{
  "ticker": {
    "uuid": "0cb28857-4da0-4f85-b6da-2835f2eec153",
    "symbol": "1335",
    "name": "Sheen Tai Holdings Group Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.104,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.124,
    "boundary_margin": -0.16129,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.770383,
    "volatility_stability": 1.5727,
    "risk_context": 0.1298,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.666,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 16.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.081,
        "direction_boundary": 0.108119,
        "core_momentum": -0.250825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696609
      },
      {
        "date": "2023-08-25",
        "close": 0.077,
        "direction_boundary": 0.105416,
        "core_momentum": -0.269561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568597
      },
      {
        "date": "2023-09-01",
        "close": 0.077,
        "direction_boundary": 0.093703,
        "core_momentum": -0.178255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558051
      },
      {
        "date": "2023-09-08",
        "close": 0.075,
        "direction_boundary": 0.091,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494327
      },
      {
        "date": "2023-09-15",
        "close": 0.075,
        "direction_boundary": 0.091,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493714
      },
      {
        "date": "2023-09-22",
        "close": 0.084,
        "direction_boundary": 0.091,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524413
      },
      {
        "date": "2023-09-29",
        "close": 0.075,
        "direction_boundary": 0.091,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543846
      },
      {
        "date": "2023-10-06",
        "close": 0.075,
        "direction_boundary": 0.091,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543294
      },
      {
        "date": "2023-10-13",
        "close": 0.075,
        "direction_boundary": 0.090099,
        "core_momentum": -0.167582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543584
      },
      {
        "date": "2023-10-20",
        "close": 0.075,
        "direction_boundary": 0.090099,
        "core_momentum": -0.167582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543866
      },
      {
        "date": "2023-10-27",
        "close": 0.075,
        "direction_boundary": 0.090099,
        "core_momentum": -0.167582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543866
      },
      {
        "date": "2023-11-03",
        "close": 0.059,
        "direction_boundary": 0.090099,
        "core_momentum": -0.345165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627652
      },
      {
        "date": "2023-11-10",
        "close": 0.059,
        "direction_boundary": 0.081089,
        "core_momentum": -0.272404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610454
      },
      {
        "date": "2023-11-17",
        "close": 0.048,
        "direction_boundary": 0.077485,
        "core_momentum": -0.380525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648674
      },
      {
        "date": "2023-11-24",
        "close": 0.05,
        "direction_boundary": 0.072079,
        "core_momentum": -0.306317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654756
      },
      {
        "date": "2023-12-01",
        "close": 0.048,
        "direction_boundary": 0.068475,
        "core_momentum": -0.299014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595995
      },
      {
        "date": "2023-12-08",
        "close": 0.047,
        "direction_boundary": 0.068475,
        "core_momentum": -0.313618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595255
      },
      {
        "date": "2023-12-15",
        "close": 0.042,
        "direction_boundary": 0.070277,
        "core_momentum": -0.402365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607437
      },
      {
        "date": "2023-12-22",
        "close": 0.055,
        "direction_boundary": 0.070277,
        "core_momentum": -0.217383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729255
      },
      {
        "date": "2023-12-29",
        "close": 0.082,
        "direction_boundary": 0.068475,
        "core_momentum": 0.197517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.898989
      },
      {
        "date": "2024-01-05",
        "close": 0.085,
        "direction_boundary": 0.068475,
        "core_momentum": 0.241329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.899379
      },
      {
        "date": "2024-01-12",
        "close": 0.06,
        "direction_boundary": 0.093703,
        "core_momentum": -0.359679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017717
      },
      {
        "date": "2024-01-19",
        "close": 0.06,
        "direction_boundary": 0.114426,
        "core_momentum": -0.475644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017717
      },
      {
        "date": "2024-01-26",
        "close": 0.057,
        "direction_boundary": 0.114426,
        "core_momentum": -0.501861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018421
      },
      {
        "date": "2024-02-02",
        "close": 0.068,
        "direction_boundary": 0.110822,
        "core_momentum": -0.386403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053641
      },
      {
        "date": "2024-02-09",
        "close": 0.068,
        "direction_boundary": 0.117129,
        "core_momentum": -0.419444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053797
      },
      {
        "date": "2024-02-16",
        "close": 0.066,
