{
  "ticker": {
    "uuid": "0cc7d0df-5d05-47a8-84bd-55281ba84494",
    "symbol": "601187",
    "name": "Xiamen Bank Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.730741,
    "boundary_margin": 0.077147,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.339806,
    "volatility_stability": 1.2708,
    "risk_context": 0.2943,
    "current_regime": {
      "move": -0.06932,
      "interruption": -0.06932,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.58,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.817366,
        "direction_boundary": 4.675999,
        "core_momentum": 0.030232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162778
      },
      {
        "date": "2023-08-04",
        "close": 5.055151,
        "direction_boundary": 4.784549,
        "core_momentum": 0.056557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168608
      },
      {
        "date": "2023-08-11",
        "close": 4.896627,
        "direction_boundary": 4.742798,
        "core_momentum": 0.032434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174718
      },
      {
        "date": "2023-08-18",
        "close": 4.905434,
        "direction_boundary": 4.701049,
        "core_momentum": 0.043476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17267
      },
      {
        "date": "2023-08-25",
        "close": 4.870207,
        "direction_boundary": 4.767848,
        "core_momentum": 0.021469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171142
      },
      {
        "date": "2023-09-01",
        "close": 4.764524,
        "direction_boundary": 4.692698,
        "core_momentum": 0.015306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172488
      },
      {
        "date": "2023-09-08",
        "close": 4.852593,
        "direction_boundary": 4.675999,
        "core_momentum": 0.037766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167165
      },
      {
        "date": "2023-09-15",
        "close": 4.923048,
        "direction_boundary": 4.751149,
        "core_momentum": 0.036181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166191
      },
      {
        "date": "2023-09-22",
        "close": 4.949469,
        "direction_boundary": 4.776198,
        "core_momentum": 0.036278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165647
      },
      {
        "date": "2023-09-29",
        "close": 4.887821,
        "direction_boundary": 4.575799,
        "core_momentum": 0.06819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164348
      },
      {
        "date": "2023-10-27",
        "close": 4.729296,
        "direction_boundary": 4.467249,
        "core_momentum": 0.05866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168876
      },
      {
        "date": "2023-11-03",
        "close": 4.694069,
        "direction_boundary": 4.433848,
        "core_momentum": 0.05869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167847
      },
      {
        "date": "2023-11-10",
        "close": 4.57958,
        "direction_boundary": 4.283549,
        "core_momentum": 0.069109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164183
      },
      {
        "date": "2023-11-17",
        "close": 4.57958,
        "direction_boundary": 4.375398,
        "core_momentum": 0.046666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164025
      },
      {
        "date": "2023-11-24",
        "close": 4.57958,
        "direction_boundary": 4.475598,
        "core_momentum": 0.023233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163602
      },
      {
        "date": "2023-12-01",
        "close": 4.535545,
        "direction_boundary": 4.467249,
        "core_momentum": 0.015288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159522
      },
      {
        "date": "2023-12-08",
        "close": 4.491511,
        "direction_boundary": 4.726098,
        "core_momentum": -0.049637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159833
      },
      {
        "date": "2023-12-15",
        "close": 4.482704,
        "direction_boundary": 4.726098,
        "core_momentum": -0.0515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159503
      },
      {
        "date": "2023-12-22",
        "close": 4.421055,
        "direction_boundary": 4.909799,
        "core_momentum": -0.099545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148584
      },
      {
        "date": "2023-12-29",
        "close": 4.465091,
        "direction_boundary": 4.817948,
        "core_momentum": -0.073238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147599
      },
      {
        "date": "2024-01-05",
        "close": 4.561966,
        "direction_boundary": 4.659298,
        "core_momentum": -0.02089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150461
      },
      {
        "date": "2024-01-12",
        "close": 4.570773,
        "direction_boundary": 4.784549,
        "core_momentum": -0.04468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150154
      },
      {
        "date": "2024-01-19",
        "close": 4.500318,
        "direction_boundary": 4.868049,
        "core_momentum": -0.07554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151506
      },
      {
        "date": "2024-01-26",
        "close": 4.667648,
        "direction_boundary": 4.876399,
        "core_momentum": -0.042808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159454
      },
      {
        "date": "2024-02-02",
        "close": 4.394635,
        "direction_boundary": 4.901448,
        "core_momentum": -0.103401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156109
      },
      {
        "date": "2024-02-09",
        "close": 4.641228,
        "direction_boundary": 4.734448,
        "core_momentum": -0.01969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160549
      },
      {
