{
  "ticker": {
    "uuid": "0cc40f00-2219-400a-b0f8-7e38b0f64c80",
    "symbol": "FDC",
    "name": "FDC Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 369.799988,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 468.673523,
    "boundary_margin": -0.210965,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.30109,
    "volatility_stability": 1.2519,
    "risk_context": 0.3321,
    "current_regime": {
      "move": -0.234433,
      "interruption": 0.350981,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.02,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 380.732605,
        "direction_boundary": 255.499329,
        "core_momentum": 0.490151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263116
      },
      {
        "date": "2023-08-25",
        "close": 373.598724,
        "direction_boundary": 257.551514,
        "core_momentum": 0.450579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267077
      },
      {
        "date": "2023-09-01",
        "close": 371.741974,
        "direction_boundary": 267.372772,
        "core_momentum": 0.390351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25976
      },
      {
        "date": "2023-09-08",
        "close": 388.697113,
        "direction_boundary": 269.278381,
        "core_momentum": 0.443477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259496
      },
      {
        "date": "2023-09-15",
        "close": 364.363831,
        "direction_boundary": 270.646545,
        "core_momentum": 0.346272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276749
      },
      {
        "date": "2023-09-22",
        "close": 359.624207,
        "direction_boundary": 269.278381,
        "core_momentum": 0.335511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279429
      },
      {
        "date": "2023-09-29",
        "close": 374.917999,
        "direction_boundary": 257.893555,
        "core_momentum": 0.45377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281707
      },
      {
        "date": "2023-10-06",
        "close": 372.62149,
        "direction_boundary": 276.949738,
        "core_momentum": 0.345448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281947
      },
      {
        "date": "2023-10-13",
        "close": 376.579315,
        "direction_boundary": 278.513306,
        "core_momentum": 0.352105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281872
      },
      {
        "date": "2023-10-20",
        "close": 363.240021,
        "direction_boundary": 285.598297,
        "core_momentum": 0.271856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272707
      },
      {
        "date": "2023-10-27",
        "close": 355.764099,
        "direction_boundary": 301.28299,
        "core_momentum": 0.18083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275655
      },
      {
        "date": "2023-11-03",
        "close": 354.102814,
        "direction_boundary": 298.009247,
        "core_momentum": 0.188228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276182
      },
      {
        "date": "2023-11-10",
        "close": 377.16568,
        "direction_boundary": 307.29306,
        "core_momentum": 0.227381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286528
      },
      {
        "date": "2023-11-17",
        "close": 377.898621,
        "direction_boundary": 279.343964,
        "core_momentum": 0.352808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278286
      },
      {
        "date": "2023-11-24",
        "close": 396.515015,
        "direction_boundary": 286.038055,
        "core_momentum": 0.386232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282785
      },
      {
        "date": "2023-12-01",
        "close": 388.110748,
        "direction_boundary": 277.096283,
        "core_momentum": 0.400635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286074
      },
      {
        "date": "2023-12-08",
        "close": 394.41394,
        "direction_boundary": 277.438354,
        "core_momentum": 0.421627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285905
      },
      {
        "date": "2023-12-15",
        "close": 392.361725,
        "direction_boundary": 274.60437,
        "core_momentum": 0.428825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284525
      },
      {
        "date": "2023-12-22",
        "close": 383.029114,
        "direction_boundary": 260.434387,
        "core_momentum": 0.470732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288152
      },
      {
        "date": "2023-12-29",
        "close": 387.426697,
        "direction_boundary": 264.685364,
        "core_momentum": 0.463725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286378
      },
      {
        "date": "2024-01-05",
        "close": 405.359009,
        "direction_boundary": 266.346649,
        "core_momentum": 0.521923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268478
      },
      {
        "date": "2024-01-12",
        "close": 415.033722,
        "direction_boundary": 263.561554,
        "core_momentum": 0.574713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264735
      },
      {
        "date": "2024-01-19",
        "close": 432.037689,
        "direction_boundary": 254.082336,
        "core_momentum": 0.700385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267998
      },
      {
        "date": "2024-01-26",
        "close": 407.753265,
        "direction_boundary": 249.098389,
        "core_momentum": 0.636917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282849
      },
      {
        "date": "2024-02-02",
        "close": 413.567841,
        "direction_boundary": 250.026779,
        "core_momentum": 0.654094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25684
      },
      {
        "date": "2024-02-09",
        "close": 436.630707,
        "direction_boundary": 258.675385,
        "core_momentum": 0.687948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246563
      },
      {
        "date": "2024-02-16",
        "close": 425.783356,
        "direction_boundary": 260.971832,
        "core_momentum": 0.63153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240725
      },
      {
        "date": "2024-02-23",
        "close": 461.69693,
