{
  "ticker": {
    "uuid": "0cb4225c-07f6-4cc7-b39b-bb9c81a1f98f",
    "symbol": "IPR",
    "name": "Impresa - Sociedade Gestora de Participa\u00e7\u00f5es Sociais, S.A.",
    "exchange": "LIS",
    "country": "PT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.214,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.1215,
    "boundary_margin": 0.761317,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.485467,
    "volatility_stability": 0.8446,
    "risk_context": 0.206,
    "current_regime": {
      "move": 0.658915,
      "interruption": -0.36,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 76.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.161,
        "direction_boundary": 0.213,
        "core_momentum": -0.244131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179329
      },
      {
        "date": "2023-08-25",
        "close": 0.1625,
        "direction_boundary": 0.21,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18047
      },
      {
        "date": "2023-09-01",
        "close": 0.16,
        "direction_boundary": 0.21,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179457
      },
      {
        "date": "2023-09-08",
        "close": 0.16,
        "direction_boundary": 0.213,
        "core_momentum": -0.248826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179558
      },
      {
        "date": "2023-09-15",
        "close": 0.1615,
        "direction_boundary": 0.205,
        "core_momentum": -0.212195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170152
      },
      {
        "date": "2023-09-22",
        "close": 0.1615,
        "direction_boundary": 0.1845,
        "core_momentum": -0.124661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16784
      },
      {
        "date": "2023-09-29",
        "close": 0.161,
        "direction_boundary": 0.1735,
        "core_momentum": -0.072046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167007
      },
      {
        "date": "2023-10-06",
        "close": 0.1605,
        "direction_boundary": 0.171,
        "core_momentum": -0.061404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16676
      },
      {
        "date": "2023-10-13",
        "close": 0.1595,
        "direction_boundary": 0.167,
        "core_momentum": -0.04491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166432
      },
      {
        "date": "2023-10-20",
        "close": 0.157,
        "direction_boundary": 0.1665,
        "core_momentum": -0.057057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165476
      },
      {
        "date": "2023-10-27",
        "close": 0.1555,
        "direction_boundary": 0.17,
        "core_momentum": -0.085294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165534
      },
      {
        "date": "2023-11-03",
        "close": 0.154,
        "direction_boundary": 0.1735,
        "core_momentum": -0.112392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165595
      },
      {
        "date": "2023-11-10",
        "close": 0.154,
        "direction_boundary": 0.183,
        "core_momentum": -0.15847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165679
      },
      {
        "date": "2023-11-17",
        "close": 0.154,
        "direction_boundary": 0.177,
        "core_momentum": -0.129944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15283
      },
      {
        "date": "2023-11-24",
        "close": 0.1545,
        "direction_boundary": 0.1745,
        "core_momentum": -0.114613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145522
      },
      {
        "date": "2023-12-01",
        "close": 0.1535,
        "direction_boundary": 0.172,
        "core_momentum": -0.107558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140878
      },
      {
        "date": "2023-12-08",
        "close": 0.153,
        "direction_boundary": 0.171,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140038
      },
      {
        "date": "2023-12-15",
        "close": 0.15,
        "direction_boundary": 0.168,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142161
      },
      {
        "date": "2023-12-22",
        "close": 0.148,
        "direction_boundary": 0.16,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129315
      },
      {
        "date": "2023-12-29",
        "close": 0.141,
        "direction_boundary": 0.153,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119415
      },
      {
        "date": "2024-01-05",
        "close": 0.144,
        "direction_boundary": 0.1605,
        "core_momentum": -0.102804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095602
      },
      {
        "date": "2024-01-12",
        "close": 0.143,
        "direction_boundary": 0.1675,
        "core_momentum": -0.146269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095253
      },
      {
        "date": "2024-01-19",
        "close": 0.1585,
        "direction_boundary": 0.165,
        "core_momentum": -0.039394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178475
      },
      {
        "date": "2024-01-26",
        "close": 0.151,
        "direction_boundary": 0.1645,
        "core_momentum": -0.082067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188071
      },
      {
        "date": "2024-02-02",
        "close": 0.1495,
        "direction_boundary": 0.167,
        "core_momentum": -0.10479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188077
      },
      {
        "date": "2024-02-09",
        "close": 0.148,
        "direction_boundary": 0.1685,
        "core_momentum": -0.121662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185909
      },
      {
        "date": "2024-02-16",
        "close": 0.1465,
        "direction_boundary": 0.185,
        "core_momentum": -0.208108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185932
      },
      {