        "direction_boundary": 0.112624,
        "core_momentum": -0.413979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032865
      },
      {
        "date": "2024-02-23",
        "close": 0.064,
        "direction_boundary": 0.083792,
        "core_momentum": -0.236204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031586
      },
      {
        "date": "2024-03-01",
        "close": 0.063,
        "direction_boundary": 0.090099,
        "core_momentum": -0.300769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0316
      },
      {
        "date": "2024-03-08",
        "close": 0.083,
        "direction_boundary": 0.107218,
        "core_momentum": -0.225876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.103244
      },
      {
        "date": "2024-03-15",
        "close": 0.061,
        "direction_boundary": 0.108119,
        "core_momentum": -0.435807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.185049
      },
      {
        "date": "2024-03-22",
        "close": 0.07,
        "direction_boundary": 0.107218,
        "core_momentum": -0.347125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.190488
      },
      {
        "date": "2024-03-29",
        "close": 0.1,
        "direction_boundary": 0.106317,
        "core_momentum": -0.059417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.281483
      },
      {
        "date": "2024-04-05",
        "close": 0.072,
        "direction_boundary": 0.107218,
        "core_momentum": -0.328471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.365382
      },
      {
        "date": "2024-04-12",
        "close": 0.076,
        "direction_boundary": 0.106317,
        "core_momentum": -0.285157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.367563
      },
      {
        "date": "2024-04-19",
        "close": 0.075,
        "direction_boundary": 0.105416,
        "core_momentum": -0.288533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.367696
      },
      {
        "date": "2024-04-26",
        "close": 0.072,
        "direction_boundary": 0.105416,
        "core_momentum": -0.316992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.368867
      },
      {
        "date": "2024-05-03",
        "close": 0.069,
        "direction_boundary": 0.105416,
        "core_momentum": -0.34545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.326842
      },
      {
        "date": "2024-05-10",
        "close": 0.08,
        "direction_boundary": 0.114426,
        "core_momentum": -0.300858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.341277
      },
      {
        "date": "2024-05-17",
        "close": 0.092,
        "direction_boundary": 0.101812,
        "core_momentum": -0.096374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.31435
      },
      {
        "date": "2024-05-24",
        "close": 0.113,
        "direction_boundary": 0.101812,
        "core_momentum": 0.109889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.337962
      },
      {
        "date": "2024-05-31",
        "close": 0.11,
        "direction_boundary": 0.082,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.336599
      },
      {
        "date": "2024-06-07",
        "close": 0.11,
        "direction_boundary": 0.082,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.335249
      },
      {
        "date": "2024-06-14",
        "close": 0.119,
        "direction_boundary": 0.078,
        "core_momentum": 0.525641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.319904
      },
      {
        "date": "2024-06-21",
        "close": 0.146,
        "direction_boundary": 0.08,
        "core_momentum": 0.825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.300174
      },
      {
        "date": "2024-06-28",
        "close": 0.23,
        "direction_boundary": 0.094,
        "core_momentum": 1.446809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.332673
      },
      {
        "date": "2024-07-05",
        "close": 0.231,
        "direction_boundary": 0.097,
        "core_momentum": 1.381443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.33357
      },
      {
        "date": "2024-07-12",
        "close": 0.23,
        "direction_boundary": 0.095,
        "core_momentum": 1.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214003
      },
      {
        "date": "2024-07-19",
        "close": 0.192,
        "direction_boundary": 0.095,
        "core_momentum": 1.021053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254531
      },
      {
        "date": "2024-07-26",
        "close": 0.202,
        "direction_boundary": 0.095,
        "core_momentum": 1.126316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246867
      },
      {
        "date": "2024-08-02",
        "close": 0.236,
        "direction_boundary": 0.096,
        "core_momentum": 1.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242915
      },
      {
        "date": "2024-08-09",
        "close": 0.24,
        "direction_boundary": 0.095,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241838
      },
      {
        "date": "2024-08-16",
        "close": 0.237,
        "direction_boundary": 0.081,
        "core_momentum": 1.925926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.239888
      },
      {
        "date": "2024-08-23",
        "close": 0.232,
        "direction_boundary": 0.077,
        "core_momentum": 2.012987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238738
      },
      {
        "date": "2024-08-30",
        "close": 0.22,
        "direction_boundary": 0.077,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243749
      },
      {
        "date": "2024-09-06",
