7744.334473,
        "direction_boundary": 5443.36377,
        "core_momentum": 0.422711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248274
      },
      {
        "date": "2024-08-16",
        "close": 7917.889648,
        "direction_boundary": 5362.655273,
        "core_momentum": 0.476487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249453
      },
      {
        "date": "2024-08-23",
        "close": 8368.196289,
        "direction_boundary": 5425.429199,
        "core_momentum": 0.542403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258384
      },
      {
        "date": "2024-08-30",
        "close": 8143.044434,
        "direction_boundary": 5533.041504,
        "core_momentum": 0.471712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262133
      },
      {
        "date": "2024-09-06",
        "close": 8053.920898,
        "direction_boundary": 5577.878906,
        "core_momentum": 0.443904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259124
      },
      {
        "date": "2024-09-13",
        "close": 7983.55957,
        "direction_boundary": 5855.875977,
        "core_momentum": 0.363342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255993
      },
      {
        "date": "2024-09-20",
        "close": 8077.373535,
        "direction_boundary": 5806.554199,
        "core_momentum": 0.391079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256139
      },
      {
        "date": "2024-09-27",
        "close": 8100.827148,
        "direction_boundary": 5667.555176,
        "core_momentum": 0.429334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24147
      },
      {
        "date": "2024-10-04",
        "close": 7974.178223,
        "direction_boundary": 5645.13623,
        "core_momentum": 0.412575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24113
      },
      {
        "date": "2024-10-11",
        "close": 8293.146484,
        "direction_boundary": 5716.877441,
        "core_momentum": 0.450643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233578
      },
      {
        "date": "2024-10-18",
        "close": 8504.227539,
        "direction_boundary": 5689.975098,
        "core_momentum": 0.494598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229172
      },
      {
        "date": "2024-10-25",
        "close": 8734.070313,
        "direction_boundary": 5416.460938,
        "core_momentum": 0.612505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185087
      },
      {
        "date": "2024-11-01",
        "close": 8277.895508,
        "direction_boundary": 5466.111328,
        "core_momentum": 0.514403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200499
      },
      {
        "date": "2024-11-08",
        "close": 8395.678711,
        "direction_boundary": 5578.955078,
        "core_momentum": 0.504884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192672
      },
      {
        "date": "2024-11-15",
        "close": 8028.191406,
        "direction_boundary": 5660.201172,
        "core_momentum": 0.418358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203653
      },
      {
        "date": "2024-11-22",
        "close": 8546.443359,
        "direction_boundary": 5741.449219,
        "core_momentum": 0.488552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212272
      },
      {
        "date": "2024-11-29",
        "close": 8537.020508,
        "direction_boundary": 5709.852539,
        "core_momentum": 0.495139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212485
      },
      {
        "date": "2024-12-06",
        "close": 8183.666016,
        "direction_boundary": 5745.962402,
        "core_momentum": 0.424246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222225
      },
      {
        "date": "2024-12-13",
        "close": 8122.418457,
        "direction_boundary": 5872.345703,
        "core_momentum": 0.383164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221824
      },
      {
        "date": "2024-12-20",
        "close": 7877.426758,
        "direction_boundary": 5894.915039,
        "core_momentum": 0.336309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225919
      },
      {
        "date": "2024-12-27",
        "close": 7919.830078,
        "direction_boundary": 5994.216309,
        "core_momentum": 0.321245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224436
      },
      {
        "date": "2025-01-03",
        "close": 7811.467285,
        "direction_boundary": 5682.77002,
        "core_momentum": 0.374588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205731
      },
      {
        "date": "2025-01-10",
        "close": 7999.923828,
        "direction_boundary": 5759.503906,
        "core_momentum": 0.388995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207748
      },
      {
        "date": "2025-01-17",
        "close": 8009.345703,
        "direction_boundary": 5660.201172,