        "date": "2024-02-23",
        "close": 4.711683,
        "direction_boundary": 4.784549,
        "core_momentum": -0.015229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156994
      },
      {
        "date": "2024-03-01",
        "close": 4.685263,
        "direction_boundary": 4.701049,
        "core_momentum": -0.003358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157021
      },
      {
        "date": "2024-03-08",
        "close": 4.658841,
        "direction_boundary": 4.792898,
        "core_momentum": -0.02797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156929
      },
      {
        "date": "2024-03-15",
        "close": 4.614807,
        "direction_boundary": 4.868049,
        "core_momentum": -0.052021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154652
      },
      {
        "date": "2024-03-22",
        "close": 4.597193,
        "direction_boundary": 4.701049,
        "core_momentum": -0.022092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152083
      },
      {
        "date": "2024-03-29",
        "close": 4.597193,
        "direction_boundary": 4.625898,
        "core_momentum": -0.006205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150259
      },
      {
        "date": "2024-04-05",
        "close": 4.694069,
        "direction_boundary": 4.592498,
        "core_momentum": 0.022117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153411
      },
      {
        "date": "2024-04-12",
        "close": 4.676455,
        "direction_boundary": 4.508998,
        "core_momentum": 0.037138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152692
      },
      {
        "date": "2024-04-19",
        "close": 4.817366,
        "direction_boundary": 4.517349,
        "core_momentum": 0.066414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158191
      },
      {
        "date": "2024-04-26",
        "close": 4.782138,
        "direction_boundary": 4.483948,
        "core_momentum": 0.066502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153277
      },
      {
        "date": "2024-05-03",
        "close": 4.905434,
        "direction_boundary": 4.584148,
        "core_momentum": 0.070086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15605
      },
      {
        "date": "2024-05-10",
        "close": 4.984696,
        "direction_boundary": 4.659298,
        "core_momentum": 0.069838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156777
      },
      {
        "date": "2024-05-17",
        "close": 5.178448,
        "direction_boundary": 4.817948,
        "core_momentum": 0.074824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159322
      },
      {
        "date": "2024-05-24",
        "close": 5.25771,
        "direction_boundary": 4.834648,
        "core_momentum": 0.087506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159813
      },
      {
        "date": "2024-05-31",
        "close": 5.160834,
        "direction_boundary": 4.784549,
        "core_momentum": 0.078646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163096
      },
      {
        "date": "2024-06-07",
        "close": 4.975889,
        "direction_boundary": 4.650949,
        "core_momentum": 0.069865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1718
      },
      {
        "date": "2024-06-14",
        "close": 4.864045,
        "direction_boundary": 4.667648,
        "core_momentum": 0.042076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17473
      },
      {
        "date": "2024-06-21",
        "close": 4.882718,
        "direction_boundary": 4.694069,
        "core_momentum": 0.040189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174581
      },
      {
        "date": "2024-06-28",
        "close": 4.976077,
        "direction_boundary": 4.491511,
        "core_momentum": 0.107885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174065
      },
      {
        "date": "2024-07-05",
        "close": 4.994749,
        "direction_boundary": 4.421055,
        "core_momentum": 0.129764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173895
      },
      {
        "date": "2024-07-12",
        "close": 4.929398,
        "direction_boundary": 4.421055,
        "core_momentum": 0.114982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173695
      },
      {
        "date": "2024-07-19",
        "close": 4.929398,
        "direction_boundary": 4.456284,
        "core_momentum": 0.106168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173739
      },
      {
        "date": "2024-07-26",
        "close": 4.80803,
        "direction_boundary": 4.491511,
        "core_momentum": 0.07047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176204
      },
      {
        "date": "2024-08-02",
        "close": 4.882718,
        "direction_boundary": 4.526739,
        "core_momentum": 0.078639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170405
      },
      {
        "date": "2024-08-09",
        "close": 4.789358,
        "direction_boundary": 4.817366,
        "core_momentum": -0.005814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148678
      },
      {
        "date": "2024-08-16",
        "close": 4.826702,
        "direction_boundary": 5.055151,
        "core_momentum": -0.045191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129289
      },
      {
        "date": "2024-08-23",
        "close": 4.957405,
        "direction_boundary": 4.896627,
        "core_momentum": 0.012412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132698
      },
      {
        "date": "2024-08-30",
        "close": 4.555958,
        "direction_boundary": 4.905434,
        "core_momentum": -0.071243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178736
      },
      {
        "date": "2024-09-06",
        "close": 4.275878,