        "close": 0.193,
        "direction_boundary": 0.075,
        "core_momentum": 1.573333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.222573
      },
      {
        "date": "2024-09-13",
        "close": 0.196,
        "direction_boundary": 0.075,
        "core_momentum": 1.613333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120467
      },
      {
        "date": "2024-09-20",
        "close": 0.188,
        "direction_boundary": 0.084,
        "core_momentum": 1.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118376
      },
      {
        "date": "2024-09-27",
        "close": 0.19,
        "direction_boundary": 0.075,
        "core_momentum": 1.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019776
      },
      {
        "date": "2024-10-04",
        "close": 0.17,
        "direction_boundary": 0.075,
        "core_momentum": 1.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907617
      },
      {
        "date": "2024-10-11",
        "close": 0.173,
        "direction_boundary": 0.075,
        "core_momentum": 1.306667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90734
      },
      {
        "date": "2024-10-18",
        "close": 0.159,
        "direction_boundary": 0.075,
        "core_momentum": 1.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919658
      },
      {
        "date": "2024-10-25",
        "close": 0.17,
        "direction_boundary": 0.075,
        "core_momentum": 1.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915447
      },
      {
        "date": "2024-11-01",
        "close": 0.166,
        "direction_boundary": 0.059,
        "core_momentum": 1.813559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912715
      },
      {
        "date": "2024-11-08",
        "close": 0.148,
        "direction_boundary": 0.059,
        "core_momentum": 1.508475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919677
      },
      {
        "date": "2024-11-15",
        "close": 0.15,
        "direction_boundary": 0.048,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904339
      },
      {
        "date": "2024-11-22",
        "close": 0.157,
        "direction_boundary": 0.05,
        "core_momentum": 2.14,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864587
      },
      {
        "date": "2024-11-29",
        "close": 0.128,
        "direction_boundary": 0.048,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914343
      },
      {
        "date": "2024-12-06",
        "close": 0.119,
        "direction_boundary": 0.047,
        "core_momentum": 1.531915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920839
      },
      {
        "date": "2024-12-13",
        "close": 0.2,
        "direction_boundary": 0.042,
        "core_momentum": 3.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163804
      },
      {
        "date": "2024-12-20",
        "close": 0.198,
        "direction_boundary": 0.055,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133407
      },
      {
        "date": "2024-12-27",
        "close": 0.193,
        "direction_boundary": 0.082,
        "core_momentum": 1.353659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936804
      },
      {
        "date": "2025-01-03",
        "close": 0.244,
        "direction_boundary": 0.085,
        "core_momentum": 1.870588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994817
      },
      {
        "date": "2025-01-10",
        "close": 0.228,
        "direction_boundary": 0.06,
        "core_momentum": 2.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999523
      },
      {
        "date": "2025-01-17",
        "close": 0.215,
        "direction_boundary": 0.06,
        "core_momentum": 2.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969402
      },
      {
        "date": "2025-01-24",
        "close": 0.22,
        "direction_boundary": 0.057,
        "core_momentum": 2.859649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967505
      },
      {
        "date": "2025-01-31",
        "close": 0.217,
        "direction_boundary": 0.068,
        "core_momentum": 2.191176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94237
      },
      {
        "date": "2025-02-07",
        "close": 0.192,
        "direction_boundary": 0.068,
        "core_momentum": 1.823529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956124
      },
      {
        "date": "2025-02-14",
        "close": 0.21,
        "direction_boundary": 0.066,
        "core_momentum": 2.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965723
      },
      {
        "date": "2025-02-21",
        "close": 0.195,
        "direction_boundary": 0.064,
        "core_momentum": 2.046875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970309
      },
      {
        "date": "2025-02-28",
        "close": 0.156,
        "direction_boundary": 0.063,
        "core_momentum": 1.47619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014236
      },
      {
        "date": "2025-03-07",
        "close": 0.129,
        "direction_boundary": 0.083,
        "core_momentum": 0.554217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.031128
      },
      {
        "date": "2025-03-14",
        "close": 0.115,
        "direction_boundary": 0.061,
        "core_momentum": 0.885246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.039116
      },
      {
        "date": "2025-03-21",
        "close": 0.145,
        "direction_boundary": 0.07,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.095642
      },
      {
        "date": "2025-03-28",
        "close": 0.129,
        "direction_boundary": 0.1,