        "direction_boundary": 263.121796,
        "core_momentum": 0.754689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260502
      },
      {
        "date": "2024-03-01",
        "close": 433.747833,
        "direction_boundary": 254.375473,
        "core_momentum": 0.705148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2779
      },
      {
        "date": "2024-03-08",
        "close": 439.171509,
        "direction_boundary": 250.75972,
        "core_momentum": 0.751364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272475
      },
      {
        "date": "2024-03-15",
        "close": 418.307434,
        "direction_boundary": 243.967896,
        "core_momentum": 0.7146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265147
      },
      {
        "date": "2024-03-22",
        "close": 419.968781,
        "direction_boundary": 249.000687,
        "core_momentum": 0.686617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263831
      },
      {
        "date": "2024-03-29",
        "close": 415.229126,
        "direction_boundary": 250.466537,
        "core_momentum": 0.657823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2597
      },
      {
        "date": "2024-04-05",
        "close": 441.858917,
        "direction_boundary": 259.115112,
        "core_momentum": 0.705261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271411
      },
      {
        "date": "2024-04-12",
        "close": 440.344208,
        "direction_boundary": 261.265045,
        "core_momentum": 0.685431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271692
      },
      {
        "date": "2024-04-19",
        "close": 438.487488,
        "direction_boundary": 283.399536,
        "core_momentum": 0.547241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265342
      },
      {
        "date": "2024-04-26",
        "close": 446.305389,
        "direction_boundary": 288.285706,
        "core_momentum": 0.548136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262561
      },
      {
        "date": "2024-05-03",
        "close": 438.438599,
        "direction_boundary": 291.461761,
        "core_momentum": 0.504275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26452
      },
      {
        "date": "2024-05-10",
        "close": 429.887726,
        "direction_boundary": 291.90152,
        "core_momentum": 0.472715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254908
      },
      {
        "date": "2024-05-17",
        "close": 467.169434,
        "direction_boundary": 280.907562,
        "core_momentum": 0.663072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276878
      },
      {
        "date": "2024-05-24",
        "close": 459.107208,
        "direction_boundary": 282.910889,
        "core_momentum": 0.622798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272855
      },
      {
        "date": "2024-05-31",
        "close": 422.656189,
        "direction_boundary": 290.289032,
        "core_momentum": 0.455984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297173
      },
      {
        "date": "2024-06-07",
        "close": 432.868347,
        "direction_boundary": 291.168579,
        "core_momentum": 0.486659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298037
      },
      {
        "date": "2024-06-14",
        "close": 450.751801,
        "direction_boundary": 301.967072,
        "core_momentum": 0.492718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302051
      },
      {
        "date": "2024-06-21",
        "close": 450.214355,
        "direction_boundary": 307.390747,
        "core_momentum": 0.464632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299249
      },
      {
        "date": "2024-06-28",
        "close": 451.533569,
        "direction_boundary": 303.188629,
        "core_momentum": 0.489283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299186
      },
      {
        "date": "2024-07-05",
        "close": 503.571594,
        "direction_boundary": 331.088806,
        "core_momentum": 0.520956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327713
      },
      {
        "date": "2024-07-12",
        "close": 480.117859,
        "direction_boundary": 322.537964,
        "core_momentum": 0.488562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335888
      },
      {
        "date": "2024-07-19",
        "close": 474.596436,
        "direction_boundary": 327.619598,
        "core_momentum": 0.44862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332892
      },
      {
        "date": "2024-07-26",
        "close": 490.672058,
        "direction_boundary": 337.049988,
        "core_momentum": 0.455784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323089
      },
      {
        "date": "2024-08-02",
        "close": 496.97522,
        "direction_boundary": 368.810242,
        "core_momentum": 0.347509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323034
      },
      {
        "date": "2024-08-09",
        "close": 478.065674,
        "direction_boundary": 397.736572,
        "core_momentum": 0.201966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321613
      },
      {
        "date": "2024-08-16",
        "close": 470.931824,
        "direction_boundary": 380.732605,
        "core_momentum": 0.23691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320113
      },
      {
        "date": "2024-08-23",
        "close": 524.386841,
        "direction_boundary": 373.598724,
        "core_momentum": 0.40361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334681
      },
      {
        "date": "2024-08-30",
        "close": 530.78772,
        "direction_boundary": 371.741974,
        "core_momentum": 0.427839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32034
      },
      {
        "date": "2024-09-06",
        "close": 558.101563,
        "direction_boundary": 388.697113,
        "core_momentum": 0.435826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325673
      },
      {
        "date": "2024-09-13",
        "close": 583.656433,
        "direction_boundary": 364.363831,
        "core_momentum": 0.601851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318145
      },
      {
        "date": "2024-09-20",