        "direction_boundary": 4.870207,
        "core_momentum": -0.122034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198564
      },
      {
        "date": "2024-09-13",
        "close": 4.182518,
        "direction_boundary": 4.764524,
        "core_momentum": -0.122154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20011
      },
      {
        "date": "2024-09-20",
        "close": 4.201191,
        "direction_boundary": 4.852593,
        "core_momentum": -0.134238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200435
      },
      {
        "date": "2024-09-27",
        "close": 4.686662,
        "direction_boundary": 4.923048,
        "core_momentum": -0.048016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254334
      },
      {
        "date": "2024-10-04",
        "close": 5.041429,
        "direction_boundary": 4.949469,
        "core_momentum": 0.01858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272216
      },
      {
        "date": "2024-10-11",
        "close": 4.780021,
        "direction_boundary": 4.887821,
        "core_momentum": -0.022055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283017
      },
      {
        "date": "2024-10-18",
        "close": 4.864045,
        "direction_boundary": 4.931855,
        "core_momentum": -0.013749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281021
      },
      {
        "date": "2024-10-25",
        "close": 4.826702,
        "direction_boundary": 4.790945,
        "core_momentum": 0.007463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281042
      },
      {
        "date": "2024-11-01",
        "close": 4.90139,
        "direction_boundary": 4.729296,
        "core_momentum": 0.036389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279583
      },
      {
        "date": "2024-11-08",
        "close": 5.041429,
        "direction_boundary": 4.694069,
        "core_momentum": 0.074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281479
      },
      {
        "date": "2024-11-15",
        "close": 5.060101,
        "direction_boundary": 4.57958,
        "core_momentum": 0.104927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276257
      },
      {
        "date": "2024-11-22",
        "close": 5.069437,
        "direction_boundary": 4.57958,
        "core_momentum": 0.106965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275322
      },
      {
        "date": "2024-11-29",
        "close": 5.190804,
        "direction_boundary": 4.57958,
        "core_momentum": 0.133467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276278
      },
      {
        "date": "2024-12-06",
        "close": 5.424204,
        "direction_boundary": 4.535545,
        "core_momentum": 0.195932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277426
      },
      {
        "date": "2024-12-13",
        "close": 5.28118,
        "direction_boundary": 4.491511,
        "core_momentum": 0.175814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278229
      },
      {
        "date": "2024-12-20",
        "close": 5.338688,
        "direction_boundary": 4.482704,
        "core_momentum": 0.190953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278431
      },
      {
        "date": "2024-12-27",
        "close": 5.501628,
        "direction_boundary": 4.421055,
        "core_momentum": 0.244415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280093
      },
      {
        "date": "2025-01-03",
        "close": 5.146993,
        "direction_boundary": 4.465091,
        "core_momentum": 0.152719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296664
      },
      {
        "date": "2025-01-10",
        "close": 5.079901,
        "direction_boundary": 4.561966,
        "core_momentum": 0.113533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296659
      },
      {
        "date": "2025-01-17",
        "close": 5.175747,
        "direction_boundary": 4.570773,
        "core_momentum": 0.132357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297644
      },
      {
        "date": "2025-01-24",
        "close": 5.223671,
        "direction_boundary": 4.500318,
        "core_momentum": 0.160734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295251
      },
      {
        "date": "2025-01-31",
        "close": 5.319519,
        "direction_boundary": 4.667648,
        "core_momentum": 0.139657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295505
      },
      {
        "date": "2025-02-07",
        "close": 5.309934,
        "direction_boundary": 4.394635,
        "core_momentum": 0.208276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29382
      },
      {
        "date": "2025-02-14",
        "close": 5.319519,
        "direction_boundary": 4.641228,
        "core_momentum": 0.146145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293782
      },
      {
        "date": "2025-02-21",
        "close": 5.24284,
        "direction_boundary": 4.711683,
        "core_momentum": 0.112732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292895
      },
      {
        "date": "2025-02-28",
        "close": 5.252425,
        "direction_boundary": 4.685263,
        "core_momentum": 0.121052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264984
      },
      {
        "date": "2025-03-07",
        "close": 5.338688,
        "direction_boundary": 4.658841,
        "core_momentum": 0.145926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24589
      },
      {
        "date": "2025-03-14",
        "close": 5.453705,
        "direction_boundary": 4.614807,
        "core_momentum": 0.181784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242424
      },
      {
        "date": "2025-03-21",
        "close": 5.511213,
        "direction_boundary": 4.597193,
        "core_momentum": 0.198821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242282