        "core_momentum": 0.29,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.105081
      },
      {
        "date": "2025-04-04",
        "close": 0.135,
        "direction_boundary": 0.072,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.099109
      },
      {
        "date": "2025-04-11",
        "close": 0.132,
        "direction_boundary": 0.076,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.098589
      },
      {
        "date": "2025-04-18",
        "close": 0.135,
        "direction_boundary": 0.075,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.094182
      },
      {
        "date": "2025-04-25",
        "close": 0.144,
        "direction_boundary": 0.072,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.093872
      },
      {
        "date": "2025-05-02",
        "close": 0.167,
        "direction_boundary": 0.069,
        "core_momentum": 1.42029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.114205
      },
      {
        "date": "2025-05-09",
        "close": 0.164,
        "direction_boundary": 0.08,
        "core_momentum": 1.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.10225
      },
      {
        "date": "2025-05-16",
        "close": 0.153,
        "direction_boundary": 0.092,
        "core_momentum": 0.663043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.106805
      },
      {
        "date": "2025-05-23",
        "close": 0.147,
        "direction_boundary": 0.113,
        "core_momentum": 0.300885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.106234
      },
      {
        "date": "2025-05-30",
        "close": 0.144,
        "direction_boundary": 0.11,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.067924
      },
      {
        "date": "2025-06-06",
        "close": 0.145,
        "direction_boundary": 0.11,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.062069
      },
      {
        "date": "2025-06-13",
        "close": 0.128,
        "direction_boundary": 0.119,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77952
      },
      {
        "date": "2025-06-20",
        "close": 0.123,
        "direction_boundary": 0.146,
        "core_momentum": -0.157534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780071
      },
      {
        "date": "2025-06-27",
        "close": 0.126,
        "direction_boundary": 0.23,
        "core_momentum": -0.452174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782184
      },
      {
        "date": "2025-07-04",
        "close": 0.122,
        "direction_boundary": 0.231,
        "core_momentum": -0.471861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693514
      },
      {
        "date": "2025-07-11",
        "close": 0.128,
        "direction_boundary": 0.23,
        "core_momentum": -0.443478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698349
      },
      {
        "date": "2025-07-18",
        "close": 0.117,
        "direction_boundary": 0.192,
        "core_momentum": -0.390625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702927
      },
      {
        "date": "2025-07-25",
        "close": 0.124,
        "direction_boundary": 0.202,
        "core_momentum": -0.386139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709221
      },
      {
        "date": "2025-08-01",
        "close": 0.115,
        "direction_boundary": 0.236,
        "core_momentum": -0.512712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712913
      },
      {
        "date": "2025-08-08",
        "close": 0.124,
        "direction_boundary": 0.24,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711298
      },
      {
        "date": "2025-08-15",
        "close": 0.132,
        "direction_boundary": 0.237,
        "core_momentum": -0.443038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704147
      },
      {
        "date": "2025-08-22",
        "close": 0.128,
        "direction_boundary": 0.232,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699774
      },
      {
        "date": "2025-08-29",
        "close": 0.155,
        "direction_boundary": 0.22,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690645
      },
      {
        "date": "2025-09-05",
        "close": 0.138,
        "direction_boundary": 0.193,
        "core_momentum": -0.284974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656812
      },
      {
        "date": "2025-09-12",
        "close": 0.138,
        "direction_boundary": 0.196,
        "core_momentum": -0.295918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634666
      },
      {
        "date": "2025-09-19",
        "close": 0.144,
        "direction_boundary": 0.188,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549102
      },
      {
        "date": "2025-09-26",
        "close": 0.136,
        "direction_boundary": 0.19,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529617
      },
      {
        "date": "2025-10-03",
        "close": 0.139,
        "direction_boundary": 0.17,
        "core_momentum": -0.182353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526747
      },
      {
        "date": "2025-10-10",
        "close": 0.13,
        "direction_boundary": 0.173,
        "core_momentum": -0.248555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534286
      },
      {
        "date": "2025-10-17",
        "close": 0.128,
        "direction_boundary": 0.159,
        "core_momentum": -0.194969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533603
      },
      {
        "date": "2025-10-24",
        "close": 0.139,
        "direction_boundary": 0.17,
        "core_momentum": -0.182353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538626
      },
      {
        "date": "2025-10-31",