        "date": "2024-02-23",
        "close": 0.1465,
        "direction_boundary": 0.184,
        "core_momentum": -0.203804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185088
      },
      {
        "date": "2024-03-01",
        "close": 0.1495,
        "direction_boundary": 0.18,
        "core_momentum": -0.169444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187271
      },
      {
        "date": "2024-03-08",
        "close": 0.1485,
        "direction_boundary": 0.179,
        "core_momentum": -0.170391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187316
      },
      {
        "date": "2024-03-15",
        "close": 0.145,
        "direction_boundary": 0.171,
        "core_momentum": -0.152047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188641
      },
      {
        "date": "2024-03-22",
        "close": 0.1485,
        "direction_boundary": 0.174,
        "core_momentum": -0.146552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192548
      },
      {
        "date": "2024-03-29",
        "close": 0.1475,
        "direction_boundary": 0.1715,
        "core_momentum": -0.139942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19261
      },
      {
        "date": "2024-04-05",
        "close": 0.145,
        "direction_boundary": 0.17,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193546
      },
      {
        "date": "2024-04-12",
        "close": 0.1485,
        "direction_boundary": 0.171,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197283
      },
      {
        "date": "2024-04-19",
        "close": 0.143,
        "direction_boundary": 0.1735,
        "core_momentum": -0.175793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202464
      },
      {
        "date": "2024-04-26",
        "close": 0.145,
        "direction_boundary": 0.172,
        "core_momentum": -0.156977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203687
      },
      {
        "date": "2024-05-03",
        "close": 0.146,
        "direction_boundary": 0.1705,
        "core_momentum": -0.143695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203843
      },
      {
        "date": "2024-05-10",
        "close": 0.1415,
        "direction_boundary": 0.17,
        "core_momentum": -0.167647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207798
      },
      {
        "date": "2024-05-17",
        "close": 0.14,
        "direction_boundary": 0.162,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207989
      },
      {
        "date": "2024-05-24",
        "close": 0.1345,
        "direction_boundary": 0.1565,
        "core_momentum": -0.140575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213709
      },
      {
        "date": "2024-05-31",
        "close": 0.13,
        "direction_boundary": 0.1605,
        "core_momentum": -0.190031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217388
      },
      {
        "date": "2024-06-07",
        "close": 0.13,
        "direction_boundary": 0.1585,
        "core_momentum": -0.179811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217529
      },
      {
        "date": "2024-06-14",
        "close": 0.131,
        "direction_boundary": 0.159,
        "core_momentum": -0.176101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217445
      },
      {
        "date": "2024-06-21",
        "close": 0.128,
        "direction_boundary": 0.152,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218598
      },
      {
        "date": "2024-06-28",
        "close": 0.1295,
        "direction_boundary": 0.1605,
        "core_momentum": -0.193146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210774
      },
      {
        "date": "2024-07-05",
        "close": 0.133,
        "direction_boundary": 0.169,
        "core_momentum": -0.213018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212209
      },
      {
        "date": "2024-07-12",
        "close": 0.1375,
        "direction_boundary": 0.167,
        "core_momentum": -0.176647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217985
      },
      {
        "date": "2024-07-19",
        "close": 0.135,
        "direction_boundary": 0.1675,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158579
      },
      {
        "date": "2024-07-26",
        "close": 0.134,
        "direction_boundary": 0.164,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14643
      },
      {
        "date": "2024-08-02",
        "close": 0.1325,
        "direction_boundary": 0.1645,
        "core_momentum": -0.194529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146535
      },
      {
        "date": "2024-08-09",
        "close": 0.1295,
        "direction_boundary": 0.1605,
        "core_momentum": -0.193146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148551
      },
      {
        "date": "2024-08-16",
        "close": 0.134,
        "direction_boundary": 0.161,
        "core_momentum": -0.167702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157966
      },
      {
        "date": "2024-08-23",
        "close": 0.131,
        "direction_boundary": 0.1625,
        "core_momentum": -0.193846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160089
      },
      {
        "date": "2024-08-30",
        "close": 0.131,
        "direction_boundary": 0.16,
        "core_momentum": -0.18125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156289
      },
      {
        "date": "2024-09-06",
        "close": 0.129,
        "direction_boundary": 0.16,
        "core_momentum": -0.19375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156932
      },
      {
        "date": "2024-09-13",
        "close": 0.1275,
        "direction_boundary": 0.1615,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154969
      },
      {
        "date": "2024-09-20",
        "close": 0.124,
