{
  "ticker": {
    "uuid": "0cb26b5c-4580-49b1-aefc-21a19c565d02",
    "symbol": "8062",
    "name": "EFT Solutions Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.246,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.309153,
    "boundary_margin": -0.204277,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.356723,
    "volatility_stability": 0.9128,
    "risk_context": 0.2803,
    "current_regime": {
      "move": -0.071698,
      "interruption": 0.439394,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.68,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.159603,
        "direction_boundary": 0.109216,
        "core_momentum": 0.461352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337698
      },
      {
        "date": "2023-08-25",
        "close": 0.176404,
        "direction_boundary": 0.101935,
        "core_momentum": 0.730554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360048
      },
      {
        "date": "2023-09-01",
        "close": 0.203284,
        "direction_boundary": 0.100478,
        "core_momentum": 1.023169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405604
      },
      {
        "date": "2023-09-08",
        "close": 0.191524,
        "direction_boundary": 0.098294,
        "core_momentum": 0.948481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406236
      },
      {
        "date": "2023-09-15",
        "close": 0.191524,
        "direction_boundary": 0.098294,
        "core_momentum": 0.948481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40647
      },
      {
        "date": "2023-09-22",
        "close": 0.191524,
        "direction_boundary": 0.098294,
        "core_momentum": 0.948481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406117
      },
      {
        "date": "2023-09-29",
        "close": 0.204964,
        "direction_boundary": 0.108488,
        "core_momentum": 0.889278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413707
      },
      {
        "date": "2023-10-06",
        "close": 0.204964,
        "direction_boundary": 0.105575,
        "core_momentum": 0.941407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413707
      },
      {
        "date": "2023-10-13",
        "close": 0.204964,
        "direction_boundary": 0.105575,
        "core_momentum": 0.941407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413707
      },
      {
        "date": "2023-10-20",
        "close": 0.204124,
        "direction_boundary": 0.105575,
        "core_momentum": 0.93345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414371
      },
      {
        "date": "2023-10-27",
        "close": 0.200764,
        "direction_boundary": 0.104119,
        "core_momentum": 0.928217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410426
      },
      {
        "date": "2023-11-03",
        "close": 0.193204,
        "direction_boundary": 0.100478,
        "core_momentum": 0.922849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412304
      },
      {
        "date": "2023-11-10",
        "close": 0.200764,
        "direction_boundary": 0.109216,
        "core_momentum": 0.838229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413945
      },
      {
        "date": "2023-11-17",
        "close": 0.207484,
        "direction_boundary": 0.131059,
        "core_momentum": 0.583134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414601
      },
      {
        "date": "2023-11-24",
        "close": 0.22313,
        "direction_boundary": 0.138089,
        "core_momentum": 0.615842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417232
      },
      {
        "date": "2023-12-01",
        "close": 0.22313,
        "direction_boundary": 0.142717,
        "core_momentum": 0.563444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417441
      },
      {
        "date": "2023-12-08",
        "close": 0.209129,
        "direction_boundary": 0.146574,
        "core_momentum": 0.426781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424569
      },
      {
        "date": "2023-12-15",
        "close": 0.22313,
        "direction_boundary": 0.132688,
        "core_momentum": 0.681614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431952
      },
      {
        "date": "2023-12-22",
        "close": 0.218755,
        "direction_boundary": 0.13886,
        "core_momentum": 0.575364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433533
      },
      {
        "date": "2023-12-29",
        "close": 0.212629,
        "direction_boundary": 0.141946,
        "core_momentum": 0.497957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414215
      },
      {
        "date": "2024-01-05",
        "close": 0.23188,
        "direction_boundary": 0.151975,
        "core_momentum": 0.525777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420217
      },
      {
        "date": "2024-01-12",
        "close": 0.210879,
        "direction_boundary": 0.147346,
        "core_momentum": 0.431182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442787
      },
      {
        "date": "2024-01-19",
        "close": 0.215254,
        "direction_boundary": 0.152746,
        "core_momentum": 0.409228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443107
      },
      {
        "date": "2024-01-26",
        "close": 0.216129,
        "direction_boundary": 0.152746,
        "core_momentum": 0.414957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442647
      },
      {
        "date": "2024-02-02",
        "close": 0.216129,
        "direction_boundary": 0.148889,
        "core_momentum": 0.451612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439124
      },
      {
        "date": "2024-02-09",
        "close": 0.210004,
        "direction_boundary": 0.146574,
        "core_momentum": 0.432751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436908
      },
      {
        "date": "2024-02-16",
        "close": 0.218755,