        "core_momentum": 0.415028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207446
      },
      {
        "date": "2025-01-24",
        "close": 8033.02832,
        "direction_boundary": 5985.189941,
        "core_momentum": 0.342151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205706
      },
      {
        "date": "2025-01-31",
        "close": 8279.324219,
        "direction_boundary": 6900.70752,
        "core_momentum": 0.199779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207774
      },
      {
        "date": "2025-02-07",
        "close": 8156.175781,
        "direction_boundary": 6973.251953,
        "core_momentum": 0.169637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206755
      },
      {
        "date": "2025-02-14",
        "close": 8156.175781,
        "direction_boundary": 6973.251953,
        "core_momentum": 0.169637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204705
      },
      {
        "date": "2025-02-21",
        "close": 8298.269531,
        "direction_boundary": 7113.803711,
        "core_momentum": 0.166502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190902
      },
      {
        "date": "2025-02-28",
        "close": 8194.067383,
        "direction_boundary": 7077.533203,
        "core_momentum": 0.157758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187823
      },
      {
        "date": "2025-03-07",
        "close": 7914.617188,
        "direction_boundary": 7340.50293,
        "core_momentum": 0.078212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19345
      },
      {
        "date": "2025-03-14",
        "close": 7995.13623,
        "direction_boundary": 7589.87207,
        "core_momentum": 0.053395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193642
      },
      {
        "date": "2025-03-21",
        "close": 8260.37793,
        "direction_boundary": 7662.415527,
        "core_momentum": 0.078038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198283
      },
      {
        "date": "2025-03-28",
        "close": 8141.966797,
        "direction_boundary": 7236.222168,
        "core_momentum": 0.125168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199381
      },
      {
        "date": "2025-04-04",
        "close": 7966.718262,
        "direction_boundary": 7109.270996,
        "core_momentum": 0.12061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200512
      },
      {
        "date": "2025-04-11",
        "close": 7668.320801,
        "direction_boundary": 6778.289551,
        "core_momentum": 0.131306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198925
      },
      {
        "date": "2025-04-18",
        "close": 8037.76416,
        "direction_boundary": 6596.931152,
        "core_momentum": 0.21841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207275
      },
      {
        "date": "2025-04-25",
        "close": 8374.053711,
        "direction_boundary": 7331.435059,
        "core_momentum": 0.142212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212154
      },
      {
        "date": "2025-05-02",
        "close": 8739.572266,
        "direction_boundary": 7198.595215,
        "core_momentum": 0.214066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206916
      },
      {
        "date": "2025-05-09",
        "close": 8749.298828,
        "direction_boundary": 7530.693848,
        "core_momentum": 0.161818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206187
      },
      {
        "date": "2025-05-16",
        "close": 8900.06543,
        "direction_boundary": 7633.598145,
        "core_momentum": 0.165907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195969
      },
      {
        "date": "2025-05-23",
        "close": 9162.689453,
        "direction_boundary": 7357.629395,
        "core_momentum": 0.245332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180869
      },
      {
        "date": "2025-05-30",
        "close": 9712.256836,
        "direction_boundary": 7399.726563,
        "core_momentum": 0.312516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196444
      },
      {
        "date": "2025-06-06",
        "close": 10077.012695,
        "direction_boundary": 7362.306152,
        "core_momentum": 0.36873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188899
      },
      {
        "date": "2025-06-13",
        "close": 10441.769531,
        "direction_boundary": 7282.789551,
        "core_momentum": 0.43376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191251
      },
      {
        "date": "2025-06-20",
        "close": 10646.03418,
        "direction_boundary": 7418.436035,
        "core_momentum": 0.435078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182557
      },
      {
        "date": "2025-06-27",
        "close": 11074.015625,
        "direction_boundary": 7572.791016,
        "core_momentum": 0.462343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186305