        "direction_boundary": 0.1615,
        "core_momentum": -0.232198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152312
      },
      {
        "date": "2024-09-27",
        "close": 0.124,
        "direction_boundary": 0.161,
        "core_momentum": -0.229814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152615
      },
      {
        "date": "2024-10-04",
        "close": 0.126,
        "direction_boundary": 0.1605,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154979
      },
      {
        "date": "2024-10-11",
        "close": 0.13,
        "direction_boundary": 0.1595,
        "core_momentum": -0.184953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158081
      },
      {
        "date": "2024-10-18",
        "close": 0.1275,
        "direction_boundary": 0.157,
        "core_momentum": -0.187898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152461
      },
      {
        "date": "2024-10-25",
        "close": 0.125,
        "direction_boundary": 0.1555,
        "core_momentum": -0.196141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151529
      },
      {
        "date": "2024-11-01",
        "close": 0.1205,
        "direction_boundary": 0.154,
        "core_momentum": -0.217532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156253
      },
      {
        "date": "2024-11-08",
        "close": 0.122,
        "direction_boundary": 0.154,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154609
      },
      {
        "date": "2024-11-15",
        "close": 0.117,
        "direction_boundary": 0.154,
        "core_momentum": -0.24026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162459
      },
      {
        "date": "2024-11-22",
        "close": 0.1195,
        "direction_boundary": 0.1545,
        "core_momentum": -0.226537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159613
      },
      {
        "date": "2024-11-29",
        "close": 0.12,
        "direction_boundary": 0.1535,
        "core_momentum": -0.218241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154201
      },
      {
        "date": "2024-12-06",
        "close": 0.12,
        "direction_boundary": 0.153,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154201
      },
      {
        "date": "2024-12-13",
        "close": 0.1155,
        "direction_boundary": 0.15,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160796
      },
      {
        "date": "2024-12-20",
        "close": 0.1135,
        "direction_boundary": 0.148,
        "core_momentum": -0.233108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159687
      },
      {
        "date": "2024-12-27",
        "close": 0.1075,
        "direction_boundary": 0.141,
        "core_momentum": -0.237589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171969
      },
      {
        "date": "2025-01-03",
        "close": 0.112,
        "direction_boundary": 0.144,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178631
      },
      {
        "date": "2025-01-10",
        "close": 0.106,
        "direction_boundary": 0.143,
        "core_momentum": -0.258741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181169
      },
      {
        "date": "2025-01-17",
        "close": 0.108,
        "direction_boundary": 0.1585,
        "core_momentum": -0.318612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185
      },
      {
        "date": "2025-01-24",
        "close": 0.106,
        "direction_boundary": 0.151,
        "core_momentum": -0.298013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185518
      },
      {
        "date": "2025-01-31",
        "close": 0.107,
        "direction_boundary": 0.1495,
        "core_momentum": -0.284281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187221
      },
      {
        "date": "2025-02-07",
        "close": 0.108,
        "direction_boundary": 0.148,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187496
      },
      {
        "date": "2025-02-14",
        "close": 0.104,
        "direction_boundary": 0.1465,
        "core_momentum": -0.290102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182384
      },
      {
        "date": "2025-02-21",
        "close": 0.1065,
        "direction_boundary": 0.1465,
        "core_momentum": -0.273038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187111
      },
      {
        "date": "2025-02-28",
        "close": 0.106,
        "direction_boundary": 0.1495,
        "core_momentum": -0.29097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186824
      },
      {
        "date": "2025-03-07",
        "close": 0.105,
        "direction_boundary": 0.1485,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186546
      },
      {
        "date": "2025-03-14",
        "close": 0.1045,
        "direction_boundary": 0.145,
        "core_momentum": -0.27931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186513
      },
      {
        "date": "2025-03-21",
        "close": 0.1025,
        "direction_boundary": 0.1485,
        "core_momentum": -0.309764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185038
      },
      {
        "date": "2025-03-28",
        "close": 0.102,
        "direction_boundary": 0.1475,
        "core_momentum": -0.308475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184775
      },
      {
        "date": "2025-04-04",
        "close": 0.104,
        "direction_boundary": 0.145,
        "core_momentum": -0.282759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185703
      },
      {
        "date": "2025-04-11",
        "close": 0.102,
        "direction_boundary": 0.1485,
        "core_momentum": -0.313131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177744
      },
      {
        "date": "2025-04-18",
        "close": 0.0981,
        "direction_boundary": 0.143,