        "direction_boundary": 0.146574,
        "core_momentum": 0.492454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38242
      },
      {
        "date": "2024-02-23",
        "close": 0.218755,
        "direction_boundary": 0.152746,
        "core_momentum": 0.432149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360963
      },
      {
        "date": "2024-03-01",
        "close": 0.275631,
        "direction_boundary": 0.151203,
        "core_momentum": 0.82292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439681
      },
      {
        "date": "2024-03-08",
        "close": 0.284381,
        "direction_boundary": 0.142717,
        "core_momentum": 0.992622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428113
      },
      {
        "date": "2024-03-15",
        "close": 0.284381,
        "direction_boundary": 0.145032,
        "core_momentum": 0.960816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428113
      },
      {
        "date": "2024-03-22",
        "close": 0.262505,
        "direction_boundary": 0.14426,
        "core_momentum": 0.819666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447739
      },
      {
        "date": "2024-03-29",
        "close": 0.284381,
        "direction_boundary": 0.146574,
        "core_momentum": 0.940187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451089
      },
      {
        "date": "2024-04-05",
        "close": 0.24938,
        "direction_boundary": 0.146574,
        "core_momentum": 0.701393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493224
      },
      {
        "date": "2024-04-12",
        "close": 0.25813,
        "direction_boundary": 0.146574,
        "core_momentum": 0.76109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494486
      },
      {
        "date": "2024-04-19",
        "close": 0.262505,
        "direction_boundary": 0.148117,
        "core_momentum": 0.772281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494239
      },
      {
        "date": "2024-04-26",
        "close": 0.25813,
        "direction_boundary": 0.142717,
        "core_momentum": 0.808684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494261
      },
      {
        "date": "2024-05-03",
        "close": 0.25813,
        "direction_boundary": 0.150432,
        "core_momentum": 0.715925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489642
      },
      {
        "date": "2024-05-10",
        "close": 0.25813,
        "direction_boundary": 0.150432,
        "core_momentum": 0.715925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488263
      },
      {
        "date": "2024-05-17",
        "close": 0.280006,
        "direction_boundary": 0.154289,
        "core_momentum": 0.814815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497408
      },
      {
        "date": "2024-05-24",
        "close": 0.280006,
        "direction_boundary": 0.164318,
        "core_momentum": 0.704049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489684
      },
      {
        "date": "2024-05-31",
        "close": 0.262505,
        "direction_boundary": 0.165089,
        "core_momentum": 0.590082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500055
      },
      {
        "date": "2024-06-07",
        "close": 0.262505,
        "direction_boundary": 0.175118,
        "core_momentum": 0.499018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489605
      },
      {
        "date": "2024-06-14",
        "close": 0.262505,
        "direction_boundary": 0.178204,
        "core_momentum": 0.473059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482967
      },
      {
        "date": "2024-06-21",
        "close": 0.293131,
        "direction_boundary": 0.181289,
        "core_momentum": 0.616927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502265
      },
      {
        "date": "2024-06-28",
        "close": 0.301881,
        "direction_boundary": 0.200576,
        "core_momentum": 0.50507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499526
      },
      {
        "date": "2024-07-05",
        "close": 0.293131,
        "direction_boundary": 0.189004,
        "core_momentum": 0.550925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491382
      },
      {
        "date": "2024-07-12",
        "close": 0.280006,
        "direction_boundary": 0.185918,
        "core_momentum": 0.506073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475047
      },
      {
        "date": "2024-07-19",
        "close": 0.275631,
        "direction_boundary": 0.185147,
        "core_momentum": 0.488714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476239
      },
      {
        "date": "2024-07-26",
        "close": 0.271256,
        "direction_boundary": 0.183604,
        "core_momentum": 0.477397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477509
      },
      {
        "date": "2024-08-02",
        "close": 0.275631,
        "direction_boundary": 0.19209,
        "core_momentum": 0.434906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477439
      },
      {
        "date": "2024-08-09",
        "close": 0.262505,
        "direction_boundary": 0.184375,
        "core_momentum": 0.423756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481431
      },
      {
        "date": "2024-08-16",
        "close": 0.280006,
        "direction_boundary": 0.159603,
        "core_momentum": 0.754391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485712
      },
      {
        "date": "2024-08-23",
        "close": 0.280006,
        "direction_boundary": 0.176404,
        "core_momentum": 0.5873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485712
      },
      {
        "date": "2024-08-30",
        "close": 0.280006,
        "direction_boundary": 0.203284,
        "core_momentum": 0.377413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365732
      },
      {
        "date": "2024-09-06",