        "close": 0.133,
        "direction_boundary": 0.166,
        "core_momentum": -0.198795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496192
      },
      {
        "date": "2025-11-07",
        "close": 0.129,
        "direction_boundary": 0.148,
        "core_momentum": -0.128378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496958
      },
      {
        "date": "2025-11-14",
        "close": 0.132,
        "direction_boundary": 0.15,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49106
      },
      {
        "date": "2025-11-21",
        "close": 0.136,
        "direction_boundary": 0.157,
        "core_momentum": -0.133758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490849
      },
      {
        "date": "2025-11-28",
        "close": 0.13,
        "direction_boundary": 0.128,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493776
      },
      {
        "date": "2025-12-05",
        "close": 0.13,
        "direction_boundary": 0.119,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493565
      },
      {
        "date": "2025-12-12",
        "close": 0.121,
        "direction_boundary": 0.2,
        "core_momentum": -0.395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472729
      },
      {
        "date": "2025-12-19",
        "close": 0.132,
        "direction_boundary": 0.198,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485077
      },
      {
        "date": "2025-12-26",
        "close": 0.14,
        "direction_boundary": 0.193,
        "core_momentum": -0.274611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490502
      },
      {
        "date": "2026-01-02",
        "close": 0.135,
        "direction_boundary": 0.244,
        "core_momentum": -0.446721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491143
      },
      {
        "date": "2026-01-09",
        "close": 0.133,
        "direction_boundary": 0.228,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487578
      },
      {
        "date": "2026-01-16",
        "close": 0.136,
        "direction_boundary": 0.215,
        "core_momentum": -0.367442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470054
      },
      {
        "date": "2026-01-23",
        "close": 0.129,
        "direction_boundary": 0.22,
        "core_momentum": -0.413636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470536
      },
      {
        "date": "2026-01-30",
        "close": 0.129,
        "direction_boundary": 0.217,
        "core_momentum": -0.40553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457333
      },
      {
        "date": "2026-02-06",
        "close": 0.128,
        "direction_boundary": 0.192,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445934
      },
      {
        "date": "2026-02-13",
        "close": 0.129,
        "direction_boundary": 0.21,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437262
      },
      {
        "date": "2026-02-20",
        "close": 0.129,
        "direction_boundary": 0.195,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435132
      },
      {
        "date": "2026-02-27",
        "close": 0.123,
        "direction_boundary": 0.156,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341327
      },
      {
        "date": "2026-03-06",
        "close": 0.126,
        "direction_boundary": 0.129,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30684
      },
      {
        "date": "2026-03-13",
        "close": 0.112,
        "direction_boundary": 0.115,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345226
      },
      {
        "date": "2026-03-20",
        "close": 0.119,
        "direction_boundary": 0.145,
        "core_momentum": -0.17931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351374
      },
      {
        "date": "2026-03-27",
        "close": 0.119,
        "direction_boundary": 0.129,
        "core_momentum": -0.077519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344028
      },
      {
        "date": "2026-04-03",
        "close": 0.107,
        "direction_boundary": 0.135,
        "core_momentum": -0.207407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368925
      },
      {
        "date": "2026-04-10",
        "close": 0.116,
        "direction_boundary": 0.132,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380074
      },
      {
        "date": "2026-04-17",
        "close": 0.115,
        "direction_boundary": 0.135,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379792
      },
      {
        "date": "2026-04-24",
        "close": 0.118,
        "direction_boundary": 0.144,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361653
      },
      {
        "date": "2026-05-01",
        "close": 0.12,
        "direction_boundary": 0.167,
        "core_momentum": -0.281437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358767
      },
      {
        "date": "2026-05-08",
        "close": 0.132,
        "direction_boundary": 0.164,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381824
      },
      {
        "date": "2026-05-15",
        "close": 0.133,
        "direction_boundary": 0.153,
        "core_momentum": -0.130719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380635
      },
      {
        "date": "2026-05-22",
        "close": 0.133,
        "direction_boundary": 0.147,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378242
      },
      {
        "date": "2026-05-29",
        "close": 0.132,
        "direction_boundary": 0.144,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373
      },
      {
        "date": "2026-06-05",
        "close": 0.121,
        "direction_boundary": 0.145,