        "core_momentum": -0.313986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181986
      },
      {
        "date": "2025-04-25",
        "close": 0.1035,
        "direction_boundary": 0.145,
        "core_momentum": -0.286207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20155
      },
      {
        "date": "2025-05-02",
        "close": 0.102,
        "direction_boundary": 0.146,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197392
      },
      {
        "date": "2025-05-09",
        "close": 0.1064,
        "direction_boundary": 0.1415,
        "core_momentum": -0.248057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207176
      },
      {
        "date": "2025-05-16",
        "close": 0.117,
        "direction_boundary": 0.14,
        "core_momentum": -0.164286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242688
      },
      {
        "date": "2025-05-23",
        "close": 0.1445,
        "direction_boundary": 0.1345,
        "core_momentum": 0.074349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379945
      },
      {
        "date": "2025-05-30",
        "close": 0.13,
        "direction_boundary": 0.13,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.41106
      },
      {
        "date": "2025-06-06",
        "close": 0.14,
        "direction_boundary": 0.13,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422634
      },
      {
        "date": "2025-06-13",
        "close": 0.1375,
        "direction_boundary": 0.131,
        "core_momentum": 0.049618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419329
      },
      {
        "date": "2025-06-20",
        "close": 0.134,
        "direction_boundary": 0.128,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420445
      },
      {
        "date": "2025-06-27",
        "close": 0.137,
        "direction_boundary": 0.1295,
        "core_momentum": 0.057915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411646
      },
      {
        "date": "2025-07-04",
        "close": 0.1435,
        "direction_boundary": 0.133,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412534
      },
      {
        "date": "2025-07-11",
        "close": 0.14,
        "direction_boundary": 0.1375,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405108
      },
      {
        "date": "2025-07-18",
        "close": 0.142,
        "direction_boundary": 0.135,
        "core_momentum": 0.051852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404978
      },
      {
        "date": "2025-07-25",
        "close": 0.1335,
        "direction_boundary": 0.134,
        "core_momentum": -0.003731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415449
      },
      {
        "date": "2025-08-01",
        "close": 0.1235,
        "direction_boundary": 0.1325,
        "core_momentum": -0.067925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432501
      },
      {
        "date": "2025-08-08",
        "close": 0.1215,
        "direction_boundary": 0.1295,
        "core_momentum": -0.061776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433511
      },
      {
        "date": "2025-08-15",
        "close": 0.1205,
        "direction_boundary": 0.134,
        "core_momentum": -0.100746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429673
      },
      {
        "date": "2025-08-22",
        "close": 0.1215,
        "direction_boundary": 0.131,
        "core_momentum": -0.072519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428905
      },
      {
        "date": "2025-08-29",
        "close": 0.119,
        "direction_boundary": 0.131,
        "core_momentum": -0.091603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430216
      },
      {
        "date": "2025-09-05",
        "close": 0.116,
        "direction_boundary": 0.129,
        "core_momentum": -0.100775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431828
      },
      {
        "date": "2025-09-12",
        "close": 0.12,
        "direction_boundary": 0.1275,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433614
      },
      {
        "date": "2025-09-19",
        "close": 0.129,
        "direction_boundary": 0.124,
        "core_momentum": 0.040323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441745
      },
      {
        "date": "2025-09-26",
        "close": 0.126,
        "direction_boundary": 0.124,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443656
      },
      {
        "date": "2025-10-03",
        "close": 0.242,
        "direction_boundary": 0.126,
        "core_momentum": 0.920635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998281
      },
      {
        "date": "2025-10-10",
        "close": 0.242,
        "direction_boundary": 0.13,
        "core_momentum": 0.861538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996624
      },
      {
        "date": "2025-10-17",
        "close": 0.273,
        "direction_boundary": 0.1275,
        "core_momentum": 1.141176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998056
      },
      {
        "date": "2025-10-24",
        "close": 0.267,
        "direction_boundary": 0.125,
        "core_momentum": 1.136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001427
      },
      {
        "date": "2025-10-31",
        "close": 0.275,
        "direction_boundary": 0.1205,
        "core_momentum": 1.282158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998794
      },
      {
        "date": "2025-11-07",
        "close": 0.255,
        "direction_boundary": 0.122,
        "core_momentum": 1.090164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0111
      },
      {
        "date": "2025-11-14",
        "close": 0.249,
        "direction_boundary": 0.117,
        "core_momentum": 1.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010102
      },
      {
        "date": "2025-11-21",
        "close": 0.238,