        "close": 551.163147,
        "direction_boundary": 359.624207,
        "core_momentum": 0.532609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332562
      },
      {
        "date": "2024-09-27",
        "close": 528.979858,
        "direction_boundary": 374.917999,
        "core_momentum": 0.410921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338955
      },
      {
        "date": "2024-10-04",
        "close": 506.943115,
        "direction_boundary": 372.62149,
        "core_momentum": 0.360477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337403
      },
      {
        "date": "2024-10-11",
        "close": 523.995911,
        "direction_boundary": 376.579315,
        "core_momentum": 0.391462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339311
      },
      {
        "date": "2024-10-18",
        "close": 527.074219,
        "direction_boundary": 363.240021,
        "core_momentum": 0.451036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33895
      },
      {
        "date": "2024-10-25",
        "close": 504.646606,
        "direction_boundary": 355.764099,
        "core_momentum": 0.418487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34567
      },
      {
        "date": "2024-11-01",
        "close": 538.947754,
        "direction_boundary": 354.102814,
        "core_momentum": 0.522009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354102
      },
      {
        "date": "2024-11-08",
        "close": 502.692139,
        "direction_boundary": 377.16568,
        "core_momentum": 0.332815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368383
      },
      {
        "date": "2024-11-15",
        "close": 484.857483,
        "direction_boundary": 377.898621,
        "core_momentum": 0.283036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355329
      },
      {
        "date": "2024-11-22",
        "close": 481.904816,
        "direction_boundary": 396.515015,
        "core_momentum": 0.215351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354475
      },
      {
        "date": "2024-11-29",
        "close": 505.25705,
        "direction_boundary": 388.110748,
        "core_momentum": 0.301837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337896
      },
      {
        "date": "2024-12-06",
        "close": 508.169922,
        "direction_boundary": 394.41394,
        "core_momentum": 0.288418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337005
      },
      {
        "date": "2024-12-13",
        "close": 497.209625,
        "direction_boundary": 392.361725,
        "core_momentum": 0.267223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335387
      },
      {
        "date": "2024-12-20",
        "close": 485.311371,
        "direction_boundary": 383.029114,
        "core_momentum": 0.267035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337582
      },
      {
        "date": "2024-12-27",
        "close": 493.408142,
        "direction_boundary": 387.426697,
        "core_momentum": 0.273552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338113
      },
      {
        "date": "2025-01-03",
        "close": 503.183472,
        "direction_boundary": 405.359009,
        "core_momentum": 0.241328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30315
      },
      {
        "date": "2025-01-10",
        "close": 482.398499,
        "direction_boundary": 415.033722,
        "core_momentum": 0.162312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301509
      },
      {
        "date": "2025-01-17",
        "close": 475.684143,
        "direction_boundary": 432.037689,
        "core_momentum": 0.101025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301719
      },
      {
        "date": "2025-01-24",
        "close": 464.970764,
        "direction_boundary": 407.753265,
        "core_momentum": 0.140324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299384
      },
      {
        "date": "2025-01-31",
        "close": 464.082092,
        "direction_boundary": 413.567841,
        "core_momentum": 0.122143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29862
      },
      {
        "date": "2025-02-07",
        "close": 466.254395,
        "direction_boundary": 436.630707,
        "core_momentum": 0.067846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294144
      },
      {
        "date": "2025-02-14",
        "close": 400.344879,
        "direction_boundary": 425.783356,
        "core_momentum": -0.059745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361307
      },
      {
        "date": "2025-02-21",
        "close": 397.92572,
        "direction_boundary": 461.69693,
        "core_momentum": -0.138124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321973
      },
      {
        "date": "2025-02-28",
        "close": 377.09137,
        "direction_boundary": 433.747833,
        "core_momentum": -0.130621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325614
      },
      {
        "date": "2025-03-07",
        "close": 396.790192,
        "direction_boundary": 439.171509,
        "core_momentum": -0.096503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325903
      },
      {
        "date": "2025-03-14",
        "close": 385.978058,
        "direction_boundary": 418.307434,
        "core_momentum": -0.077286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31548
      },
      {
        "date": "2025-03-21",
        "close": 408.737854,
        "direction_boundary": 419.968781,
        "core_momentum": -0.026742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325284
      },
      {
        "date": "2025-03-28",
        "close": 388.989655,
        "direction_boundary": 415.229126,
        "core_momentum": -0.063193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327026
      },
      {
        "date": "2025-04-04",
        "close": 393.235504,
        "direction_boundary": 441.858917,
        "core_momentum": -0.110043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325371
      },
      {
        "date": "2025-04-11",
        "close": 416.19278,
        "direction_boundary": 440.344208,
        "core_momentum": -0.054847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333163
      },
      {