        "close": 0.294006,
        "direction_boundary": 0.191524,
        "core_momentum": 0.535087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369461
      },
      {
        "date": "2024-09-13",
        "close": 0.294006,
        "direction_boundary": 0.191524,
        "core_momentum": 0.535087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369461
      },
      {
        "date": "2024-09-20",
        "close": 0.289339,
        "direction_boundary": 0.191524,
        "core_momentum": 0.510719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351505
      },
      {
        "date": "2024-09-27",
        "close": 0.247338,
        "direction_boundary": 0.204964,
        "core_momentum": 0.206739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398963
      },
      {
        "date": "2024-10-04",
        "close": 0.275339,
        "direction_boundary": 0.204964,
        "core_momentum": 0.343353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385254
      },
      {
        "date": "2024-10-11",
        "close": 0.275339,
        "direction_boundary": 0.204964,
        "core_momentum": 0.343353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382721
      },
      {
        "date": "2024-10-18",
        "close": 0.275339,
        "direction_boundary": 0.204124,
        "core_momentum": 0.348881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382173
      },
      {
        "date": "2024-10-25",
        "close": 0.284672,
        "direction_boundary": 0.200764,
        "core_momentum": 0.417943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383604
      },
      {
        "date": "2024-11-01",
        "close": 0.284672,
        "direction_boundary": 0.193204,
        "core_momentum": 0.473427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383604
      },
      {
        "date": "2024-11-08",
        "close": 0.284672,
        "direction_boundary": 0.200764,
        "core_momentum": 0.417943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383604
      },
      {
        "date": "2024-11-15",
        "close": 0.270672,
        "direction_boundary": 0.207484,
        "core_momentum": 0.304544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3737
      },
      {
        "date": "2024-11-22",
        "close": 0.266005,
        "direction_boundary": 0.22313,
        "core_momentum": 0.192153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374356
      },
      {
        "date": "2024-11-29",
        "close": 0.285,
        "direction_boundary": 0.22313,
        "core_momentum": 0.277282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375512
      },
      {
        "date": "2024-12-06",
        "close": 0.285,
        "direction_boundary": 0.209129,
        "core_momentum": 0.362795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375512
      },
      {
        "date": "2024-12-13",
        "close": 0.280169,
        "direction_boundary": 0.22313,
        "core_momentum": 0.255631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376546
      },
      {
        "date": "2024-12-20",
        "close": 0.280169,
        "direction_boundary": 0.218755,
        "core_momentum": 0.280743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342932
      },
      {
        "date": "2024-12-27",
        "close": 0.289831,
        "direction_boundary": 0.212629,
        "core_momentum": 0.363083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343803
      },
      {
        "date": "2025-01-03",
        "close": 0.289831,
        "direction_boundary": 0.23188,
        "core_momentum": 0.249918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34145
      },
      {
        "date": "2025-01-10",
        "close": 0.275339,
        "direction_boundary": 0.210879,
        "core_momentum": 0.305673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342989
      },
      {
        "date": "2025-01-17",
        "close": 0.280169,
        "direction_boundary": 0.215254,
        "core_momentum": 0.301574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34315
      },
      {
        "date": "2025-01-24",
        "close": 0.285,
        "direction_boundary": 0.216129,
        "core_momentum": 0.318657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343012
      },
      {
        "date": "2025-01-31",
        "close": 0.280169,
        "direction_boundary": 0.216129,
        "core_momentum": 0.296305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343361
      },
      {
        "date": "2025-02-07",
        "close": 0.285,
        "direction_boundary": 0.210004,
        "core_momentum": 0.357117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336483
      },
      {
        "date": "2025-02-14",
        "close": 0.285,
        "direction_boundary": 0.218755,
        "core_momentum": 0.302827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324631
      },
      {
        "date": "2025-02-21",
        "close": 0.270508,
        "direction_boundary": 0.218755,
        "core_momentum": 0.23658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332814
      },
      {
        "date": "2025-02-28",
        "close": 0.275339,
        "direction_boundary": 0.275631,
        "core_momentum": -0.001059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333858
      },
      {
        "date": "2025-03-07",
        "close": 0.275339,
        "direction_boundary": 0.284381,
        "core_momentum": -0.031795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326177
      },
      {
        "date": "2025-03-14",
        "close": 0.275339,
        "direction_boundary": 0.284381,
        "core_momentum": -0.031795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326177
      },
      {
        "date": "2025-03-21",
        "close": 0.275339,
        "direction_boundary": 0.262505,
        "core_momentum": 0.04889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325609
      },
      {