      },
      {
        "date": "2025-07-04",
        "close": 11103.195313,
        "direction_boundary": 8082.633789,
        "core_momentum": 0.37371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182967
      },
      {
        "date": "2025-07-11",
        "close": 12085.607422,
        "direction_boundary": 7970.375,
        "core_momentum": 0.516316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207687
      },
      {
        "date": "2025-07-18",
        "close": 11759.757813,
        "direction_boundary": 7909.568359,
        "core_momentum": 0.486776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215342
      },
      {
        "date": "2025-07-25",
        "close": 11818.118164,
        "direction_boundary": 8063.92334,
        "core_momentum": 0.465554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21514
      },
      {
        "date": "2025-08-01",
        "close": 10823.295898,
        "direction_boundary": 7903.818848,
        "core_momentum": 0.369376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256649
      },
      {
        "date": "2025-08-08",
        "close": 11326.592773,
        "direction_boundary": 7744.334473,
        "core_momentum": 0.462565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258416
      },
      {
        "date": "2025-08-15",
        "close": 11502.500977,
        "direction_boundary": 7917.889648,
        "core_momentum": 0.452723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257793
      },
      {
        "date": "2025-08-22",
        "close": 11233.750977,
        "direction_boundary": 8368.196289,
        "core_momentum": 0.342434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262705
      },
      {
        "date": "2025-08-29",
        "close": 11228.864258,
        "direction_boundary": 8143.044434,
        "core_momentum": 0.378952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260988
      },
      {
        "date": "2025-09-05",
        "close": 11209.319336,
        "direction_boundary": 8053.920898,
        "core_momentum": 0.391784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253045
      },
      {
        "date": "2025-09-12",
        "close": 12054.660156,
        "direction_boundary": 7983.55957,
        "core_momentum": 0.509936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265983
      },
      {
        "date": "2025-09-19",
        "close": 11991.137695,
        "direction_boundary": 8077.373535,
        "core_momentum": 0.484534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266378
      },
      {
        "date": "2025-09-26",
        "close": 11610.000977,
        "direction_boundary": 8100.827148,
        "core_momentum": 0.433187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271342
      },
      {
        "date": "2025-10-03",
        "close": 11864.092773,
        "direction_boundary": 7974.178223,
        "core_momentum": 0.487814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26665
      },
      {
        "date": "2025-10-10",
        "close": 11668.636719,
        "direction_boundary": 8293.146484,
        "core_momentum": 0.407022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259582
      },
      {
        "date": "2025-10-17",
        "close": 11678.410156,
        "direction_boundary": 8504.227539,
        "core_momentum": 0.373248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25647
      },
      {
        "date": "2025-10-24",
        "close": 11937.386719,
        "direction_boundary": 8734.070313,
        "core_momentum": 0.366761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253862
      },
      {
        "date": "2025-10-31",
        "close": 11912.787109,
        "direction_boundary": 8277.895508,
        "core_momentum": 0.439108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251182
      },
      {
        "date": "2025-11-07",
        "close": 12290.892578,
        "direction_boundary": 8395.678711,
        "core_momentum": 0.463955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252065
      },
      {
        "date": "2025-11-14",
        "close": 12737.744141,
        "direction_boundary": 8028.191406,
        "core_momentum": 0.586627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253975
      },
      {
        "date": "2025-11-21",
        "close": 12069.921875,
        "direction_boundary": 8546.443359,
        "core_momentum": 0.412274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26955
      },
      {
        "date": "2025-11-28",
        "close": 12315.445313,
        "direction_boundary": 8537.020508,
        "core_momentum": 0.442593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261125
      },
      {
        "date": "2025-12-05",
        "close": 12762.296875,
        "direction_boundary": 8183.666016,
        "core_momentum": 0.559484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26087