        "direction_boundary": 0.1195,
        "core_momentum": 0.991632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979789
      },
      {
        "date": "2025-11-28",
        "close": 0.227,
        "direction_boundary": 0.12,
        "core_momentum": 0.891667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96817
      },
      {
        "date": "2025-12-05",
        "close": 0.206,
        "direction_boundary": 0.12,
        "core_momentum": 0.716667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978591
      },
      {
        "date": "2025-12-12",
        "close": 0.195,
        "direction_boundary": 0.1155,
        "core_momentum": 0.688312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982395
      },
      {
        "date": "2025-12-19",
        "close": 0.182,
        "direction_boundary": 0.1135,
        "core_momentum": 0.603524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987659
      },
      {
        "date": "2025-12-26",
        "close": 0.1985,
        "direction_boundary": 0.1075,
        "core_momentum": 0.846512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993069
      },
      {
        "date": "2026-01-02",
        "close": 0.1935,
        "direction_boundary": 0.112,
        "core_momentum": 0.727679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993424
      },
      {
        "date": "2026-01-09",
        "close": 0.198,
        "direction_boundary": 0.106,
        "core_momentum": 0.867925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99215
      },
      {
        "date": "2026-01-16",
        "close": 0.2,
        "direction_boundary": 0.108,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99216
      },
      {
        "date": "2026-01-23",
        "close": 0.193,
        "direction_boundary": 0.106,
        "core_momentum": 0.820755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988874
      },
      {
        "date": "2026-01-30",
        "close": 0.1995,
        "direction_boundary": 0.107,
        "core_momentum": 0.864486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980153
      },
      {
        "date": "2026-02-06",
        "close": 0.2,
        "direction_boundary": 0.108,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979165
      },
      {
        "date": "2026-02-13",
        "close": 0.189,
        "direction_boundary": 0.104,
        "core_momentum": 0.817308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98415
      },
      {
        "date": "2026-02-20",
        "close": 0.193,
        "direction_boundary": 0.1065,
        "core_momentum": 0.812207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984074
      },
      {
        "date": "2026-02-27",
        "close": 0.1915,
        "direction_boundary": 0.106,
        "core_momentum": 0.806604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98322
      },
      {
        "date": "2026-03-06",
        "close": 0.188,
        "direction_boundary": 0.105,
        "core_momentum": 0.790476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982637
      },
      {
        "date": "2026-03-13",
        "close": 0.186,
        "direction_boundary": 0.1045,
        "core_momentum": 0.779904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983191
      },
      {
        "date": "2026-03-20",
        "close": 0.182,
        "direction_boundary": 0.1025,
        "core_momentum": 0.77561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98123
      },
      {
        "date": "2026-03-27",
        "close": 0.178,
        "direction_boundary": 0.102,
        "core_momentum": 0.745098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981133
      },
      {
        "date": "2026-04-03",
        "close": 0.183,
        "direction_boundary": 0.104,
        "core_momentum": 0.759615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339726
      },
      {
        "date": "2026-04-10",
        "close": 0.1812,
        "direction_boundary": 0.102,
        "core_momentum": 0.776471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339376
      },
      {
        "date": "2026-04-17",
        "close": 0.185,
        "direction_boundary": 0.0981,
        "core_momentum": 0.885831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285961
      },
      {
        "date": "2026-04-24",
        "close": 0.1828,
        "direction_boundary": 0.1035,
        "core_momentum": 0.766184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285794
      },
      {
        "date": "2026-05-01",
        "close": 0.176,
        "direction_boundary": 0.102,
        "core_momentum": 0.72549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28023
      },
      {
        "date": "2026-05-08",
        "close": 0.1764,
        "direction_boundary": 0.1064,
        "core_momentum": 0.657895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26835
      },
      {
        "date": "2026-05-15",
        "close": 0.1774,
        "direction_boundary": 0.117,
        "core_momentum": 0.516239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269342
      },
      {
        "date": "2026-05-22",
        "close": 0.1826,
        "direction_boundary": 0.1445,
        "core_momentum": 0.263668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271244
      },
      {
        "date": "2026-05-29",
        "close": 0.1806,
        "direction_boundary": 0.13,
        "core_momentum": 0.389231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265925
      },
      {
        "date": "2026-06-05",
        "close": 0.179,
        "direction_boundary": 0.14,
        "core_momentum": 0.278571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23352
      },
      {
        "date": "2026-06-12",
        "close": 0.182,
        "direction_boundary": 0.1375,
        "core_momentum": 0.323636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224083