        "date": "2025-03-28",
        "close": 0.270508,
        "direction_boundary": 0.284381,
        "core_momentum": -0.048783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23879
      },
      {
        "date": "2025-04-04",
        "close": 0.265678,
        "direction_boundary": 0.24938,
        "core_momentum": 0.065354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187576
      },
      {
        "date": "2025-04-11",
        "close": 0.285,
        "direction_boundary": 0.25813,
        "core_momentum": 0.104095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212246
      },
      {
        "date": "2025-04-18",
        "close": 0.280169,
        "direction_boundary": 0.262505,
        "core_momentum": 0.06729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213778
      },
      {
        "date": "2025-04-25",
        "close": 0.280169,
        "direction_boundary": 0.25813,
        "core_momentum": 0.085379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208525
      },
      {
        "date": "2025-05-02",
        "close": 0.275339,
        "direction_boundary": 0.25813,
        "core_momentum": 0.066668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209813
      },
      {
        "date": "2025-05-09",
        "close": 0.289831,
        "direction_boundary": 0.25813,
        "core_momentum": 0.12281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222136
      },
      {
        "date": "2025-05-16",
        "close": 0.299492,
        "direction_boundary": 0.280006,
        "core_momentum": 0.069591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213649
      },
      {
        "date": "2025-05-23",
        "close": 0.309153,
        "direction_boundary": 0.280006,
        "core_momentum": 0.104094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214723
      },
      {
        "date": "2025-05-30",
        "close": 0.328475,
        "direction_boundary": 0.262505,
        "core_momentum": 0.251309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21007
      },
      {
        "date": "2025-06-06",
        "close": 0.328475,
        "direction_boundary": 0.262505,
        "core_momentum": 0.251309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21007
      },
      {
        "date": "2025-06-13",
        "close": 0.347797,
        "direction_boundary": 0.262505,
        "core_momentum": 0.324916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219165
      },
      {
        "date": "2025-06-20",
        "close": 0.323644,
        "direction_boundary": 0.293131,
        "core_momentum": 0.104093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245743
      },
      {
        "date": "2025-06-27",
        "close": 0.275339,
        "direction_boundary": 0.301881,
        "core_momentum": -0.087922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334282
      },
      {
        "date": "2025-07-04",
        "close": 0.294661,
        "direction_boundary": 0.293131,
        "core_momentum": 0.00522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348031
      },
      {
        "date": "2025-07-11",
        "close": 0.294661,
        "direction_boundary": 0.280006,
        "core_momentum": 0.052338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339898
      },
      {
        "date": "2025-07-18",
        "close": 0.294661,
        "direction_boundary": 0.275631,
        "core_momentum": 0.069042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33924
      },
      {
        "date": "2025-07-25",
        "close": 0.294661,
        "direction_boundary": 0.271256,
        "core_momentum": 0.086284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33854
      },
      {
        "date": "2025-08-01",
        "close": 0.304322,
        "direction_boundary": 0.275631,
        "core_momentum": 0.104092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340097
      },
      {
        "date": "2025-08-08",
        "close": 0.309153,
        "direction_boundary": 0.262505,
        "core_momentum": 0.177703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339992
      },
      {
        "date": "2025-08-15",
        "close": 0.304322,
        "direction_boundary": 0.280006,
        "core_momentum": 0.086841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340982
      },
      {
        "date": "2025-08-22",
        "close": 0.29,
        "direction_boundary": 0.280006,
        "core_momentum": 0.035692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339746
      },
      {
        "date": "2025-08-29",
        "close": 0.29,
        "direction_boundary": 0.280006,
        "core_momentum": 0.035692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339067
      },
      {
        "date": "2025-09-05",
        "close": 0.275,
        "direction_boundary": 0.294006,
        "core_momentum": -0.064645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347584
      },
      {
        "date": "2025-09-12",
        "close": 0.275,
        "direction_boundary": 0.294006,
        "core_momentum": -0.064645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347584
      },
      {
        "date": "2025-09-19",
        "close": 0.27,
        "direction_boundary": 0.289339,
        "core_momentum": -0.066839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348509
      },
      {
        "date": "2025-09-26",
        "close": 0.27,
        "direction_boundary": 0.247338,
        "core_momentum": 0.091624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347651
      },
      {
        "date": "2025-10-03",
        "close": 0.285,
        "direction_boundary": 0.275339,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354513
      },
      {
        "date": "2025-10-10",
        "close": 0.295,
        "direction_boundary": 0.275339,
        "core_momentum": 0.071407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344222
      },
      {
        "date": "2025-10-17",