      },
      {
        "date": "2025-12-12",
        "close": 12506.953125,
        "direction_boundary": 8122.418457,
        "core_momentum": 0.539807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261015
      },
      {
        "date": "2025-12-19",
        "close": 12492.22168,
        "direction_boundary": 7877.426758,
        "core_momentum": 0.585825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260613
      },
      {
        "date": "2025-12-26",
        "close": 12536.415039,
        "direction_boundary": 7919.830078,
        "core_momentum": 0.582915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256166
      },
      {
        "date": "2026-01-02",
        "close": 12619.893555,
        "direction_boundary": 7811.467285,
        "core_momentum": 0.61556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256159
      },
      {
        "date": "2026-01-09",
        "close": 12575.699219,
        "direction_boundary": 7999.923828,
        "core_momentum": 0.571977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228923
      },
      {
        "date": "2026-01-16",
        "close": 12963.625977,
        "direction_boundary": 8009.345703,
        "core_momentum": 0.618562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228361
      },
      {
        "date": "2026-01-23",
        "close": 13685.464844,
        "direction_boundary": 8033.02832,
        "core_momentum": 0.70365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238846
      },
      {
        "date": "2026-01-30",
        "close": 14076.763672,
        "direction_boundary": 8279.324219,
        "core_momentum": 0.700231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198782
      },
      {
        "date": "2026-02-06",
        "close": 15229.708008,
        "direction_boundary": 8156.175781,
        "core_momentum": 0.867261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215282
      },
      {
        "date": "2026-02-13",
        "close": 17299.095703,
        "direction_boundary": 8156.175781,
        "core_momentum": 1.120981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26883
      },
      {
        "date": "2026-02-20",
        "close": 18220.466797,
        "direction_boundary": 8298.269531,
        "core_momentum": 1.195695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267125
      },
      {
        "date": "2026-02-27",
        "close": 17062.59375,
        "direction_boundary": 8194.067383,
        "core_momentum": 1.082311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290694
      },
      {
        "date": "2026-03-06",
        "close": 15806.180664,
        "direction_boundary": 7914.617188,
        "core_momentum": 0.997087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317142
      },
      {
        "date": "2026-03-13",
        "close": 15712.56543,
        "direction_boundary": 7995.13623,
        "core_momentum": 0.965266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306202
      },
      {
        "date": "2026-03-20",
        "close": 16372.798828,
        "direction_boundary": 8260.37793,
        "core_momentum": 0.982088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308274
      },
      {
        "date": "2026-03-27",
        "close": 15919.503906,
        "direction_boundary": 8141.966797,
        "core_momentum": 0.955241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307113
      },
      {
        "date": "2026-04-03",
        "close": 15412.011719,
        "direction_boundary": 7966.718262,
        "core_momentum": 0.93455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312859
      },
      {
        "date": "2026-04-10",
        "close": 16589.591797,
        "direction_boundary": 7668.320801,
        "core_momentum": 1.163393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322354
      },
      {
        "date": "2026-04-17",
        "close": 17057.667969,
        "direction_boundary": 8037.76416,
        "core_momentum": 1.122191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322401
      },
      {
        "date": "2026-04-24",
        "close": 16796.53125,
        "direction_boundary": 8374.053711,
        "core_momentum": 1.005783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324848
      },
      {
        "date": "2026-05-01",
        "close": 16650.0,
        "direction_boundary": 8739.572266,
        "core_momentum": 0.905128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325607
      },
      {
        "date": "2026-05-08",
        "close": 17435.0,
        "direction_boundary": 8749.298828,
        "core_momentum": 0.992731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32792
      },
      {
        "date": "2026-05-15",
        "close": 16830.0,
        "direction_boundary": 8900.06543,
        "core_momentum": 0.890997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333029
      },
      {
        "date": "2026-05-22",