      },
      {
        "date": "2025-03-28",
        "close": 5.626229,
        "direction_boundary": 4.597193,
        "core_momentum": 0.22384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196815
      },
      {
        "date": "2025-04-04",
        "close": 5.808339,
        "direction_boundary": 4.694069,
        "core_momentum": 0.237378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176472
      },
      {
        "date": "2025-04-11",
        "close": 5.520798,
        "direction_boundary": 4.676455,
        "core_momentum": 0.180552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174854
      },
      {
        "date": "2025-04-18",
        "close": 5.750831,
        "direction_boundary": 4.817366,
        "core_momentum": 0.193771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180938
      },
      {
        "date": "2025-04-25",
        "close": 5.97128,
        "direction_boundary": 4.782138,
        "core_momentum": 0.248663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184727
      },
      {
        "date": "2025-05-02",
        "close": 5.520798,
        "direction_boundary": 4.905434,
        "core_momentum": 0.125445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219891
      },
      {
        "date": "2025-05-09",
        "close": 5.587891,
        "direction_boundary": 4.984696,
        "core_momentum": 0.121009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217557
      },
      {
        "date": "2025-05-16",
        "close": 5.77,
        "direction_boundary": 5.178448,
        "core_momentum": 0.114233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22102
      },
      {
        "date": "2025-05-23",
        "close": 5.923356,
        "direction_boundary": 5.25771,
        "core_momentum": 0.126604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222892
      },
      {
        "date": "2025-05-30",
        "close": 6.210897,
        "direction_boundary": 5.160834,
        "core_momentum": 0.203468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229005
      },
      {
        "date": "2025-06-06",
        "close": 6.172558,
        "direction_boundary": 4.975889,
        "core_momentum": 0.240494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223254
      },
      {
        "date": "2025-06-13",
        "close": 6.067127,
        "direction_boundary": 4.864045,
        "core_momentum": 0.247342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220934
      },
      {
        "date": "2025-06-20",
        "close": 6.488854,
        "direction_boundary": 4.882718,
        "core_momentum": 0.328943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236985
      },
      {
        "date": "2025-06-27",
        "close": 6.691494,
        "direction_boundary": 4.976077,
        "core_momentum": 0.344733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237117
      },
      {
        "date": "2025-07-04",
        "close": 6.858291,
        "direction_boundary": 4.994749,
        "core_momentum": 0.3731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212528
      },
      {
        "date": "2025-07-11",
        "close": 7.456797,
        "direction_boundary": 4.929398,
        "core_momentum": 0.51272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232012
      },
      {
        "date": "2025-07-18",
        "close": 7.770767,
        "direction_boundary": 4.929398,
        "core_momentum": 0.576413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234866
      },
      {
        "date": "2025-07-25",
        "close": 6.985841,
        "direction_boundary": 4.80803,
        "core_momentum": 0.452953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289609
      },
      {
        "date": "2025-08-01",
        "close": 6.730741,
        "direction_boundary": 4.882718,
        "core_momentum": 0.378482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29702
      },
      {
        "date": "2025-08-08",
        "close": 6.887725,
        "direction_boundary": 4.789358,
        "core_momentum": 0.438131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297204
      },
      {
        "date": "2025-08-15",
        "close": 6.642436,
        "direction_boundary": 4.826702,
        "core_momentum": 0.376185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303917
      },
      {
        "date": "2025-08-22",
        "close": 6.711117,
        "direction_boundary": 4.957405,
        "core_momentum": 0.353756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302094
      },
      {
        "date": "2025-08-29",
        "close": 6.573755,
        "direction_boundary": 4.555958,
        "core_momentum": 0.442892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304836
      },
      {
        "date": "2025-09-05",
        "close": 6.367712,
        "direction_boundary": 4.275878,
        "core_momentum": 0.489217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309687
      },
      {
        "date": "2025-09-12",
        "close": 6.387335,
        "direction_boundary": 4.182518,
        "core_momentum": 0.527151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309007
      },
      {
        "date": "2025-09-19",
        "close": 6.249973,
        "direction_boundary": 4.201191,
        "core_momentum": 0.487667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31131
      },
      {
        "date": "2025-09-26",
        "close": 6.240162,
        "direction_boundary": 4.686662,
        "core_momentum": 0.331473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310577
      },
      {
        "date": "2025-10-03",
        "close": 6.161669,
        "direction_boundary": 5.041429,
        "core_momentum": 0.222207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308716
      },
      {
        "date": "2025-10-10",