        "close": 0.285,
        "direction_boundary": 0.275339,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346917
      },
      {
        "date": "2025-10-24",
        "close": 0.3,
        "direction_boundary": 0.284672,
        "core_momentum": 0.053844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353944
      },
      {
        "date": "2025-10-31",
        "close": 0.3,
        "direction_boundary": 0.284672,
        "core_momentum": 0.053844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352796
      },
      {
        "date": "2025-11-07",
        "close": 0.285,
        "direction_boundary": 0.284672,
        "core_momentum": 0.001152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353566
      },
      {
        "date": "2025-11-14",
        "close": 0.265,
        "direction_boundary": 0.270672,
        "core_momentum": -0.020955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363754
      },
      {
        "date": "2025-11-21",
        "close": 0.25,
        "direction_boundary": 0.266005,
        "core_momentum": -0.060168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367115
      },
      {
        "date": "2025-11-28",
        "close": 0.245,
        "direction_boundary": 0.285,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353689
      },
      {
        "date": "2025-12-05",
        "close": 0.235,
        "direction_boundary": 0.285,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355747
      },
      {
        "date": "2025-12-12",
        "close": 0.228,
        "direction_boundary": 0.280169,
        "core_momentum": -0.186205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341702
      },
      {
        "date": "2025-12-19",
        "close": 0.238,
        "direction_boundary": 0.280169,
        "core_momentum": -0.150513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34137
      },
      {
        "date": "2025-12-26",
        "close": 0.228,
        "direction_boundary": 0.289831,
        "core_momentum": -0.213335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269245
      },
      {
        "date": "2026-01-02",
        "close": 0.22,
        "direction_boundary": 0.289831,
        "core_momentum": -0.240937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249027
      },
      {
        "date": "2026-01-09",
        "close": 0.225,
        "direction_boundary": 0.275339,
        "core_momentum": -0.182826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252974
      },
      {
        "date": "2026-01-16",
        "close": 0.218,
        "direction_boundary": 0.280169,
        "core_momentum": -0.221898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254176
      },
      {
        "date": "2026-01-23",
        "close": 0.202,
        "direction_boundary": 0.285,
        "core_momentum": -0.291228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268786
      },
      {
        "date": "2026-01-30",
        "close": 0.201,
        "direction_boundary": 0.280169,
        "core_momentum": -0.282576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260663
      },
      {
        "date": "2026-02-06",
        "close": 0.198,
        "direction_boundary": 0.285,
        "core_momentum": -0.305263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256639
      },
      {
        "date": "2026-02-13",
        "close": 0.205,
        "direction_boundary": 0.285,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266546
      },
      {
        "date": "2026-02-20",
        "close": 0.205,
        "direction_boundary": 0.270508,
        "core_momentum": -0.242167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262965
      },
      {
        "date": "2026-02-27",
        "close": 0.212,
        "direction_boundary": 0.275339,
        "core_momentum": -0.23004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270389
      },
      {
        "date": "2026-03-06",
        "close": 0.213,
        "direction_boundary": 0.275339,
        "core_momentum": -0.226408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264656
      },
      {
        "date": "2026-03-13",
        "close": 0.219,
        "direction_boundary": 0.275339,
        "core_momentum": -0.204617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269479
      },
      {
        "date": "2026-03-20",
        "close": 0.225,
        "direction_boundary": 0.275339,
        "core_momentum": -0.182826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273565
      },
      {
        "date": "2026-03-27",
        "close": 0.219,
        "direction_boundary": 0.270508,
        "core_momentum": -0.190412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274744
      },
      {
        "date": "2026-04-03",
        "close": 0.201,
        "direction_boundary": 0.265678,
        "core_momentum": -0.243445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279896
      },
      {
        "date": "2026-04-10",
        "close": 0.226,
        "direction_boundary": 0.285,
        "core_momentum": -0.207018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32767
      },
      {
        "date": "2026-04-17",
        "close": 0.246,
        "direction_boundary": 0.280169,
        "core_momentum": -0.121959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350948
      },
      {
        "date": "2026-04-24",
        "close": 0.25,
        "direction_boundary": 0.280169,
        "core_momentum": -0.107681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342829
      },
      {
        "date": "2026-05-01",
        "close": 0.255,
        "direction_boundary": 0.275339,
        "core_momentum": -0.073869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344734
      },
      {
        "date": "2026-05-08",
        "close": 0.28,
        "direction_boundary": 0.289831,
        "core_momentum": -0.03392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364803
      },
      {