        "date": "2025-04-18",
        "close": 425.03009,
        "direction_boundary": 438.487488,
        "core_momentum": -0.03069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335158
      },
      {
        "date": "2025-04-25",
        "close": 420.24115,
        "direction_boundary": 446.305389,
        "core_momentum": -0.0584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331347
      },
      {
        "date": "2025-05-02",
        "close": 417.427032,
        "direction_boundary": 438.438599,
        "core_momentum": -0.047924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314305
      },
      {
        "date": "2025-05-09",
        "close": 424.141388,
        "direction_boundary": 429.887726,
        "core_momentum": -0.013367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303971
      },
      {
        "date": "2025-05-16",
        "close": 435.54599,
        "direction_boundary": 467.169434,
        "core_momentum": -0.067692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304192
      },
      {
        "date": "2025-05-23",
        "close": 460.42865,
        "direction_boundary": 459.107208,
        "core_momentum": 0.002878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315208
      },
      {
        "date": "2025-05-30",
        "close": 433.373657,
        "direction_boundary": 422.656189,
        "core_momentum": 0.025357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317113
      },
      {
        "date": "2025-06-06",
        "close": 423.795837,
        "direction_boundary": 432.868347,
        "core_momentum": -0.020959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317441
      },
      {
        "date": "2025-06-13",
        "close": 469.858429,
        "direction_boundary": 450.751801,
        "core_momentum": 0.042388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351283
      },
      {
        "date": "2025-06-20",
        "close": 449.270966,
        "direction_boundary": 450.214355,
        "core_momentum": -0.002095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355007
      },
      {
        "date": "2025-06-27",
        "close": 473.610565,
        "direction_boundary": 451.533569,
        "core_momentum": 0.048893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362461
      },
      {
        "date": "2025-07-04",
        "close": 483.237823,
        "direction_boundary": 503.571594,
        "core_momentum": -0.040379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362521
      },
      {
        "date": "2025-07-11",
        "close": 495.037354,
        "direction_boundary": 480.117859,
        "core_momentum": 0.031075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359306
      },
      {
        "date": "2025-07-18",
        "close": 483.336548,
        "direction_boundary": 474.596436,
        "core_momentum": 0.018416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360395
      },
      {
        "date": "2025-07-25",
        "close": 483.040344,
        "direction_boundary": 490.672058,
        "core_momentum": -0.015554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358824
      },
      {
        "date": "2025-08-01",
        "close": 469.414093,
        "direction_boundary": 496.97522,
        "core_momentum": -0.055458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36123
      },
      {
        "date": "2025-08-08",
        "close": 468.673523,
        "direction_boundary": 478.065674,
        "core_momentum": -0.019646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361187
      },
      {
        "date": "2025-08-15",
        "close": 470.895203,
        "direction_boundary": 470.931824,
        "core_momentum": -7.8e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286395
      },
      {
        "date": "2025-08-22",
        "close": 468.673523,
        "direction_boundary": 524.386841,
        "core_momentum": -0.106245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286287
      },
      {
        "date": "2025-08-29",
        "close": 451.986328,
        "direction_boundary": 530.78772,
        "core_momentum": -0.148461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279893
      },
      {
        "date": "2025-09-05",
        "close": 465.020142,
        "direction_boundary": 558.101563,
        "core_momentum": -0.166782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274515
      },
      {
        "date": "2025-09-12",
        "close": 457.515839,
        "direction_boundary": 583.656433,
        "core_momentum": -0.216121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272166
      },
      {
        "date": "2025-09-19",
        "close": 480.71994,
        "direction_boundary": 551.163147,
        "core_momentum": -0.127808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269452
      },
      {
        "date": "2025-09-26",
        "close": 448.431641,
        "direction_boundary": 528.979858,
        "core_momentum": -0.152271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278992
      },
      {
        "date": "2025-10-03",
        "close": 455.541016,
        "direction_boundary": 506.943115,
        "core_momentum": -0.101396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279262
      },
      {
        "date": "2025-10-10",
        "close": 450.307739,
        "direction_boundary": 523.995911,
        "core_momentum": -0.140627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270188
      },
      {
        "date": "2025-10-17",
        "close": 432.238159,
        "direction_boundary": 527.074219,
        "core_momentum": -0.179929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275552
      },
      {
        "date": "2025-10-24",
        "close": 424.832581,
        "direction_boundary": 504.646606,
        "core_momentum": -0.158158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276192
      },
      {
        "date": "2025-10-31",
        "close": 454.849823,
        "direction_boundary": 538.947754,
        "core_momentum": -0.156041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291472
      },
      {
        "date": "2025-11-07",
        "close": 420.685455,
        "direction_boundary": 502.692139,
        "core_momentum": -0.163135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311773