        "close": 6.220539,
        "direction_boundary": 4.780021,
        "core_momentum": 0.301362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299172
      },
      {
        "date": "2025-10-17",
        "close": 6.779798,
        "direction_boundary": 4.864045,
        "core_momentum": 0.39386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316236
      },
      {
        "date": "2025-10-24",
        "close": 6.554132,
        "direction_boundary": 4.826702,
        "core_momentum": 0.35789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317623
      },
      {
        "date": "2025-10-31",
        "close": 6.917161,
        "direction_boundary": 4.90139,
        "core_momentum": 0.411265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301907
      },
      {
        "date": "2025-11-07",
        "close": 7.093769,
        "direction_boundary": 5.041429,
        "core_momentum": 0.407095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302751
      },
      {
        "date": "2025-11-14",
        "close": 7.142827,
        "direction_boundary": 5.060101,
        "core_momentum": 0.411598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300952
      },
      {
        "date": "2025-11-21",
        "close": 6.848479,
        "direction_boundary": 5.069437,
        "core_momentum": 0.350935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307606
      },
      {
        "date": "2025-11-28",
        "close": 7.015276,
        "direction_boundary": 5.190804,
        "core_momentum": 0.351482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302927
      },
      {
        "date": "2025-12-05",
        "close": 7.22,
        "direction_boundary": 5.424204,
        "core_momentum": 0.331071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304293
      },
      {
        "date": "2025-12-12",
        "close": 7.56,
        "direction_boundary": 5.28118,
        "core_momentum": 0.431498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30725
      },
      {
        "date": "2025-12-19",
        "close": 7.82,
        "direction_boundary": 5.338688,
        "core_momentum": 0.464779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297829
      },
      {
        "date": "2025-12-26",
        "close": 7.56,
        "direction_boundary": 5.501628,
        "core_momentum": 0.374139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301048
      },
      {
        "date": "2026-01-02",
        "close": 7.34,
        "direction_boundary": 5.146993,
        "core_momentum": 0.426075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303238
      },
      {
        "date": "2026-01-09",
        "close": 7.12,
        "direction_boundary": 5.079901,
        "core_momentum": 0.401602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282833
      },
      {
        "date": "2026-01-16",
        "close": 7.2,
        "direction_boundary": 5.175747,
        "core_momentum": 0.391104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276693
      },
      {
        "date": "2026-01-23",
        "close": 7.02,
        "direction_boundary": 5.223671,
        "core_momentum": 0.343882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235817
      },
      {
        "date": "2026-01-30",
        "close": 7.0,
        "direction_boundary": 5.319519,
        "core_momentum": 0.315908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229655
      },
      {
        "date": "2026-02-06",
        "close": 7.79,
        "direction_boundary": 5.309934,
        "core_momentum": 0.467062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271108
      },
      {
        "date": "2026-02-13",
        "close": 7.36,
        "direction_boundary": 5.319519,
        "core_momentum": 0.383584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278701
      },
      {
        "date": "2026-02-27",
        "close": 7.23,
        "direction_boundary": 5.24284,
        "core_momentum": 0.379024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280143
      },
      {
        "date": "2026-03-06",
        "close": 7.47,
        "direction_boundary": 5.252425,
        "core_momentum": 0.4222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280941
      },
      {
        "date": "2026-03-13",
        "close": 7.4,
        "direction_boundary": 5.338688,
        "core_momentum": 0.386108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276762
      },
      {
        "date": "2026-03-20",
        "close": 7.74,
        "direction_boundary": 5.453705,
        "core_momentum": 0.419219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281979
      },
      {
        "date": "2026-03-27",
        "close": 7.41,
        "direction_boundary": 5.511213,
        "core_momentum": 0.344532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288049
      },
      {
        "date": "2026-04-03",
        "close": 7.68,
        "direction_boundary": 5.626229,
        "core_momentum": 0.365035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290591
      },
      {
        "date": "2026-04-10",
        "close": 7.44,
        "direction_boundary": 5.808339,
        "core_momentum": 0.280917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294483
      },
      {
        "date": "2026-04-17",
        "close": 7.53,
        "direction_boundary": 5.520798,
        "core_momentum": 0.363933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294543
      },
      {
        "date": "2026-04-24",
        "close": 7.623688,
        "direction_boundary": 5.750831,
        "core_momentum": 0.325667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272005
      },
      {
        "date": "2026-05-01",
        "close": 7.603989,
        "direction_boundary": 5.97128,
        "core_momentum": 0.273427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266587