        "close": 17300.0,
        "direction_boundary": 9162.689453,
        "core_momentum": 0.888092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320354
      },
      {
        "date": "2026-05-29",
        "close": 16545.0,
        "direction_boundary": 9712.256836,
        "core_momentum": 0.703518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330245
      },
      {
        "date": "2026-06-05",
        "close": 17860.0,
        "direction_boundary": 10077.012695,
        "core_momentum": 0.772351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340935
      },
      {
        "date": "2026-06-12",
        "close": 17260.0,
        "direction_boundary": 10441.769531,
        "core_momentum": 0.652977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344183
      },
      {
        "date": "2026-06-19",
        "close": 17705.0,
        "direction_boundary": 10646.03418,
        "core_momentum": 0.663061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344065
      },
      {
        "date": "2026-06-26",
        "close": 15983.367188,
        "direction_boundary": 11074.015625,
        "core_momentum": 0.443322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379608
      },
      {
        "date": "2026-07-03",
        "close": 17283.355469,
        "direction_boundary": 11103.195313,
        "core_momentum": 0.556611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391376
      },
      {
        "date": "2026-07-10",
        "close": 17532.394531,
        "direction_boundary": 12085.607422,
        "core_momentum": 0.450684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390735
      },
      {
        "date": "2026-07-17",
        "close": 17517.451172,
        "direction_boundary": 11759.757813,
        "core_momentum": 0.48961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390321
      },
      {
        "date": "2026-07-24",
        "close": 16859.988281,
        "direction_boundary": 11818.118164,
        "core_momentum": 0.426622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391189
      },
      {
        "date": "2026-07-31",
        "close": 16545.0,
        "direction_boundary": 10823.295898,
        "core_momentum": 0.528647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391779
      },
      {
        "date": "2026-08-07",
        "close": 16890.0,
        "direction_boundary": 11326.592773,
        "core_momentum": 0.491181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378328
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5362.655273,
        "volume": 27168
      },
      {
        "date": "2023-08-25",
        "close": 5425.429199,
        "volume": 17156
      },
      {
        "date": "2023-09-01",
        "close": 5533.041504,
        "volume": 27413
      },
      {
        "date": "2023-09-08",
        "close": 5577.878906,
        "volume": 17730
      },
      {
        "date": "2023-09-15",
        "close": 5855.875977,
        "volume": 92276
      },
      {
        "date": "2023-09-22",
        "close": 5806.554199,
        "volume": 86683
      },
      {
        "date": "2023-09-29",
        "close": 5667.555176,
        "volume": 29765
      },
      {
        "date": "2023-10-06",
        "close": 5645.13623,
        "volume": 22043
      },
      {
        "date": "2023-10-13",
        "close": 5716.877441,
        "volume": 20800
      },
      {
        "date": "2023-10-20",
        "close": 5689.975098,
        "volume": 466047
      },
      {
        "date": "2023-10-27",
        "close": 5416.460938,
        "volume": 31048
      },
      {
        "date": "2023-11-03",
        "close": 5466.111328,
        "volume": 34796
      },
      {
        "date": "2023-11-10",
        "close": 5578.955078,
        "volume": 31539
      },
      {
        "date": "2023-11-17",
        "close": 5660.201172,
        "volume": 19497
      },
      {
        "date": "2023-11-24",
        "close": 5741.449219,
        "volume": 22851
      },
      {
        "date": "2023-12-01",
        "close": 5709.852539,
        "volume": 44999
      },
      {
        "date": "2023-12-08",
        "close": 5745.962402,
        "volume": 43043
      },
      {
        "date": "2023-12-15",
        "close": 5872.345703,
        "volume": 65607
      },
      {
        "date": "2023-12-22",
        "close": 5894.915039,
        "volume": 94932
      },
      {
        "date": "2023-12-29",
        "close": 5994.216309,
        "volume": 79264
      },
      {
        "date": "2024-01-05",
        "close": 5682.77002,
        "volume": 43779
      },
      {
        "date": "2024-01-12",
        "close": 5759.503906,
        "volume": 75000
      },
      {
        "date": "2024-01-19",
        "close": 5660.201172,
        "volume": 33312
      },
      {
        "date": "2024-01-26",
        "close": 5985.189941,
        "volume": 54248
      },
      {