        "core_momentum": -0.165517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392292
      },
      {
        "date": "2026-06-12",
        "close": 0.122,
        "direction_boundary": 0.128,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379638
      },
      {
        "date": "2026-06-19",
        "close": 0.107,
        "direction_boundary": 0.123,
        "core_momentum": -0.130081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400025
      },
      {
        "date": "2026-06-26",
        "close": 0.104,
        "direction_boundary": 0.126,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388982
      },
      {
        "date": "2026-07-03",
        "close": 0.1,
        "direction_boundary": 0.122,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389368
      },
      {
        "date": "2026-07-10",
        "close": 0.103,
        "direction_boundary": 0.128,
        "core_momentum": -0.195313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39346
      },
      {
        "date": "2026-07-17",
        "close": 0.1,
        "direction_boundary": 0.117,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391557
      },
      {
        "date": "2026-07-24",
        "close": 0.087,
        "direction_boundary": 0.124,
        "core_momentum": -0.298387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426447
      },
      {
        "date": "2026-07-31",
        "close": 0.129,
        "direction_boundary": 0.115,
        "core_momentum": 0.121739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71001
      },
      {
        "date": "2026-08-07",
        "close": 0.104,
        "direction_boundary": 0.124,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770383
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.081,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.077,
        "volume": 498000
      },
      {
        "date": "2023-09-01",
        "close": 0.077,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.075,
        "volume": 100000
      },
      {
        "date": "2023-09-22",
        "close": 0.084,
        "volume": 252000
      },
      {
        "date": "2023-09-29",
        "close": 0.075,
        "volume": 252000
      },
      {
        "date": "2023-10-06",
        "close": 0.075,
        "volume": 70000
      },
      {
        "date": "2023-10-13",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.059,
        "volume": 2582000
      },
      {
        "date": "2023-11-10",
        "close": 0.059,
        "volume": 1358000
      },
      {
        "date": "2023-11-17",
        "close": 0.048,
        "volume": 756000
      },
      {
        "date": "2023-11-24",
        "close": 0.05,
        "volume": 316000
      },
      {
        "date": "2023-12-01",
        "close": 0.048,
        "volume": 34000
      },
      {
        "date": "2023-12-08",
        "close": 0.047,
        "volume": 100000
      },
      {
        "date": "2023-12-15",
        "close": 0.042,
        "volume": 1859987
      },
      {
        "date": "2023-12-22",
        "close": 0.055,
        "volume": 6218000
      },
      {
        "date": "2023-12-29",
        "close": 0.082,
        "volume": 7220000
      },
      {
        "date": "2024-01-05",
        "close": 0.085,
        "volume": 3272000
      },
      {
        "date": "2024-01-12",
        "close": 0.06,
        "volume": 242000
      },
      {
        "date": "2024-01-19",
        "close": 0.06,
        "volume": 4350000
      },
      {
        "date": "2024-01-26",
        "close": 0.057,
        "volume": 40000
      },
      {
        "date": "2024-02-02",
        "close": 0.068,
        "volume": 564000
      },
      {
        "date": "2024-02-09",
        "close": 0.068,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.066,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.064,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.063,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.083,
        "volume": 1524000
      },
      {
        "date": "2024-03-15",
        "close": 0.061,
        "volume": 556000
      },
      {
        "date": "2024-03-22",
        "close": 0.07,
        "volume": 4802000
      },
      {
        "date": "2024-03-29",
        "close": 0.1,
        "volume": 11868000
      },
      {
        "date": "2024-04-05",
        "close": 0.072,
        "volume": 986000
      },
      {
        "date": "2024-04-12",
        "close": 0.076,
        "volume": 7176000
      },
      {
        "date": "2024-04-19",
        "close": 0.075,
        "volume": 5620000
      },
      {
        "date": "2024-04-26",
        "close": 0.072,
        "volume": 1624000
      },
      {
        "date": "2024-05-03",
        "close": 0.069,
        "volume": 758000
      },
      {
        "date": "2024-05-10",
        "close": 0.08,
        "volume": 1246000
      },
      {
        "date": "2024-05-17",
        "close": 0.092,
        "volume": 1764000
      },
      {
        "date": "2024-05-24",
        "close": 0.113,
        "volume": 13020000
      },
      {
        "date": "2024-05-31",
        "close": 0.11,
        "volume": 1772000
      },
      {
        "date": "2024-06-07",
        "close": 0.11,
        "volume": 3164000
      },
      {
        "date": "2024-06-14",
        "close": 0.119,
        "volume": 1566000
      },
      {
        "date": "2024-06-21",
        "close": 0.146,
        "volume": 18710000
      },
      {
        "date": "2024-06-28",
        "close": 0.23,
        "volume": 30148000
      },
      {
        "date": "2024-07-05",
        "close": 0.231,
        "volume": 31108000
      },
      {
        "date": "2024-07-12",
        "close": 0.23,