      },
      {
        "date": "2026-05-08",
        "close": 7.347896,
        "direction_boundary": 5.520798,
        "core_momentum": 0.330948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262718
      },
      {
        "date": "2026-05-15",
        "close": 7.21985,
        "direction_boundary": 5.587891,
        "core_momentum": 0.292053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261963
      },
      {
        "date": "2026-05-22",
        "close": 7.131202,
        "direction_boundary": 5.77,
        "core_momentum": 0.23591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262409
      },
      {
        "date": "2026-05-29",
        "close": 7.013005,
        "direction_boundary": 5.923356,
        "core_momentum": 0.183958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256578
      },
      {
        "date": "2026-06-05",
        "close": 7.2297,
        "direction_boundary": 6.210897,
        "core_momentum": 0.164035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257876
      },
      {
        "date": "2026-06-12",
        "close": 7.869931,
        "direction_boundary": 6.172558,
        "core_momentum": 0.274987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280612
      },
      {
        "date": "2026-06-19",
        "close": 7.111502,
        "direction_boundary": 6.067127,
        "core_momentum": 0.172137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308755
      },
      {
        "date": "2026-06-26",
        "close": 7.18,
        "direction_boundary": 6.488854,
        "core_momentum": 0.106513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304883
      },
      {
        "date": "2026-07-03",
        "close": 6.76,
        "direction_boundary": 6.691494,
        "core_momentum": 0.010238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312301
      },
      {
        "date": "2026-07-10",
        "close": 7.08,
        "direction_boundary": 6.858291,
        "core_momentum": 0.032327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317692
      },
      {
        "date": "2026-07-17",
        "close": 7.18,
        "direction_boundary": 7.456797,
        "core_momentum": -0.03712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315538
      },
      {
        "date": "2026-07-24",
        "close": 7.39,
        "direction_boundary": 7.770767,
        "core_momentum": -0.049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317695
      },
      {
        "date": "2026-07-31",
        "close": 7.79,
        "direction_boundary": 6.985841,
        "core_momentum": 0.115113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323147
      },
      {
        "date": "2026-08-07",
        "close": 7.25,
        "direction_boundary": 6.730741,
        "core_momentum": 0.077147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339806
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.817366,
        "volume": 72632321
      },
      {
        "date": "2023-08-04",
        "close": 5.055151,
        "volume": 126144967
      },
      {
        "date": "2023-08-11",
        "close": 4.896627,
        "volume": 63883661
      },
      {
        "date": "2023-08-18",
        "close": 4.905434,
        "volume": 49556426
      },
      {
        "date": "2023-08-25",
        "close": 4.870207,
        "volume": 47578327
      },
      {
        "date": "2023-09-01",
        "close": 4.764524,
        "volume": 83729052
      },
      {
        "date": "2023-09-08",
        "close": 4.852593,
        "volume": 56566622
      },
      {
        "date": "2023-09-15",
        "close": 4.923048,
        "volume": 71830629
      },
      {
        "date": "2023-09-22",
        "close": 4.949469,
        "volume": 74207354
      },
      {
        "date": "2023-09-29",
        "close": 4.887821,
        "volume": 47912832
      },
      {
        "date": "2023-10-13",
        "close": 4.931855,
        "volume": 64340364
      },
      {
        "date": "2023-10-20",
        "close": 4.790945,
        "volume": 51551200
      },
      {
        "date": "2023-10-27",
        "close": 4.729296,
        "volume": 45356260
      },
      {
        "date": "2023-11-03",
        "close": 4.694069,
        "volume": 59308418
      },
      {
        "date": "2023-11-10",
        "close": 4.57958,
        "volume": 54606116
      },
      {
        "date": "2023-11-17",
        "close": 4.57958,
        "volume": 30645972
      },
      {
        "date": "2023-11-24",
        "close": 4.57958,
        "volume": 52860306
      },
      {
        "date": "2023-12-01",
        "close": 4.535545,
        "volume": 42502410
      },
      {
        "date": "2023-12-08",
        "close": 4.491511,
        "volume": 32661968
      },
      {
        "date": "2023-12-15",
        "close": 4.482704,
        "volume": 32855242
      },
      {
        "date": "2023-12-22",
        "close": 4.421055,
        "volume": 41250565
      },
      {
        "date": "2023-12-29",
        "close": 4.465091,
        "volume": 30827674
      },
      {
        "date": "2024-01-05",
        "close": 4.561966,
        "volume": 44517010
      },
      {
        "date": "2024-01-12",
        "close": 4.570773,
        "volume": 54075695
      },
      {
        "date": "2024-01-19",
        "close": 4.500318,
        "volume": 54123622
      },
      {
        "date": "2024-01-26",
        "close": 4.667648,
        "volume": 99242318
      },
      {
        "date": "2024-02-02",
        "close": 4.394635,
        "volume": 95802147
      },
      {
        "date": "2024-02-09",
        "close": 4.641228,
        "volume": 131874675
      },
      {
        "date": "2024-02-23",
        "close": 4.711683,
        "volume": 111263178
      },
      {
        "date": "2024-03-01",
        "close": 4.685263,