      },
      {
        "date": "2025-11-14",
        "close": 403.652649,
        "direction_boundary": 484.857483,
        "core_momentum": -0.167482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314279
      },
      {
        "date": "2025-11-21",
        "close": 405.824982,
        "direction_boundary": 481.904816,
        "core_momentum": -0.157873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303108
      },
      {
        "date": "2025-11-28",
        "close": 409.182159,
        "direction_boundary": 505.25705,
        "core_momentum": -0.190151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292656
      },
      {
        "date": "2025-12-05",
        "close": 408.836548,
        "direction_boundary": 508.169922,
        "core_momentum": -0.195473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291213
      },
      {
        "date": "2025-12-12",
        "close": 413.625488,
        "direction_boundary": 497.209625,
        "core_momentum": -0.168106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250267
      },
      {
        "date": "2025-12-19",
        "close": 405.824982,
        "direction_boundary": 485.311371,
        "core_momentum": -0.163784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244535
      },
      {
        "date": "2025-12-26",
        "close": 402.122192,
        "direction_boundary": 493.408142,
        "core_momentum": -0.185011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230509
      },
      {
        "date": "2026-01-02",
        "close": 414.267303,
        "direction_boundary": 503.183472,
        "core_momentum": -0.176707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23309
      },
      {
        "date": "2026-01-09",
        "close": 394.96347,
        "direction_boundary": 482.398499,
        "core_momentum": -0.181251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235843
      },
      {
        "date": "2026-01-16",
        "close": 380.3992,
        "direction_boundary": 475.684143,
        "core_momentum": -0.200311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238353
      },
      {
        "date": "2026-01-23",
        "close": 364.946259,
        "direction_boundary": 464.970764,
        "core_momentum": -0.21512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24211
      },
      {
        "date": "2026-01-30",
        "close": 372.993622,
        "direction_boundary": 464.082092,
        "core_momentum": -0.196277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244766
      },
      {
        "date": "2026-02-06",
        "close": 363.81076,
        "direction_boundary": 466.254395,
        "core_momentum": -0.219716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24552
      },
      {
        "date": "2026-02-13",
        "close": 376.299988,
        "direction_boundary": 400.344879,
        "core_momentum": -0.06006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252151
      },
      {
        "date": "2026-02-20",
        "close": 368.899994,
        "direction_boundary": 397.92572,
        "core_momentum": -0.072943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252556
      },
      {
        "date": "2026-02-27",
        "close": 356.649994,
        "direction_boundary": 377.09137,
        "core_momentum": -0.054208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252047
      },
      {
        "date": "2026-03-06",
        "close": 362.149994,
        "direction_boundary": 396.790192,
        "core_momentum": -0.087301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248773
      },
      {
        "date": "2026-03-13",
        "close": 352.850006,
        "direction_boundary": 385.978058,
        "core_momentum": -0.085829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24966
      },
      {
        "date": "2026-03-20",
        "close": 332.850006,
        "direction_boundary": 408.737854,
        "core_momentum": -0.185664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242984
      },
      {
        "date": "2026-03-27",
        "close": 321.100006,
        "direction_boundary": 388.989655,
        "core_momentum": -0.174528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231881
      },
      {
        "date": "2026-04-03",
        "close": 333.25,
        "direction_boundary": 393.235504,
        "core_momentum": -0.152543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238951
      },
      {
        "date": "2026-04-10",
        "close": 351.549988,
        "direction_boundary": 416.19278,
        "core_momentum": -0.155319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255632
      },
      {
        "date": "2026-04-17",
        "close": 358.450012,
        "direction_boundary": 425.03009,
        "core_momentum": -0.156648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254497
      },
      {
        "date": "2026-04-24",
        "close": 366.149994,
        "direction_boundary": 420.24115,
        "core_momentum": -0.128715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257042
      },
      {
        "date": "2026-05-01",
        "close": 364.450012,
        "direction_boundary": 417.427032,
        "core_momentum": -0.126913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233912
      },
      {
        "date": "2026-05-08",
        "close": 380.200012,
        "direction_boundary": 424.141388,
        "core_momentum": -0.103601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221563
      },
      {
        "date": "2026-05-15",
        "close": 366.149994,
        "direction_boundary": 435.54599,
        "core_momentum": -0.159331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220376
      },
      {
        "date": "2026-05-22",
        "close": 373.25,
        "direction_boundary": 460.42865,
        "core_momentum": -0.189342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222348
      },
      {
        "date": "2026-05-29",
        "close": 405.0,
        "direction_boundary": 433.373657,
        "core_momentum": -0.065472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251322
      },
      {
        "date": "2026-06-05",
        "close": 381.0,
        "direction_boundary": 423.795837,