        "date": "2026-05-15",
        "close": 0.285,
        "direction_boundary": 0.299492,
        "core_momentum": -0.048389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350338
      },
      {
        "date": "2026-05-22",
        "close": 0.28,
        "direction_boundary": 0.309153,
        "core_momentum": -0.0943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340576
      },
      {
        "date": "2026-05-29",
        "close": 0.26,
        "direction_boundary": 0.328475,
        "core_momentum": -0.208463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356197
      },
      {
        "date": "2026-06-05",
        "close": 0.25,
        "direction_boundary": 0.328475,
        "core_momentum": -0.238907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355607
      },
      {
        "date": "2026-06-12",
        "close": 0.26,
        "direction_boundary": 0.347797,
        "core_momentum": -0.252437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35591
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "direction_boundary": 0.323644,
        "core_momentum": -0.227546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356657
      },
      {
        "date": "2026-06-26",
        "close": 0.239,
        "direction_boundary": 0.275339,
        "core_momentum": -0.131979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357189
      },
      {
        "date": "2026-07-03",
        "close": 0.25,
        "direction_boundary": 0.294661,
        "core_momentum": -0.151567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357765
      },
      {
        "date": "2026-07-10",
        "close": 0.27,
        "direction_boundary": 0.294661,
        "core_momentum": -0.083693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370852
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "direction_boundary": 0.294661,
        "core_momentum": -0.11763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372225
      },
      {
        "date": "2026-07-24",
        "close": 0.255,
        "direction_boundary": 0.294661,
        "core_momentum": -0.134599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354819
      },
      {
        "date": "2026-07-31",
        "close": 0.25,
        "direction_boundary": 0.304322,
        "core_momentum": -0.178502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356576
      },
      {
        "date": "2026-08-07",
        "close": 0.246,
        "direction_boundary": 0.309153,
        "core_momentum": -0.204277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356723
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.159603,
        "volume": 680000
      },
      {
        "date": "2023-08-25",
        "close": 0.176404,
        "volume": 114300
      },
      {
        "date": "2023-09-01",
        "close": 0.203284,
        "volume": 905000
      },
      {
        "date": "2023-09-08",
        "close": 0.191524,
        "volume": 520000
      },
      {
        "date": "2023-09-15",
        "close": 0.191524,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.191524,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.204964,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.204964,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.204964,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.204124,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.200764,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.193204,
        "volume": 280000
      },
      {
        "date": "2023-11-10",
        "close": 0.200764,
        "volume": 30000
      },
      {
        "date": "2023-11-17",
        "close": 0.207484,
        "volume": 5000
      },
      {
        "date": "2023-11-24",
        "close": 0.22313,
        "volume": 50000
      },
      {
        "date": "2023-12-01",
        "close": 0.22313,
        "volume": 95000
      },
      {
        "date": "2023-12-08",
        "close": 0.209129,
        "volume": 30000
      },
      {
        "date": "2023-12-15",
        "close": 0.22313,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.218755,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.212629,
        "volume": 10000
      },
      {
        "date": "2024-01-05",
        "close": 0.23188,
        "volume": 2780000
      },
      {
        "date": "2024-01-12",
        "close": 0.210879,
        "volume": 45000
      },
      {
        "date": "2024-01-19",
        "close": 0.215254,
        "volume": 25000
      },
      {
        "date": "2024-01-26",
        "close": 0.216129,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.216129,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.210004,
        "volume": 60000
      },
      {
        "date": "2024-02-16",
        "close": 0.218755,
        "volume": 385000
      },
      {
        "date": "2024-02-23",
        "close": 0.218755,
        "volume": 100000
      },
      {
        "date": "2024-03-01",
        "close": 0.275631,
        "volume": 600000
      },
      {
        "date": "2024-03-08",
        "close": 0.284381,
        "volume": 2435000
      },
      {
        "date": "2024-03-15",
        "close": 0.284381,
        "volume": 2415000
      },
      {
        "date": "2024-03-22",
        "close": 0.262505,
        "volume": 180000
      },
      {
        "date": "2024-03-29",
        "close": 0.284381,
        "volume": 500000
      },
      {
        "date": "2024-04-05",
        "close": 0.24938,
        "volume": 300000
      },
      {
        "date": "2024-04-12",
        "close": 0.25813,
        "volume": 165000
      },
      {
        "date": "2024-04-19",
        "close": 0.262505,
        "volume": 240000
      },
      {
        "date": "2024-04-26",
        "close": 0.25813,
        "volume": 585000
      },
      {
        "date": "2024-05-03",
        "close": 0.25813,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.25813,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.280006,