        "volume": 5197000
      },
      {
        "date": "2024-07-19",
        "close": 0.192,
        "volume": 6424000
      },
      {
        "date": "2024-07-26",
        "close": 0.202,
        "volume": 5514000
      },
      {
        "date": "2024-08-02",
        "close": 0.236,
        "volume": 19643000
      },
      {
        "date": "2024-08-09",
        "close": 0.24,
        "volume": 4390000
      },
      {
        "date": "2024-08-16",
        "close": 0.237,
        "volume": 4682000
      },
      {
        "date": "2024-08-23",
        "close": 0.232,
        "volume": 4010000
      },
      {
        "date": "2024-08-30",
        "close": 0.22,
        "volume": 3130000
      },
      {
        "date": "2024-09-06",
        "close": 0.193,
        "volume": 2544000
      },
      {
        "date": "2024-09-13",
        "close": 0.196,
        "volume": 5152000
      },
      {
        "date": "2024-09-20",
        "close": 0.188,
        "volume": 3546000
      },
      {
        "date": "2024-09-27",
        "close": 0.19,
        "volume": 8968000
      },
      {
        "date": "2024-10-04",
        "close": 0.17,
        "volume": 8954000
      },
      {
        "date": "2024-10-11",
        "close": 0.173,
        "volume": 10782000
      },
      {
        "date": "2024-10-18",
        "close": 0.159,
        "volume": 5216000
      },
      {
        "date": "2024-10-25",
        "close": 0.17,
        "volume": 2094000
      },
      {
        "date": "2024-11-01",
        "close": 0.166,
        "volume": 1012000
      },
      {
        "date": "2024-11-08",
        "close": 0.148,
        "volume": 1912000
      },
      {
        "date": "2024-11-15",
        "close": 0.15,
        "volume": 3756000
      },
      {
        "date": "2024-11-22",
        "close": 0.157,
        "volume": 2536000
      },
      {
        "date": "2024-11-29",
        "close": 0.128,
        "volume": 6474000
      },
      {
        "date": "2024-12-06",
        "close": 0.119,
        "volume": 1526000
      },
      {
        "date": "2024-12-13",
        "close": 0.2,
        "volume": 22912000
      },
      {
        "date": "2024-12-20",
        "close": 0.198,
        "volume": 1838000
      },
      {
        "date": "2024-12-27",
        "close": 0.193,
        "volume": 2612000
      },
      {
        "date": "2025-01-03",
        "close": 0.244,
        "volume": 7888000
      },
      {
        "date": "2025-01-10",
        "close": 0.228,
        "volume": 5348000
      },
      {
        "date": "2025-01-17",
        "close": 0.215,
        "volume": 3086000
      },
      {
        "date": "2025-01-24",
        "close": 0.22,
        "volume": 446000
      },
      {
        "date": "2025-01-31",
        "close": 0.217,
        "volume": 110000
      },
      {
        "date": "2025-02-07",
        "close": 0.192,
        "volume": 420000
      },
      {
        "date": "2025-02-14",
        "close": 0.21,
        "volume": 2380000
      },
      {
        "date": "2025-02-21",
        "close": 0.195,
        "volume": 2022000
      },
      {
        "date": "2025-02-28",
        "close": 0.156,
        "volume": 10086000
      },
      {
        "date": "2025-03-07",
        "close": 0.129,
        "volume": 4864000
      },
      {
        "date": "2025-03-14",
        "close": 0.115,
        "volume": 3300000
      },
      {
        "date": "2025-03-21",
        "close": 0.145,
        "volume": 3388000
      },
      {
        "date": "2025-03-28",
        "close": 0.129,
        "volume": 3396000
      },
      {
        "date": "2025-04-04",
        "close": 0.135,
        "volume": 1246000
      },
      {
        "date": "2025-04-11",
        "close": 0.132,
        "volume": 1004000
      },
      {
        "date": "2025-04-18",
        "close": 0.135,
        "volume": 522000
      },
      {
        "date": "2025-04-25",
        "close": 0.144,
        "volume": 610000
      },
      {
        "date": "2025-05-02",
        "close": 0.167,
        "volume": 2310000
      },
      {
        "date": "2025-05-09",
        "close": 0.164,
        "volume": 1610000
      },
      {
        "date": "2025-05-16",
        "close": 0.153,
        "volume": 630000
      },
      {
        "date": "2025-05-23",
        "close": 0.147,
        "volume": 1250000
      },
      {
        "date": "2025-05-30",
        "close": 0.144,
        "volume": 240000
      },
      {
        "date": "2025-06-06",
        "close": 0.145,
        "volume": 1272000
      },
      {
        "date": "2025-06-13",
        "close": 0.128,
        "volume": 5972000
      },
      {
        "date": "2025-06-20",
        "close": 0.123,
        "volume": 1814000
      },
      {
        "date": "2025-06-27",
        "close": 0.126,
        "volume": 1112000
      },
      {
        "date": "2025-07-04",
        "close": 0.122,
        "volume": 722000
      },
      {
        "date": "2025-07-11",
        "close": 0.128,
        "volume": 2400000
      },
      {
        "date": "2025-07-18",
        "close": 0.117,
        "volume": 1584000
      },
      {
        "date": "2025-07-25",
        "close": 0.124,
        "volume": 2320000
      },
      {
        "date": "2025-08-01",
        "close": 0.115,
        "volume": 1208000
      },
      {
        "date": "2025-08-08",
        "close": 0.124,
        "volume": 1698000
      },
      {
        "date": "2025-08-15",
        "close": 0.132,
        "volume": 5234000
      },
      {
        "date": "2025-08-22",
        "close": 0.128,
        "volume": 4096000
      },
      {
        "date": "2025-08-29",
        "close": 0.155,