        "core_momentum": -0.100982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265048
      },
      {
        "date": "2026-06-12",
        "close": 387.850006,
        "direction_boundary": 469.858429,
        "core_momentum": -0.174539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265854
      },
      {
        "date": "2026-06-19",
        "close": 389.350006,
        "direction_boundary": 449.270966,
        "core_momentum": -0.133374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264895
      },
      {
        "date": "2026-06-26",
        "close": 408.299988,
        "direction_boundary": 473.610565,
        "core_momentum": -0.137899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27319
      },
      {
        "date": "2026-07-03",
        "close": 433.799988,
        "direction_boundary": 483.237823,
        "core_momentum": -0.102305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282943
      },
      {
        "date": "2026-07-10",
        "close": 432.299988,
        "direction_boundary": 495.037354,
        "core_momentum": -0.126733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273975
      },
      {
        "date": "2026-07-17",
        "close": 420.100006,
        "direction_boundary": 483.336548,
        "core_momentum": -0.130833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271565
      },
      {
        "date": "2026-07-24",
        "close": 412.950012,
        "direction_boundary": 483.040344,
        "core_momentum": -0.145102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265482
      },
      {
        "date": "2026-07-31",
        "close": 409.799988,
        "direction_boundary": 469.414093,
        "core_momentum": -0.126997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264839
      },
      {
        "date": "2026-08-07",
        "close": 369.799988,
        "direction_boundary": 468.673523,
        "core_momentum": -0.210965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30109
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 380.732605,
        "volume": 1457763
      },
      {
        "date": "2023-08-25",
        "close": 373.598724,
        "volume": 2210646
      },
      {
        "date": "2023-09-01",
        "close": 371.741974,
        "volume": 876619
      },
      {
        "date": "2023-09-08",
        "close": 388.697113,
        "volume": 1891371
      },
      {
        "date": "2023-09-15",
        "close": 364.363831,
        "volume": 1231091
      },
      {
        "date": "2023-09-22",
        "close": 359.624207,
        "volume": 967301
      },
      {
        "date": "2023-09-29",
        "close": 374.917999,
        "volume": 1017357
      },
      {
        "date": "2023-10-06",
        "close": 372.62149,
        "volume": 476609
      },
      {
        "date": "2023-10-13",
        "close": 376.579315,
        "volume": 943047
      },
      {
        "date": "2023-10-20",
        "close": 363.240021,
        "volume": 777891
      },
      {
        "date": "2023-10-27",
        "close": 355.764099,
        "volume": 517596
      },
      {
        "date": "2023-11-03",
        "close": 354.102814,
        "volume": 299550
      },
      {
        "date": "2023-11-10",
        "close": 377.16568,
        "volume": 1895719
      },
      {
        "date": "2023-11-17",
        "close": 377.898621,
        "volume": 1566025
      },
      {
        "date": "2023-11-24",
        "close": 396.515015,
        "volume": 3322334
      },
      {
        "date": "2023-12-01",
        "close": 388.110748,
        "volume": 775327
      },
      {
        "date": "2023-12-08",
        "close": 394.41394,
        "volume": 1379040
      },
      {
        "date": "2023-12-15",
        "close": 392.361725,
        "volume": 819872
      },
      {
        "date": "2023-12-22",
        "close": 383.029114,
        "volume": 1037801
      },
      {
        "date": "2023-12-29",
        "close": 387.426697,
        "volume": 375699
      },
      {
        "date": "2024-01-05",
        "close": 405.359009,
        "volume": 5807598
      },
      {
        "date": "2024-01-12",
        "close": 415.033722,
        "volume": 1343446
      },
      {
        "date": "2024-01-19",
        "close": 432.037689,
        "volume": 4882739
      },
      {
        "date": "2024-01-26",
        "close": 407.753265,
        "volume": 1050217
      },
      {
        "date": "2024-02-02",
        "close": 413.567841,
        "volume": 1785214
      },
      {
        "date": "2024-02-09",
        "close": 436.630707,
        "volume": 4647031
      },
      {
        "date": "2024-02-16",
        "close": 425.783356,
        "volume": 979955
      },
      {
        "date": "2024-02-23",
        "close": 461.69693,
        "volume": 1868044
      },
      {
        "date": "2024-03-01",
        "close": 433.747833,
        "volume": 1969645
      },
      {
        "date": "2024-03-08",
        "close": 439.171509,
        "volume": 1042573
      },
      {
        "date": "2024-03-15",
        "close": 418.307434,
        "volume": 690118
      },
      {
        "date": "2024-03-22",
        "close": 419.968781,
        "volume": 509445
      },
      {
        "date": "2024-03-29",
        "close": 415.229126,
        "volume": 348980
      },
      {
        "date": "2024-04-05",
        "close": 441.858917,
        "volume": 654883
      },
      {
        "date": "2024-04-12",
        "close": 440.344208,
        "volume": 326111
      },
      {
        "date": "2024-04-19",
        "close": 438.487488,
        "volume": 511387
      },
      {
        "date": "2024-04-26",
        "close": 446.305389,
        "volume": 314327
      },
      {
        "date": "2024-05-03",
        "close": 438.438599,
        "volume": 437139
      },
      {
        "date": "2024-05-10",
        "close": 429.887726,
        "volume": 383593
      },
      {
        "date": "2024-05-17",
        "close": 467.169434,
        "volume": 1368159
      },
      {
        "date": "2024-05-24",
        "close": 459.107208,
        "volume": 494565
      },
      {
        "date": "2024-05-31",
        "close": 422.656189,
        "volume": 1132994
      },
      {
        "date": "2024-06-07",
        "close": 432.868347,