        "volume": 116931399
      },
      {
        "date": "2024-03-08",
        "close": 4.658841,
        "volume": 77456684
      },
      {
        "date": "2024-03-15",
        "close": 4.614807,
        "volume": 54713717
      },
      {
        "date": "2024-03-22",
        "close": 4.597193,
        "volume": 49983610
      },
      {
        "date": "2024-03-29",
        "close": 4.597193,
        "volume": 64313600
      },
      {
        "date": "2024-04-05",
        "close": 4.694069,
        "volume": 43589010
      },
      {
        "date": "2024-04-12",
        "close": 4.676455,
        "volume": 73953348
      },
      {
        "date": "2024-04-19",
        "close": 4.817366,
        "volume": 102277860
      },
      {
        "date": "2024-04-26",
        "close": 4.782138,
        "volume": 73308667
      },
      {
        "date": "2024-05-03",
        "close": 4.905434,
        "volume": 41639288
      },
      {
        "date": "2024-05-10",
        "close": 4.984696,
        "volume": 71690765
      },
      {
        "date": "2024-05-17",
        "close": 5.178448,
        "volume": 83093930
      },
      {
        "date": "2024-05-24",
        "close": 5.25771,
        "volume": 108161292
      },
      {
        "date": "2024-05-31",
        "close": 5.160834,
        "volume": 80365693
      },
      {
        "date": "2024-06-07",
        "close": 4.975889,
        "volume": 87791200
      },
      {
        "date": "2024-06-14",
        "close": 4.864045,
        "volume": 92154123
      },
      {
        "date": "2024-06-21",
        "close": 4.882718,
        "volume": 72225715
      },
      {
        "date": "2024-06-28",
        "close": 4.976077,
        "volume": 67195629
      },
      {
        "date": "2024-07-05",
        "close": 4.994749,
        "volume": 52388467
      },
      {
        "date": "2024-07-12",
        "close": 4.929398,
        "volume": 63292725
      },
      {
        "date": "2024-07-19",
        "close": 4.929398,
        "volume": 66564824
      },
      {
        "date": "2024-07-26",
        "close": 4.80803,
        "volume": 59907100
      },
      {
        "date": "2024-08-02",
        "close": 4.882718,
        "volume": 53674139
      },
      {
        "date": "2024-08-09",
        "close": 4.789358,
        "volume": 48846254
      },
      {
        "date": "2024-08-16",
        "close": 4.826702,
        "volume": 44270184
      },
      {
        "date": "2024-08-23",
        "close": 4.957405,
        "volume": 64184333
      },
      {
        "date": "2024-08-30",
        "close": 4.555958,
        "volume": 119016865
      },
      {
        "date": "2024-09-06",
        "close": 4.275878,
        "volume": 89743349
      },
      {
        "date": "2024-09-13",
        "close": 4.182518,
        "volume": 50508555
      },
      {
        "date": "2024-09-20",
        "close": 4.201191,
        "volume": 29126036
      },
      {
        "date": "2024-09-27",
        "close": 4.686662,
        "volume": 149974467
      },
      {
        "date": "2024-10-04",
        "close": 5.041429,
        "volume": 65975167
      },
      {
        "date": "2024-10-11",
        "close": 4.780021,
        "volume": 180488703
      },
      {
        "date": "2024-10-18",
        "close": 4.864045,
        "volume": 147783418
      },
      {
        "date": "2024-10-25",
        "close": 4.826702,
        "volume": 77119986
      },
      {
        "date": "2024-11-01",
        "close": 4.90139,
        "volume": 126459336
      },
      {
        "date": "2024-11-08",
        "close": 5.041429,
        "volume": 122562891
      },
      {
        "date": "2024-11-15",
        "close": 5.060101,
        "volume": 99602559
      },
      {
        "date": "2024-11-22",
        "close": 5.069437,
        "volume": 254213931
      },
      {
        "date": "2024-11-29",
        "close": 5.190804,
        "volume": 86825532
      },
      {
        "date": "2024-12-06",
        "close": 5.424204,
        "volume": 151828374
      },
      {
        "date": "2024-12-13",
        "close": 5.28118,
        "volume": 190785714
      },
      {
        "date": "2024-12-20",
        "close": 5.338688,
        "volume": 110186455
      },
      {
        "date": "2024-12-27",
        "close": 5.501628,
        "volume": 85272431
      },
      {
        "date": "2025-01-03",
        "close": 5.146993,
        "volume": 96201265
      },
      {
        "date": "2025-01-10",
        "close": 5.079901,
        "volume": 70143977
      },
      {
        "date": "2025-01-17",
        "close": 5.175747,
        "volume": 64904734
      },
      {
        "date": "2025-01-24",
        "close": 5.223671,
        "volume": 59107827
      },
      {
        "date": "2025-01-31",
        "close": 5.319519,
        "volume": 15256399
      },
      {
        "date": "2025-02-07",
        "close": 5.309934,
        "volume": 39055801
      },
      {
        "date": "2025-02-14",
        "close": 5.319519,
        "volume": 65138628
      },
      {
        "date": "2025-02-21",
        "close": 5.24284,
        "volume": 78724586
      },
      {
        "date": "2025-02-28",
        "close": 5.252425,
        "volume": 53532527
      },
      {
        "date": "2025-03-07",
        "close": 5.338688,
        "volume": 68754195
      },
      {
        "date": "2025-03-14",
        "close": 5.453705,
        "volume": 61994410
      },
      {
        "date": "2025-03-21",
        "close": 5.511213,
        "volume": 77061431
      },
      {
        "date": "2025-03-28",
        "close": 5.626229,
        "volume": 73098224
      },
      {
        "date": "2025-04-04",
        "close": 5.808339,
        "volume": 67095130
      },
      {
        "date": "2025-04-11",
        "close": 5.520798,