      },
      {
        "date": "2026-06-19",
        "close": 0.1834,
        "direction_boundary": 0.134,
        "core_momentum": 0.368657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20291
      },
      {
        "date": "2026-06-26",
        "close": 0.1814,
        "direction_boundary": 0.137,
        "core_momentum": 0.324088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160408
      },
      {
        "date": "2026-07-03",
        "close": 0.1834,
        "direction_boundary": 0.1435,
        "core_momentum": 0.278049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158344
      },
      {
        "date": "2026-07-10",
        "close": 0.1848,
        "direction_boundary": 0.14,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154875
      },
      {
        "date": "2026-07-17",
        "close": 0.249,
        "direction_boundary": 0.142,
        "core_momentum": 0.753521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445284
      },
      {
        "date": "2026-07-24",
        "close": 0.217,
        "direction_boundary": 0.1335,
        "core_momentum": 0.625468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486024
      },
      {
        "date": "2026-07-31",
        "close": 0.2185,
        "direction_boundary": 0.1235,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484293
      },
      {
        "date": "2026-08-07",
        "close": 0.214,
        "direction_boundary": 0.1215,
        "core_momentum": 0.761317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485467
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.161,
        "volume": 66933
      },
      {
        "date": "2023-08-25",
        "close": 0.1625,
        "volume": 403291
      },
      {
        "date": "2023-09-01",
        "close": 0.16,
        "volume": 405921
      },
      {
        "date": "2023-09-08",
        "close": 0.16,
        "volume": 802697
      },
      {
        "date": "2023-09-15",
        "close": 0.1615,
        "volume": 67914
      },
      {
        "date": "2023-09-22",
        "close": 0.1615,
        "volume": 310799
      },
      {
        "date": "2023-09-29",
        "close": 0.161,
        "volume": 462036
      },
      {
        "date": "2023-10-06",
        "close": 0.1605,
        "volume": 206601
      },
      {
        "date": "2023-10-13",
        "close": 0.1595,
        "volume": 94336
      },
      {
        "date": "2023-10-20",
        "close": 0.157,
        "volume": 250201
      },
      {
        "date": "2023-10-27",
        "close": 0.1555,
        "volume": 366846
      },
      {
        "date": "2023-11-03",
        "close": 0.154,
        "volume": 397169
      },
      {
        "date": "2023-11-10",
        "close": 0.154,
        "volume": 183073
      },
      {
        "date": "2023-11-17",
        "close": 0.154,
        "volume": 311316
      },
      {
        "date": "2023-11-24",
        "close": 0.1545,
        "volume": 328519
      },
      {
        "date": "2023-12-01",
        "close": 0.1535,
        "volume": 253715
      },
      {
        "date": "2023-12-08",
        "close": 0.153,
        "volume": 358232
      },
      {
        "date": "2023-12-15",
        "close": 0.15,
        "volume": 368551
      },
      {
        "date": "2023-12-22",
        "close": 0.148,
        "volume": 487624
      },
      {
        "date": "2023-12-29",
        "close": 0.141,
        "volume": 783614
      },
      {
        "date": "2024-01-05",
        "close": 0.144,
        "volume": 474654
      },
      {
        "date": "2024-01-12",
        "close": 0.143,
        "volume": 427873
      },
      {
        "date": "2024-01-19",
        "close": 0.1585,
        "volume": 1950848
      },
      {
        "date": "2024-01-26",
        "close": 0.151,
        "volume": 817057
      },
      {
        "date": "2024-02-02",
        "close": 0.1495,
        "volume": 171260
      },
      {
        "date": "2024-02-09",
        "close": 0.148,
        "volume": 78754
      },
      {
        "date": "2024-02-16",
        "close": 0.1465,
        "volume": 156255
      },
      {
        "date": "2024-02-23",
        "close": 0.1465,
        "volume": 41026
      },
      {
        "date": "2024-03-01",
        "close": 0.1495,
        "volume": 103890
      },
      {
        "date": "2024-03-08",
        "close": 0.1485,
        "volume": 220405
      },
      {
        "date": "2024-03-15",
        "close": 0.145,
        "volume": 147002
      },
      {
        "date": "2024-03-22",
        "close": 0.1485,
        "volume": 407157
      },
      {
        "date": "2024-03-29",
        "close": 0.1475,
        "volume": 167092
      },
      {
        "date": "2024-04-05",
        "close": 0.145,
        "volume": 123122
      },
      {
        "date": "2024-04-12",
        "close": 0.1485,
        "volume": 84626
      },
      {
        "date": "2024-04-19",
        "close": 0.143,
        "volume": 102165
      },
      {
        "date": "2024-04-26",
        "close": 0.145,
        "volume": 230765
      },
      {
        "date": "2024-05-03",
        "close": 0.146,
        "volume": 100544
      },
      {
        "date": "2024-05-10",
        "close": 0.1415,
        "volume": 335176
      },
      {
        "date": "2024-05-17",
        "close": 0.14,
        "volume": 284346
      },
      {
        "date": "2024-05-24",
        "close": 0.1345,
        "volume": 553955
      },
      {
        "date": "2024-05-31",
        "close": 0.13,
        "volume": 358594
      },
      {
        "date": "2024-06-07",
        "close": 0.13,
        "volume": 285177
      },
      {
        "date": "2024-06-14",
        "close": 0.131,
        "volume": 348101
      },
      {
        "date": "2024-06-21",
        "close": 0.128,
        "volume": 66824
      },
      {