        "volume": 1401177
      },
      {
        "date": "2024-06-14",
        "close": 450.751801,
        "volume": 512229
      },
      {
        "date": "2024-06-21",
        "close": 450.214355,
        "volume": 372430
      },
      {
        "date": "2024-06-28",
        "close": 451.533569,
        "volume": 1417262
      },
      {
        "date": "2024-07-05",
        "close": 503.571594,
        "volume": 4534910
      },
      {
        "date": "2024-07-12",
        "close": 480.117859,
        "volume": 960348
      },
      {
        "date": "2024-07-19",
        "close": 474.596436,
        "volume": 537878
      },
      {
        "date": "2024-07-26",
        "close": 490.672058,
        "volume": 794431
      },
      {
        "date": "2024-08-02",
        "close": 496.97522,
        "volume": 2975207
      },
      {
        "date": "2024-08-09",
        "close": 478.065674,
        "volume": 1650735
      },
      {
        "date": "2024-08-16",
        "close": 470.931824,
        "volume": 672271
      },
      {
        "date": "2024-08-23",
        "close": 524.386841,
        "volume": 1942367
      },
      {
        "date": "2024-08-30",
        "close": 530.78772,
        "volume": 2105331
      },
      {
        "date": "2024-09-06",
        "close": 558.101563,
        "volume": 2775656
      },
      {
        "date": "2024-09-13",
        "close": 583.656433,
        "volume": 28308442
      },
      {
        "date": "2024-09-20",
        "close": 551.163147,
        "volume": 3584343
      },
      {
        "date": "2024-09-27",
        "close": 528.979858,
        "volume": 1453871
      },
      {
        "date": "2024-10-04",
        "close": 506.943115,
        "volume": 930867
      },
      {
        "date": "2024-10-11",
        "close": 523.995911,
        "volume": 1503335
      },
      {
        "date": "2024-10-18",
        "close": 527.074219,
        "volume": 1164967
      },
      {
        "date": "2024-10-25",
        "close": 504.646606,
        "volume": 829317
      },
      {
        "date": "2024-11-01",
        "close": 538.947754,
        "volume": 593564
      },
      {
        "date": "2024-11-08",
        "close": 502.692139,
        "volume": 598685
      },
      {
        "date": "2024-11-15",
        "close": 484.857483,
        "volume": 556453
      },
      {
        "date": "2024-11-22",
        "close": 481.904816,
        "volume": 268129
      },
      {
        "date": "2024-11-29",
        "close": 505.25705,
        "volume": 400413
      },
      {
        "date": "2024-12-06",
        "close": 508.169922,
        "volume": 421219
      },
      {
        "date": "2024-12-13",
        "close": 497.209625,
        "volume": 754514
      },
      {
        "date": "2024-12-20",
        "close": 485.311371,
        "volume": 512279
      },
      {
        "date": "2024-12-27",
        "close": 493.408142,
        "volume": 365145
      },
      {
        "date": "2025-01-03",
        "close": 503.183472,
        "volume": 476329
      },
      {
        "date": "2025-01-10",
        "close": 482.398499,
        "volume": 475325
      },
      {
        "date": "2025-01-17",
        "close": 475.684143,
        "volume": 293973
      },
      {
        "date": "2025-01-24",
        "close": 464.970764,
        "volume": 371230
      },
      {
        "date": "2025-01-31",
        "close": 464.082092,
        "volume": 309782
      },
      {
        "date": "2025-02-07",
        "close": 466.254395,
        "volume": 409523
      },
      {
        "date": "2025-02-14",
        "close": 400.344879,
        "volume": 1228734
      },
      {
        "date": "2025-02-21",
        "close": 397.92572,
        "volume": 867368
      },
      {
        "date": "2025-02-28",
        "close": 377.09137,
        "volume": 448737
      },
      {
        "date": "2025-03-07",
        "close": 396.790192,
        "volume": 515936
      },
      {
        "date": "2025-03-14",
        "close": 385.978058,
        "volume": 449959
      },
      {
        "date": "2025-03-21",
        "close": 408.737854,
        "volume": 526372
      },
      {
        "date": "2025-03-28",
        "close": 388.989655,
        "volume": 997259
      },
      {
        "date": "2025-04-04",
        "close": 393.235504,
        "volume": 383668
      },
      {
        "date": "2025-04-11",
        "close": 416.19278,
        "volume": 655215
      },
      {
        "date": "2025-04-18",
        "close": 425.03009,
        "volume": 405653
      },
      {
        "date": "2025-04-25",
        "close": 420.24115,
        "volume": 753314
      },
      {
        "date": "2025-05-02",
        "close": 417.427032,
        "volume": 306353
      },
      {
        "date": "2025-05-09",
        "close": 424.141388,
        "volume": 518057
      },
      {
        "date": "2025-05-16",
        "close": 435.54599,
        "volume": 349542
      },
      {
        "date": "2025-05-23",
        "close": 460.42865,
        "volume": 601683
      },
      {
        "date": "2025-05-30",
        "close": 433.373657,
        "volume": 1069516
      },
      {
        "date": "2025-06-06",
        "close": 423.795837,
        "volume": 822105
      },
      {
        "date": "2025-06-13",
        "close": 469.858429,
        "volume": 971875
      },
      {
        "date": "2025-06-20",
        "close": 449.270966,
        "volume": 3856638
      },
      {
        "date": "2025-06-27",
        "close": 473.610565,
        "volume": 873101
      },
      {
        "date": "2025-07-04",
        "close": 483.237823,
        "volume": 674769
      },
      {
        "date": "2025-07-11",
        "close": 495.037354,
        "volume": 1199431
      },
      {
        "date": "2025-07-18",
        "close": 483.336548,
        "volume": 907313
      },
      {
        "date": "2025-07-25",
        "close": 483.040344,
        "volume": 396623
      },
      {
        "date": "2025-08-01",
        "close": 469.414093,
        "volume": 324261
      },
      {
        "date": "2025-08-08",
        "close": 468.673523,
        "volume": 701998
      },
      {
        "date": "2025-08-15",
        "close": 470.895203,
        "volume": 235801