        "date": "2024-02-02",
        "close": 6900.70752,
        "volume": 650572
      },
      {
        "date": "2024-02-09",
        "close": 6973.251953,
        "volume": 229996
      },
      {
        "date": "2024-02-16",
        "close": 6973.251953,
        "volume": 171012
      },
      {
        "date": "2024-02-23",
        "close": 7113.803711,
        "volume": 196338
      },
      {
        "date": "2024-03-01",
        "close": 7077.533203,
        "volume": 453994
      },
      {
        "date": "2024-03-08",
        "close": 7340.50293,
        "volume": 239242
      },
      {
        "date": "2024-03-15",
        "close": 7589.87207,
        "volume": 206454
      },
      {
        "date": "2024-03-22",
        "close": 7662.415527,
        "volume": 191923
      },
      {
        "date": "2024-03-29",
        "close": 7236.222168,
        "volume": 257318
      },
      {
        "date": "2024-04-05",
        "close": 7109.270996,
        "volume": 269233
      },
      {
        "date": "2024-04-12",
        "close": 6778.289551,
        "volume": 187921
      },
      {
        "date": "2024-04-19",
        "close": 6596.931152,
        "volume": 229609
      },
      {
        "date": "2024-04-26",
        "close": 7331.435059,
        "volume": 308991
      },
      {
        "date": "2024-05-03",
        "close": 7198.595215,
        "volume": 184431
      },
      {
        "date": "2024-05-10",
        "close": 7530.693848,
        "volume": 210099
      },
      {
        "date": "2024-05-17",
        "close": 7633.598145,
        "volume": 114555
      },
      {
        "date": "2024-05-24",
        "close": 7357.629395,
        "volume": 185053
      },
      {
        "date": "2024-05-31",
        "close": 7399.726563,
        "volume": 182193
      },
      {
        "date": "2024-06-07",
        "close": 7362.306152,
        "volume": 212550
      },
      {
        "date": "2024-06-14",
        "close": 7282.789551,
        "volume": 142611
      },
      {
        "date": "2024-06-21",
        "close": 7418.436035,
        "volume": 218326
      },
      {
        "date": "2024-06-28",
        "close": 7572.791016,
        "volume": 122531
      },
      {
        "date": "2024-07-05",
        "close": 8082.633789,
        "volume": 297783
      },
      {
        "date": "2024-07-12",
        "close": 7970.375,
        "volume": 359068
      },
      {
        "date": "2024-07-19",
        "close": 7909.568359,
        "volume": 128248
      },
      {
        "date": "2024-07-26",
        "close": 8063.92334,
        "volume": 82674
      },
      {
        "date": "2024-08-02",
        "close": 7903.818848,
        "volume": 172793
      },
      {
        "date": "2024-08-09",
        "close": 7744.334473,
        "volume": 208778
      },
      {
        "date": "2024-08-16",
        "close": 7917.889648,
        "volume": 251702
      },
      {
        "date": "2024-08-23",
        "close": 8368.196289,
        "volume": 152099
      },
      {
        "date": "2024-08-30",
        "close": 8143.044434,
        "volume": 146639
      },
      {
        "date": "2024-09-06",
        "close": 8053.920898,
        "volume": 139083
      },
      {
        "date": "2024-09-13",
        "close": 7983.55957,
        "volume": 150133
      },
      {
        "date": "2024-09-20",
        "close": 8077.373535,
        "volume": 62664
      },
      {
        "date": "2024-09-27",
        "close": 8100.827148,
        "volume": 494485
      },
      {
        "date": "2024-10-04",
        "close": 7974.178223,
        "volume": 128669
      },
      {
        "date": "2024-10-11",
        "close": 8293.146484,
        "volume": 65107
      },
      {
        "date": "2024-10-18",
        "close": 8504.227539,
        "volume": 115456
      },
      {
        "date": "2024-10-25",
        "close": 8734.070313,
        "volume": 407460
      },
      {
        "date": "2024-11-01",
        "close": 8277.895508,
        "volume": 105931
      },
      {
        "date": "2024-11-08",
        "close": 8395.678711,
        "volume": 47189
      },
      {
        "date": "2024-11-15",
        "close": 8028.191406,
        "volume": 62822
      },
      {
        "date": "2024-11-22",
        "close": 8546.443359,
        "volume": 37394
      },
      {
        "date": "2024-11-29",
        "close": 8537.020508,
        "volume": 50217
      },
      {
        "date": "2024-12-06",
        "close": 8183.666016,
        "volume": 237124
      },
      {
        "date": "2024-12-13",
        "close": 8122.418457,
        "volume": 171297
      },
      {
        "date": "2024-12-20",
        "close": 7877.426758,
        "volume": 48205
      },
      {
        "date": "2024-12-27",
        "close": 7919.830078,
        "volume": 43961
      },
      {
        "date": "2025-01-03",
        "close": 7811.467285,
        "volume": 24048