        "volume": 20444000
      },
      {
        "date": "2025-09-05",
        "close": 0.138,
        "volume": 3924000
      },
      {
        "date": "2025-09-12",
        "close": 0.138,
        "volume": 838000
      },
      {
        "date": "2025-09-19",
        "close": 0.144,
        "volume": 960000
      },
      {
        "date": "2025-09-26",
        "close": 0.136,
        "volume": 2134000
      },
      {
        "date": "2025-10-03",
        "close": 0.139,
        "volume": 388000
      },
      {
        "date": "2025-10-10",
        "close": 0.13,
        "volume": 5560000
      },
      {
        "date": "2025-10-17",
        "close": 0.128,
        "volume": 600000
      },
      {
        "date": "2025-10-24",
        "close": 0.139,
        "volume": 574000
      },
      {
        "date": "2025-10-31",
        "close": 0.133,
        "volume": 536000
      },
      {
        "date": "2025-11-07",
        "close": 0.129,
        "volume": 204000
      },
      {
        "date": "2025-11-14",
        "close": 0.132,
        "volume": 1384000
      },
      {
        "date": "2025-11-21",
        "close": 0.136,
        "volume": 1696000
      },
      {
        "date": "2025-11-28",
        "close": 0.13,
        "volume": 440000
      },
      {
        "date": "2025-12-05",
        "close": 0.13,
        "volume": 3466000
      },
      {
        "date": "2025-12-12",
        "close": 0.121,
        "volume": 2790000
      },
      {
        "date": "2025-12-19",
        "close": 0.132,
        "volume": 480000
      },
      {
        "date": "2025-12-26",
        "close": 0.14,
        "volume": 372000
      },
      {
        "date": "2026-01-02",
        "close": 0.135,
        "volume": 1124000
      },
      {
        "date": "2026-01-09",
        "close": 0.133,
        "volume": 570000
      },
      {
        "date": "2026-01-16",
        "close": 0.136,
        "volume": 878000
      },
      {
        "date": "2026-01-23",
        "close": 0.129,
        "volume": 488000
      },
      {
        "date": "2026-01-30",
        "close": 0.129,
        "volume": 1350000
      },
      {
        "date": "2026-02-06",
        "close": 0.128,
        "volume": 150000
      },
      {
        "date": "2026-02-13",
        "close": 0.129,
        "volume": 640000
      },
      {
        "date": "2026-02-20",
        "close": 0.129,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.123,
        "volume": 4366000
      },
      {
        "date": "2026-03-06",
        "close": 0.126,
        "volume": 832000
      },
      {
        "date": "2026-03-13",
        "close": 0.112,
        "volume": 356000
      },
      {
        "date": "2026-03-20",
        "close": 0.119,
        "volume": 518000
      },
      {
        "date": "2026-03-27",
        "close": 0.119,
        "volume": 1152000
      },
      {
        "date": "2026-04-03",
        "close": 0.107,
        "volume": 208000
      },
      {
        "date": "2026-04-10",
        "close": 0.116,
        "volume": 1144000
      },
      {
        "date": "2026-04-17",
        "close": 0.115,
        "volume": 96000
      },
      {
        "date": "2026-04-24",
        "close": 0.118,
        "volume": 1150000
      },
      {
        "date": "2026-05-01",
        "close": 0.12,
        "volume": 1414000
      },
      {
        "date": "2026-05-08",
        "close": 0.132,
        "volume": 10016000
      },
      {
        "date": "2026-05-15",
        "close": 0.133,
        "volume": 1160000
      },
      {
        "date": "2026-05-22",
        "close": 0.133,
        "volume": 1396000
      },
      {
        "date": "2026-05-29",
        "close": 0.132,
        "volume": 898000
      },
      {
        "date": "2026-06-05",
        "close": 0.121,
        "volume": 596000
      },
      {
        "date": "2026-06-12",
        "close": 0.122,
        "volume": 906000
      },
      {
        "date": "2026-06-19",
        "close": 0.107,
        "volume": 5958000
      },
      {
        "date": "2026-06-26",
        "close": 0.104,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.103,
        "volume": 1968000
      },
      {
        "date": "2026-07-17",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.087,
        "volume": 3060000
      },
      {
        "date": "2026-07-31",
        "close": 0.129,
        "volume": 330000
      },
      {
        "date": "2026-08-07",
        "close": 0.104,
        "volume": 1390000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.118733,
      "fair_value": 0.128263,
      "market_activity": -25.552221,
      "market_dynamics": -0.693514,
      "relative_strength": -16.868963
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.004951,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8636,
        "conditional_difference": 0.013231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.031008,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.07008,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.043252,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.118082,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.017242,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.14796,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.076272
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.329268
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.036585
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.533333
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.132743
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.105691
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.280992
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}