      },
      {
        "date": "2025-08-22",
        "close": 468.673523,
        "volume": 344318
      },
      {
        "date": "2025-08-29",
        "close": 451.986328,
        "volume": 473862
      },
      {
        "date": "2025-09-05",
        "close": 465.020142,
        "volume": 495876
      },
      {
        "date": "2025-09-12",
        "close": 457.515839,
        "volume": 300981
      },
      {
        "date": "2025-09-19",
        "close": 480.71994,
        "volume": 5628079
      },
      {
        "date": "2025-09-26",
        "close": 448.431641,
        "volume": 738857
      },
      {
        "date": "2025-10-03",
        "close": 455.541016,
        "volume": 225503
      },
      {
        "date": "2025-10-10",
        "close": 450.307739,
        "volume": 369325
      },
      {
        "date": "2025-10-17",
        "close": 432.238159,
        "volume": 561513
      },
      {
        "date": "2025-10-24",
        "close": 424.832581,
        "volume": 607280
      },
      {
        "date": "2025-10-31",
        "close": 454.849823,
        "volume": 805871
      },
      {
        "date": "2025-11-07",
        "close": 420.685455,
        "volume": 1549654
      },
      {
        "date": "2025-11-14",
        "close": 403.652649,
        "volume": 637719
      },
      {
        "date": "2025-11-21",
        "close": 405.824982,
        "volume": 419282
      },
      {
        "date": "2025-11-28",
        "close": 409.182159,
        "volume": 434957
      },
      {
        "date": "2025-12-05",
        "close": 408.836548,
        "volume": 667232
      },
      {
        "date": "2025-12-12",
        "close": 413.625488,
        "volume": 535676
      },
      {
        "date": "2025-12-19",
        "close": 405.824982,
        "volume": 203491
      },
      {
        "date": "2025-12-26",
        "close": 402.122192,
        "volume": 154415
      },
      {
        "date": "2026-01-02",
        "close": 414.267303,
        "volume": 672544
      },
      {
        "date": "2026-01-09",
        "close": 394.96347,
        "volume": 376571
      },
      {
        "date": "2026-01-16",
        "close": 380.3992,
        "volume": 250448
      },
      {
        "date": "2026-01-23",
        "close": 364.946259,
        "volume": 323645
      },
      {
        "date": "2026-01-30",
        "close": 372.993622,
        "volume": 225599
      },
      {
        "date": "2026-02-06",
        "close": 363.81076,
        "volume": 520735
      },
      {
        "date": "2026-02-13",
        "close": 376.299988,
        "volume": 456888
      },
      {
        "date": "2026-02-20",
        "close": 368.899994,
        "volume": 263360
      },
      {
        "date": "2026-02-27",
        "close": 356.649994,
        "volume": 320033
      },
      {
        "date": "2026-03-06",
        "close": 362.149994,
        "volume": 306762
      },
      {
        "date": "2026-03-13",
        "close": 352.850006,
        "volume": 460476
      },
      {
        "date": "2026-03-20",
        "close": 332.850006,
        "volume": 690469
      },
      {
        "date": "2026-03-27",
        "close": 321.100006,
        "volume": 911587
      },
      {
        "date": "2026-04-03",
        "close": 333.25,
        "volume": 388424
      },
      {
        "date": "2026-04-10",
        "close": 351.549988,
        "volume": 312389
      },
      {
        "date": "2026-04-17",
        "close": 358.450012,
        "volume": 327136
      },
      {
        "date": "2026-04-24",
        "close": 366.149994,
        "volume": 522288
      },
      {
        "date": "2026-05-01",
        "close": 364.450012,
        "volume": 192459
      },
      {
        "date": "2026-05-08",
        "close": 380.200012,
        "volume": 430981
      },
      {
        "date": "2026-05-15",
        "close": 366.149994,
        "volume": 411545
      },
      {
        "date": "2026-05-22",
        "close": 373.25,
        "volume": 869599
      },
      {
        "date": "2026-05-29",
        "close": 405.0,
        "volume": 7366282
      },
      {
        "date": "2026-06-05",
        "close": 381.0,
        "volume": 631093
      },
      {
        "date": "2026-06-12",
        "close": 387.850006,
        "volume": 268976
      },
      {
        "date": "2026-06-19",
        "close": 389.350006,
        "volume": 138399
      },
      {
        "date": "2026-06-26",
        "close": 408.299988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 433.799988,
        "volume": 208480
      },
      {
        "date": "2026-07-10",
        "close": 432.299988,
        "volume": 976821
      },
      {
        "date": "2026-07-17",
        "close": 420.100006,
        "volume": 457082
      },
      {
        "date": "2026-07-24",
        "close": 412.950012,
        "volume": 532846
      },
      {
        "date": "2026-07-31",
        "close": 409.799988,
        "volume": 426772
      },
      {
        "date": "2026-08-07",
        "close": 369.799988,
        "volume": 3969822
      }
    ],
    "sharemaestro_context": {
      "trend": 376.554994,
      "fair_value": 429.700066,
      "market_activity": 34.192487,
      "market_dynamics": 0.964107,
      "relative_strength": -7.009359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.022049,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8333,
        "conditional_difference": 0.021015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.027005,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.010587,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.073226,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.09501,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.065431,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03474,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.069169
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": -0.057133
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.645219
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.087927
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.05876
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.023636
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.234433
      }
    ]
  }
}