      },
      {
        "date": "2025-01-10",
        "close": 7999.923828,
        "volume": 53820
      },
      {
        "date": "2025-01-17",
        "close": 8009.345703,
        "volume": 148703
      },
      {
        "date": "2025-01-24",
        "close": 8033.02832,
        "volume": 172585
      },
      {
        "date": "2025-01-31",
        "close": 8279.324219,
        "volume": 64695
      },
      {
        "date": "2025-02-07",
        "close": 8156.175781,
        "volume": 120432
      },
      {
        "date": "2025-02-14",
        "close": 8156.175781,
        "volume": 299543
      },
      {
        "date": "2025-02-21",
        "close": 8298.269531,
        "volume": 301275
      },
      {
        "date": "2025-02-28",
        "close": 8194.067383,
        "volume": 379914
      },
      {
        "date": "2025-03-07",
        "close": 7914.617188,
        "volume": 417441
      },
      {
        "date": "2025-03-14",
        "close": 7995.13623,
        "volume": 248121
      },
      {
        "date": "2025-03-21",
        "close": 8260.37793,
        "volume": 258502
      },
      {
        "date": "2025-03-28",
        "close": 8141.966797,
        "volume": 277850
      },
      {
        "date": "2025-04-04",
        "close": 7966.718262,
        "volume": 482758
      },
      {
        "date": "2025-04-11",
        "close": 7668.320801,
        "volume": 228429
      },
      {
        "date": "2025-04-18",
        "close": 8037.76416,
        "volume": 146532
      },
      {
        "date": "2025-04-25",
        "close": 8374.053711,
        "volume": 110759
      },
      {
        "date": "2025-05-02",
        "close": 8739.572266,
        "volume": 159640
      },
      {
        "date": "2025-05-09",
        "close": 8749.298828,
        "volume": 111923
      },
      {
        "date": "2025-05-16",
        "close": 8900.06543,
        "volume": 177740
      },
      {
        "date": "2025-05-23",
        "close": 9162.689453,
        "volume": 327226
      },
      {
        "date": "2025-05-30",
        "close": 9712.256836,
        "volume": 514060
      },
      {
        "date": "2025-06-06",
        "close": 10077.012695,
        "volume": 319227
      },
      {
        "date": "2025-06-13",
        "close": 10441.769531,
        "volume": 787458
      },
      {
        "date": "2025-06-20",
        "close": 10646.03418,
        "volume": 562205
      },
      {
        "date": "2025-06-27",
        "close": 11074.015625,
        "volume": 849445
      },
      {
        "date": "2025-07-04",
        "close": 11103.195313,
        "volume": 447692
      },
      {
        "date": "2025-07-11",
        "close": 12085.607422,
        "volume": 822171
      },
      {
        "date": "2025-07-18",
        "close": 11759.757813,
        "volume": 1001320
      },
      {
        "date": "2025-07-25",
        "close": 11818.118164,
        "volume": 387997
      },
      {
        "date": "2025-08-01",
        "close": 10823.295898,
        "volume": 508240
      },
      {
        "date": "2025-08-08",
        "close": 11326.592773,
        "volume": 300313
      },
      {
        "date": "2025-08-15",
        "close": 11502.500977,
        "volume": 219026
      },
      {
        "date": "2025-08-22",
        "close": 11233.750977,
        "volume": 261991
      },
      {
        "date": "2025-08-29",
        "close": 11228.864258,
        "volume": 268642
      },
      {
        "date": "2025-09-05",
        "close": 11209.319336,
        "volume": 218383
      },
      {
        "date": "2025-09-12",
        "close": 12054.660156,
        "volume": 565030
      },
      {
        "date": "2025-09-19",
        "close": 11991.137695,
        "volume": 517289
      },
      {
        "date": "2025-09-26",
        "close": 11610.000977,
        "volume": 313227
      },
      {
        "date": "2025-10-03",
        "close": 11864.092773,
        "volume": 466791
      },
      {
        "date": "2025-10-10",
        "close": 11668.636719,
        "volume": 128305
      },
      {
        "date": "2025-10-17",
        "close": 11678.410156,
        "volume": 546281
      },
      {
        "date": "2025-10-24",
        "close": 11937.386719,
        "volume": 574311
      },
      {
        "date": "2025-10-31",
        "close": 11912.787109,
        "volume": 385130
      },
      {
        "date": "2025-11-07",
        "close": 12290.892578,
        "volume": 635086
      },
      {
        "date": "2025-11-14",
        "close": 12737.744141,
        "volume": 588097
      },
      {
        "date": "2025-11-21",
        "close": 12069.921875,
        "volume": 280644
      },
      {
        "date": "2025-11-28",
        "close": 12315.445313,
        "volume": 212893
      },
      {
        "date": "2025-12-05",
        "close": 12762.296875,
        "volume": 380221
      },
      {