        "date": "2024-06-28",
        "close": 0.1295,
        "volume": 91482
      },
      {
        "date": "2024-07-05",
        "close": 0.133,
        "volume": 250472
      },
      {
        "date": "2024-07-12",
        "close": 0.1375,
        "volume": 220783
      },
      {
        "date": "2024-07-19",
        "close": 0.135,
        "volume": 206338
      },
      {
        "date": "2024-07-26",
        "close": 0.134,
        "volume": 349071
      },
      {
        "date": "2024-08-02",
        "close": 0.1325,
        "volume": 194456
      },
      {
        "date": "2024-08-09",
        "close": 0.1295,
        "volume": 226288
      },
      {
        "date": "2024-08-16",
        "close": 0.134,
        "volume": 172776
      },
      {
        "date": "2024-08-23",
        "close": 0.131,
        "volume": 166714
      },
      {
        "date": "2024-08-30",
        "close": 0.131,
        "volume": 113592
      },
      {
        "date": "2024-09-06",
        "close": 0.129,
        "volume": 144366
      },
      {
        "date": "2024-09-13",
        "close": 0.1275,
        "volume": 157486
      },
      {
        "date": "2024-09-20",
        "close": 0.124,
        "volume": 51478
      },
      {
        "date": "2024-09-27",
        "close": 0.124,
        "volume": 160920
      },
      {
        "date": "2024-10-04",
        "close": 0.126,
        "volume": 62395
      },
      {
        "date": "2024-10-11",
        "close": 0.13,
        "volume": 206703
      },
      {
        "date": "2024-10-18",
        "close": 0.1275,
        "volume": 290728
      },
      {
        "date": "2024-10-25",
        "close": 0.125,
        "volume": 147701
      },
      {
        "date": "2024-11-01",
        "close": 0.1205,
        "volume": 184354
      },
      {
        "date": "2024-11-08",
        "close": 0.122,
        "volume": 230316
      },
      {
        "date": "2024-11-15",
        "close": 0.117,
        "volume": 109136
      },
      {
        "date": "2024-11-22",
        "close": 0.1195,
        "volume": 188750
      },
      {
        "date": "2024-11-29",
        "close": 0.12,
        "volume": 221935
      },
      {
        "date": "2024-12-06",
        "close": 0.12,
        "volume": 83259
      },
      {
        "date": "2024-12-13",
        "close": 0.1155,
        "volume": 161282
      },
      {
        "date": "2024-12-20",
        "close": 0.1135,
        "volume": 392567
      },
      {
        "date": "2024-12-27",
        "close": 0.1075,
        "volume": 418017
      },
      {
        "date": "2025-01-03",
        "close": 0.112,
        "volume": 363151
      },
      {
        "date": "2025-01-10",
        "close": 0.106,
        "volume": 536779
      },
      {
        "date": "2025-01-17",
        "close": 0.108,
        "volume": 306946
      },
      {
        "date": "2025-01-24",
        "close": 0.106,
        "volume": 98113
      },
      {
        "date": "2025-01-31",
        "close": 0.107,
        "volume": 124145
      },
      {
        "date": "2025-02-07",
        "close": 0.108,
        "volume": 224238
      },
      {
        "date": "2025-02-14",
        "close": 0.104,
        "volume": 201996
      },
      {
        "date": "2025-02-21",
        "close": 0.1065,
        "volume": 580978
      },
      {
        "date": "2025-02-28",
        "close": 0.106,
        "volume": 208832
      },
      {
        "date": "2025-03-07",
        "close": 0.105,
        "volume": 489457
      },
      {
        "date": "2025-03-14",
        "close": 0.1045,
        "volume": 309326
      },
      {
        "date": "2025-03-21",
        "close": 0.1025,
        "volume": 466078
      },
      {
        "date": "2025-03-28",
        "close": 0.102,
        "volume": 338263
      },
      {
        "date": "2025-04-04",
        "close": 0.104,
        "volume": 226316
      },
      {
        "date": "2025-04-11",
        "close": 0.102,
        "volume": 508811
      },
      {
        "date": "2025-04-18",
        "close": 0.0981,
        "volume": 226386
      },
      {
        "date": "2025-04-25",
        "close": 0.1035,
        "volume": 238524
      },
      {
        "date": "2025-05-02",
        "close": 0.102,
        "volume": 16483
      },
      {
        "date": "2025-05-09",
        "close": 0.1064,
        "volume": 483259
      },
      {
        "date": "2025-05-16",
        "close": 0.117,
        "volume": 1449177
      },
      {
        "date": "2025-05-23",
        "close": 0.1445,
        "volume": 4624589
      },
      {
        "date": "2025-05-30",
        "close": 0.13,
        "volume": 1761665
      },
      {
        "date": "2025-06-06",
        "close": 0.14,
        "volume": 1548965
      },
      {
        "date": "2025-06-13",
        "close": 0.1375,
        "volume": 2839302
      },
      {
        "date": "2025-06-20",
        "close": 0.134,
        "volume": 411675
      },
      {
        "date": "2025-06-27",
        "close": 0.137,
        "volume": 1074062
      },
      {
        "date": "2025-07-04",
        "close": 0.1435,
        "volume": 1214831
      },
      {
        "date": "2025-07-11",
        "close": 0.14,
        "volume": 665946
      },
      {
        "date": "2025-07-18",
        "close": 0.142,
        "volume": 432611
      },
      {
        "date": "2025-07-25",
        "close": 0.1335,
        "volume": 1334384
      },
      {
        "date": "2025-08-01",
        "close": 0.1235,
        "volume": 2202307
      },
      {
        "date": "2025-08-08",
        "close": 0.1215,
        "volume": 485600
      },
      {
        "date": "2025-08-15",
        "close": 0.1205,
        "volume": 499133
      },
      {
        "date": "2025-08-22",
        "close": 0.1215,
        "volume": 186918
      },
      {