        "volume": 135000
      },
      {
        "date": "2024-05-24",
        "close": 0.280006,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.262505,
        "volume": 5000
      },
      {
        "date": "2024-06-07",
        "close": 0.262505,
        "volume": 50000
      },
      {
        "date": "2024-06-14",
        "close": 0.262505,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.293131,
        "volume": 1660000
      },
      {
        "date": "2024-06-28",
        "close": 0.301881,
        "volume": 680000
      },
      {
        "date": "2024-07-05",
        "close": 0.293131,
        "volume": 1415000
      },
      {
        "date": "2024-07-12",
        "close": 0.280006,
        "volume": 2465000
      },
      {
        "date": "2024-07-19",
        "close": 0.275631,
        "volume": 1715000
      },
      {
        "date": "2024-07-26",
        "close": 0.271256,
        "volume": 150000
      },
      {
        "date": "2024-08-02",
        "close": 0.275631,
        "volume": 910000
      },
      {
        "date": "2024-08-09",
        "close": 0.262505,
        "volume": 645000
      },
      {
        "date": "2024-08-16",
        "close": 0.280006,
        "volume": 345000
      },
      {
        "date": "2024-08-23",
        "close": 0.280006,
        "volume": 55000
      },
      {
        "date": "2024-08-30",
        "close": 0.280006,
        "volume": 10000
      },
      {
        "date": "2024-09-06",
        "close": 0.294006,
        "volume": 130000
      },
      {
        "date": "2024-09-13",
        "close": 0.294006,
        "volume": 105000
      },
      {
        "date": "2024-09-20",
        "close": 0.289339,
        "volume": 330000
      },
      {
        "date": "2024-09-27",
        "close": 0.247338,
        "volume": 3655000
      },
      {
        "date": "2024-10-04",
        "close": 0.275339,
        "volume": 125000
      },
      {
        "date": "2024-10-11",
        "close": 0.275339,
        "volume": 390000
      },
      {
        "date": "2024-10-18",
        "close": 0.275339,
        "volume": 105000
      },
      {
        "date": "2024-10-25",
        "close": 0.284672,
        "volume": 100000
      },
      {
        "date": "2024-11-01",
        "close": 0.284672,
        "volume": 290000
      },
      {
        "date": "2024-11-08",
        "close": 0.284672,
        "volume": 385000
      },
      {
        "date": "2024-11-15",
        "close": 0.270672,
        "volume": 215000
      },
      {
        "date": "2024-11-22",
        "close": 0.266005,
        "volume": 1360000
      },
      {
        "date": "2024-11-29",
        "close": 0.285,
        "volume": 660000
      },
      {
        "date": "2024-12-06",
        "close": 0.285,
        "volume": 600000
      },
      {
        "date": "2024-12-13",
        "close": 0.280169,
        "volume": 45000
      },
      {
        "date": "2024-12-20",
        "close": 0.280169,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.289831,
        "volume": 5000
      },
      {
        "date": "2025-01-03",
        "close": 0.289831,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.275339,
        "volume": 490000
      },
      {
        "date": "2025-01-17",
        "close": 0.280169,
        "volume": 60000
      },
      {
        "date": "2025-01-24",
        "close": 0.285,
        "volume": 15000
      },
      {
        "date": "2025-01-31",
        "close": 0.280169,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.285,
        "volume": 285000
      },
      {
        "date": "2025-02-14",
        "close": 0.285,
        "volume": 50000
      },
      {
        "date": "2025-02-21",
        "close": 0.270508,
        "volume": 705000
      },
      {
        "date": "2025-02-28",
        "close": 0.275339,
        "volume": 190000
      },
      {
        "date": "2025-03-07",
        "close": 0.275339,
        "volume": 530000
      },
      {
        "date": "2025-03-14",
        "close": 0.275339,
        "volume": 700000
      },
      {
        "date": "2025-03-21",
        "close": 0.275339,
        "volume": 355000
      },
      {
        "date": "2025-03-28",
        "close": 0.270508,
        "volume": 660000
      },
      {
        "date": "2025-04-04",
        "close": 0.265678,
        "volume": 735000
      },
      {
        "date": "2025-04-11",
        "close": 0.285,
        "volume": 6190000
      },
      {
        "date": "2025-04-18",
        "close": 0.280169,
        "volume": 210000
      },
      {
        "date": "2025-04-25",
        "close": 0.280169,
        "volume": 60000
      },
      {
        "date": "2025-05-02",
        "close": 0.275339,
        "volume": 220000
      },
      {
        "date": "2025-05-09",
        "close": 0.289831,
        "volume": 370000
      },
      {
        "date": "2025-05-16",
        "close": 0.299492,
        "volume": 190000
      },
      {
        "date": "2025-05-23",
        "close": 0.309153,
        "volume": 790000
      },
      {
        "date": "2025-05-30",
        "close": 0.328475,
        "volume": 1450000
      },
      {
        "date": "2025-06-06",
        "close": 0.328475,
        "volume": 600000
      },
      {
        "date": "2025-06-13",
        "close": 0.347797,
        "volume": 605000
      },
      {
        "date": "2025-06-20",
        "close": 0.323644,
        "volume": 3190000
      },
      {
        "date": "2025-06-27",
        "close": 0.275339,
        "volume": 955000
      },
      {
        "date": "2025-07-04",
        "close": 0.294661,
        "volume": 540000
      },
      {
        "date": "2025-07-11",
        "close": 0.294661,
        "volume": 200000
      },
      {
        "date": "2025-07-18",
        "close": 0.294661,
        "volume": 90000
      },
      {
        "date": "2025-07-25",
        "close": 0.294661,