        "date": "2025-12-12",
        "close": 12506.953125,
        "volume": 233232
      },
      {
        "date": "2025-12-19",
        "close": 12492.22168,
        "volume": 175781
      },
      {
        "date": "2025-12-26",
        "close": 12536.415039,
        "volume": 217665
      },
      {
        "date": "2026-01-02",
        "close": 12619.893555,
        "volume": 166716
      },
      {
        "date": "2026-01-09",
        "close": 12575.699219,
        "volume": 404066
      },
      {
        "date": "2026-01-16",
        "close": 12963.625977,
        "volume": 362110
      },
      {
        "date": "2026-01-23",
        "close": 13685.464844,
        "volume": 311031
      },
      {
        "date": "2026-01-30",
        "close": 14076.763672,
        "volume": 523662
      },
      {
        "date": "2026-02-06",
        "close": 15229.708008,
        "volume": 489002
      },
      {
        "date": "2026-02-13",
        "close": 17299.095703,
        "volume": 1463632
      },
      {
        "date": "2026-02-20",
        "close": 18220.466797,
        "volume": 864071
      },
      {
        "date": "2026-02-27",
        "close": 17062.59375,
        "volume": 1312651
      },
      {
        "date": "2026-03-06",
        "close": 15806.180664,
        "volume": 896606
      },
      {
        "date": "2026-03-13",
        "close": 15712.56543,
        "volume": 316236
      },
      {
        "date": "2026-03-20",
        "close": 16372.798828,
        "volume": 191968
      },
      {
        "date": "2026-03-27",
        "close": 15919.503906,
        "volume": 157910
      },
      {
        "date": "2026-04-03",
        "close": 15412.011719,
        "volume": 193156
      },
      {
        "date": "2026-04-10",
        "close": 16589.591797,
        "volume": 280525
      },
      {
        "date": "2026-04-17",
        "close": 17057.667969,
        "volume": 715311
      },
      {
        "date": "2026-04-24",
        "close": 16796.53125,
        "volume": 179881
      },
      {
        "date": "2026-05-01",
        "close": 16650.0,
        "volume": 195653
      },
      {
        "date": "2026-05-08",
        "close": 17435.0,
        "volume": 271685
      },
      {
        "date": "2026-05-15",
        "close": 16830.0,
        "volume": 358438
      },
      {
        "date": "2026-05-22",
        "close": 17300.0,
        "volume": 222260
      },
      {
        "date": "2026-05-29",
        "close": 16545.0,
        "volume": 185235
      },
      {
        "date": "2026-06-05",
        "close": 17860.0,
        "volume": 115836
      },
      {
        "date": "2026-06-12",
        "close": 17260.0,
        "volume": 61884
      },
      {
        "date": "2026-06-19",
        "close": 17705.0,
        "volume": 77762
      },
      {
        "date": "2026-06-26",
        "close": 15983.367188,
        "volume": 189350
      },
      {
        "date": "2026-07-03",
        "close": 17283.355469,
        "volume": 33685
      },
      {
        "date": "2026-07-10",
        "close": 17532.394531,
        "volume": 302407
      },
      {
        "date": "2026-07-17",
        "close": 17517.451172,
        "volume": 211927
      },
      {
        "date": "2026-07-24",
        "close": 16859.988281,
        "volume": 200745
      },
      {
        "date": "2026-07-31",
        "close": 16545.0,
        "volume": 554709
      },
      {
        "date": "2026-08-07",
        "close": 16890.0,
        "volume": 104217
      }
    ],
    "sharemaestro_context": {
      "trend": 16480.037565,
      "fair_value": 10003.32692,
      "market_activity": 10.040648,
      "market_dynamics": -0.674686,
      "relative_strength": -4.866049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.020744,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.8696,
        "conditional_difference": 0.006542,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.005952,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.75,
        "conditional_difference": -0.031345,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.115289,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.006688,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.043971,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.271812,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.012121
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.065665
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.234271
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.029091
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.003287
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.016476
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.075693
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 0.153454
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.053217
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.447575
      }
    ]
  }
}