        "date": "2025-08-29",
        "close": 0.119,
        "volume": 182821
      },
      {
        "date": "2025-09-05",
        "close": 0.116,
        "volume": 606896
      },
      {
        "date": "2025-09-12",
        "close": 0.12,
        "volume": 1408747
      },
      {
        "date": "2025-09-19",
        "close": 0.129,
        "volume": 2133839
      },
      {
        "date": "2025-09-26",
        "close": 0.126,
        "volume": 1466616
      },
      {
        "date": "2025-10-03",
        "close": 0.242,
        "volume": 44852299
      },
      {
        "date": "2025-10-10",
        "close": 0.242,
        "volume": 2798348
      },
      {
        "date": "2025-10-17",
        "close": 0.273,
        "volume": 12273000
      },
      {
        "date": "2025-10-24",
        "close": 0.267,
        "volume": 5037540
      },
      {
        "date": "2025-10-31",
        "close": 0.275,
        "volume": 3700322
      },
      {
        "date": "2025-11-07",
        "close": 0.255,
        "volume": 867625
      },
      {
        "date": "2025-11-14",
        "close": 0.249,
        "volume": 1330291
      },
      {
        "date": "2025-11-21",
        "close": 0.238,
        "volume": 2179138
      },
      {
        "date": "2025-11-28",
        "close": 0.227,
        "volume": 1214657
      },
      {
        "date": "2025-12-05",
        "close": 0.206,
        "volume": 2437505
      },
      {
        "date": "2025-12-12",
        "close": 0.195,
        "volume": 670620
      },
      {
        "date": "2025-12-19",
        "close": 0.182,
        "volume": 1860034
      },
      {
        "date": "2025-12-26",
        "close": 0.1985,
        "volume": 2022141
      },
      {
        "date": "2026-01-02",
        "close": 0.1935,
        "volume": 2035087
      },
      {
        "date": "2026-01-09",
        "close": 0.198,
        "volume": 590454
      },
      {
        "date": "2026-01-16",
        "close": 0.2,
        "volume": 1051606
      },
      {
        "date": "2026-01-23",
        "close": 0.193,
        "volume": 1386487
      },
      {
        "date": "2026-01-30",
        "close": 0.1995,
        "volume": 824776
      },
      {
        "date": "2026-02-06",
        "close": 0.2,
        "volume": 874138
      },
      {
        "date": "2026-02-13",
        "close": 0.189,
        "volume": 544733
      },
      {
        "date": "2026-02-20",
        "close": 0.193,
        "volume": 1128767
      },
      {
        "date": "2026-02-27",
        "close": 0.1915,
        "volume": 1300815
      },
      {
        "date": "2026-03-06",
        "close": 0.188,
        "volume": 1945534
      },
      {
        "date": "2026-03-13",
        "close": 0.186,
        "volume": 1511793
      },
      {
        "date": "2026-03-20",
        "close": 0.182,
        "volume": 596191
      },
      {
        "date": "2026-03-27",
        "close": 0.178,
        "volume": 716171
      },
      {
        "date": "2026-04-03",
        "close": 0.183,
        "volume": 1562943
      },
      {
        "date": "2026-04-10",
        "close": 0.1812,
        "volume": 988853
      },
      {
        "date": "2026-04-17",
        "close": 0.185,
        "volume": 442424
      },
      {
        "date": "2026-04-24",
        "close": 0.1828,
        "volume": 490145
      },
      {
        "date": "2026-05-01",
        "close": 0.176,
        "volume": 245809
      },
      {
        "date": "2026-05-08",
        "close": 0.1764,
        "volume": 389309
      },
      {
        "date": "2026-05-15",
        "close": 0.1774,
        "volume": 542723
      },
      {
        "date": "2026-05-22",
        "close": 0.1826,
        "volume": 421896
      },
      {
        "date": "2026-05-29",
        "close": 0.1806,
        "volume": 280187
      },
      {
        "date": "2026-06-05",
        "close": 0.179,
        "volume": 101872
      },
      {
        "date": "2026-06-12",
        "close": 0.182,
        "volume": 41009
      },
      {
        "date": "2026-06-19",
        "close": 0.1834,
        "volume": 96363
      },
      {
        "date": "2026-06-26",
        "close": 0.1814,
        "volume": 29267
      },
      {
        "date": "2026-07-03",
        "close": 0.1834,
        "volume": 16025
      },
      {
        "date": "2026-07-10",
        "close": 0.1848,
        "volume": 497677
      },
      {
        "date": "2026-07-17",
        "close": 0.249,
        "volume": 2319710
      },
      {
        "date": "2026-07-24",
        "close": 0.217,
        "volume": 3868194
      },
      {
        "date": "2026-07-31",
        "close": 0.2185,
        "volume": 920693
      },
      {
        "date": "2026-08-07",
        "close": 0.214,
        "volume": 439705
      }
    ],
    "sharemaestro_context": {
      "trend": 0.190583,
      "fair_value": 0.15291,
      "market_activity": 75.439331,
      "market_dynamics": 1.284959,
      "relative_strength": 4.605884
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.031746,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.019362,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.038943,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.004671,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.106299,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.024739,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.273622,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.116645,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.048951
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.295858
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.465753
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.014286
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.101124
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.658915
      }
    ]
  }
}