        "volume": 340000
      },
      {
        "date": "2025-08-01",
        "close": 0.304322,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.309153,
        "volume": 50000
      },
      {
        "date": "2025-08-15",
        "close": 0.304322,
        "volume": 5000
      },
      {
        "date": "2025-08-22",
        "close": 0.29,
        "volume": 310000
      },
      {
        "date": "2025-08-29",
        "close": 0.29,
        "volume": 5000
      },
      {
        "date": "2025-09-05",
        "close": 0.275,
        "volume": 1280000
      },
      {
        "date": "2025-09-12",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 0.27,
        "volume": 155000
      },
      {
        "date": "2025-09-26",
        "close": 0.27,
        "volume": 40000
      },
      {
        "date": "2025-10-03",
        "close": 0.285,
        "volume": 40000
      },
      {
        "date": "2025-10-10",
        "close": 0.295,
        "volume": 10000
      },
      {
        "date": "2025-10-17",
        "close": 0.285,
        "volume": 100000
      },
      {
        "date": "2025-10-24",
        "close": 0.3,
        "volume": 1085000
      },
      {
        "date": "2025-10-31",
        "close": 0.3,
        "volume": 455000
      },
      {
        "date": "2025-11-07",
        "close": 0.285,
        "volume": 20000
      },
      {
        "date": "2025-11-14",
        "close": 0.265,
        "volume": 1720000
      },
      {
        "date": "2025-11-21",
        "close": 0.25,
        "volume": 460000
      },
      {
        "date": "2025-11-28",
        "close": 0.245,
        "volume": 550000
      },
      {
        "date": "2025-12-05",
        "close": 0.235,
        "volume": 515000
      },
      {
        "date": "2025-12-12",
        "close": 0.228,
        "volume": 1105000
      },
      {
        "date": "2025-12-19",
        "close": 0.238,
        "volume": 70000
      },
      {
        "date": "2025-12-26",
        "close": 0.228,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.22,
        "volume": 240000
      },
      {
        "date": "2026-01-09",
        "close": 0.225,
        "volume": 685000
      },
      {
        "date": "2026-01-16",
        "close": 0.218,
        "volume": 285000
      },
      {
        "date": "2026-01-23",
        "close": 0.202,
        "volume": 1230000
      },
      {
        "date": "2026-01-30",
        "close": 0.201,
        "volume": 680000
      },
      {
        "date": "2026-02-06",
        "close": 0.198,
        "volume": 205000
      },
      {
        "date": "2026-02-13",
        "close": 0.205,
        "volume": 530000
      },
      {
        "date": "2026-02-20",
        "close": 0.205,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.212,
        "volume": 125000
      },
      {
        "date": "2026-03-06",
        "close": 0.213,
        "volume": 210000
      },
      {
        "date": "2026-03-13",
        "close": 0.219,
        "volume": 80000
      },
      {
        "date": "2026-03-20",
        "close": 0.225,
        "volume": 105000
      },
      {
        "date": "2026-03-27",
        "close": 0.219,
        "volume": 40000
      },
      {
        "date": "2026-04-03",
        "close": 0.201,
        "volume": 1000000
      },
      {
        "date": "2026-04-10",
        "close": 0.226,
        "volume": 1900000
      },
      {
        "date": "2026-04-17",
        "close": 0.246,
        "volume": 660000
      },
      {
        "date": "2026-04-24",
        "close": 0.25,
        "volume": 725000
      },
      {
        "date": "2026-05-01",
        "close": 0.255,
        "volume": 310000
      },
      {
        "date": "2026-05-08",
        "close": 0.28,
        "volume": 1040000
      },
      {
        "date": "2026-05-15",
        "close": 0.285,
        "volume": 20000
      },
      {
        "date": "2026-05-22",
        "close": 0.28,
        "volume": 115000
      },
      {
        "date": "2026-05-29",
        "close": 0.26,
        "volume": 420000
      },
      {
        "date": "2026-06-05",
        "close": 0.25,
        "volume": 80000
      },
      {
        "date": "2026-06-12",
        "close": 0.26,
        "volume": 55000
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "volume": 25000
      },
      {
        "date": "2026-06-26",
        "close": 0.239,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.27,
        "volume": 625000
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "volume": 80000
      },
      {
        "date": "2026-07-24",
        "close": 0.255,
        "volume": 245000
      },
      {
        "date": "2026-07-31",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.246,
        "volume": 345000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.237667,
      "fair_value": 0.257773,
      "market_activity": 14.500542,
      "market_dynamics": -0.281748,
      "relative_strength": -1.563217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.035714,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.023285,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.193837,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.175343,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.053247,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002827,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.23004,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.265128,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": 0.037738
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.069795
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.544718
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.218181
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.015818
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.018182
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.055556
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.071698
      }
    ]
  }
}