        "volume": 139273245
      },
      {
        "date": "2025-04-18",
        "close": 5.750831,
        "volume": 69736676
      },
      {
        "date": "2025-04-25",
        "close": 5.97128,
        "volume": 84859562
      },
      {
        "date": "2025-05-02",
        "close": 5.520798,
        "volume": 104756457
      },
      {
        "date": "2025-05-09",
        "close": 5.587891,
        "volume": 85459678
      },
      {
        "date": "2025-05-16",
        "close": 5.77,
        "volume": 177398210
      },
      {
        "date": "2025-05-23",
        "close": 5.923356,
        "volume": 124701117
      },
      {
        "date": "2025-05-30",
        "close": 6.210897,
        "volume": 137856533
      },
      {
        "date": "2025-06-06",
        "close": 6.172558,
        "volume": 92951010
      },
      {
        "date": "2025-06-13",
        "close": 6.067127,
        "volume": 117520785
      },
      {
        "date": "2025-06-20",
        "close": 6.488854,
        "volume": 135200690
      },
      {
        "date": "2025-06-27",
        "close": 6.691494,
        "volume": 182556757
      },
      {
        "date": "2025-07-04",
        "close": 6.858291,
        "volume": 128996060
      },
      {
        "date": "2025-07-11",
        "close": 7.456797,
        "volume": 178285322
      },
      {
        "date": "2025-07-18",
        "close": 7.770767,
        "volume": 182124859
      },
      {
        "date": "2025-07-25",
        "close": 6.985841,
        "volume": 200518477
      },
      {
        "date": "2025-08-01",
        "close": 6.730741,
        "volume": 173013042
      },
      {
        "date": "2025-08-08",
        "close": 6.887725,
        "volume": 115985246
      },
      {
        "date": "2025-08-15",
        "close": 6.642436,
        "volume": 99962918
      },
      {
        "date": "2025-08-22",
        "close": 6.711117,
        "volume": 121593761
      },
      {
        "date": "2025-08-29",
        "close": 6.573755,
        "volume": 103040850
      },
      {
        "date": "2025-09-05",
        "close": 6.367712,
        "volume": 96254075
      },
      {
        "date": "2025-09-12",
        "close": 6.387335,
        "volume": 97696775
      },
      {
        "date": "2025-09-19",
        "close": 6.249973,
        "volume": 68938641
      },
      {
        "date": "2025-09-26",
        "close": 6.240162,
        "volume": 88739823
      },
      {
        "date": "2025-10-03",
        "close": 6.161669,
        "volume": 27797642
      },
      {
        "date": "2025-10-10",
        "close": 6.220539,
        "volume": 27589341
      },
      {
        "date": "2025-10-17",
        "close": 6.779798,
        "volume": 140564830
      },
      {
        "date": "2025-10-24",
        "close": 6.554132,
        "volume": 93530194
      },
      {
        "date": "2025-10-31",
        "close": 6.917161,
        "volume": 216162111
      },
      {
        "date": "2025-11-07",
        "close": 7.093769,
        "volume": 216016721
      },
      {
        "date": "2025-11-14",
        "close": 7.142827,
        "volume": 102606863
      },
      {
        "date": "2025-11-21",
        "close": 6.848479,
        "volume": 87109147
      },
      {
        "date": "2025-11-28",
        "close": 7.015276,
        "volume": 71202972
      },
      {
        "date": "2025-12-05",
        "close": 7.22,
        "volume": 130796623
      },
      {
        "date": "2025-12-12",
        "close": 7.56,
        "volume": 161414557
      },
      {
        "date": "2025-12-19",
        "close": 7.82,
        "volume": 106206111
      },
      {
        "date": "2025-12-26",
        "close": 7.56,
        "volume": 60925815
      },
      {
        "date": "2026-01-02",
        "close": 7.34,
        "volume": 38728503
      },
      {
        "date": "2026-01-09",
        "close": 7.12,
        "volume": 71045218
      },
      {
        "date": "2026-01-16",
        "close": 7.2,
        "volume": 78903991
      },
      {
        "date": "2026-01-23",
        "close": 7.02,
        "volume": 60095097
      },
      {
        "date": "2026-01-30",
        "close": 7.0,
        "volume": 68611200
      },
      {
        "date": "2026-02-06",
        "close": 7.79,
        "volume": 158639283
      },
      {
        "date": "2026-02-13",
        "close": 7.36,
        "volume": 99992908
      },
      {
        "date": "2026-02-27",
        "close": 7.23,
        "volume": 79974926
      },
      {
        "date": "2026-03-06",
        "close": 7.47,
        "volume": 128193279
      },
      {
        "date": "2026-03-13",
        "close": 7.4,
        "volume": 78267868
      },
      {
        "date": "2026-03-20",
        "close": 7.74,
        "volume": 103041425
      },
      {
        "date": "2026-03-27",
        "close": 7.41,
        "volume": 94429615
      },
      {
        "date": "2026-04-03",
        "close": 7.68,
        "volume": 88077132
      },
      {
        "date": "2026-04-10",
        "close": 7.44,
        "volume": 56350356
      },
      {
        "date": "2026-04-17",
        "close": 7.53,
        "volume": 72362225
      },
      {
        "date": "2026-04-24",
        "close": 7.623688,
        "volume": 92136702
      },
      {
        "date": "2026-05-01",
        "close": 7.603989,
        "volume": 74006825
      },
      {
        "date": "2026-05-08",
        "close": 7.347896,
        "volume": 52625050
      },
      {
        "date": "2026-05-15",
        "close": 7.21985,
        "volume": 77061151
      },
      {
        "date": "2026-05-22",
        "close": 7.131202,
        "volume": 55024700
      },
      {
        "date": "2026-05-29",
        "close": 7.013005,
        "volume": 53273790
      },
      {
        "date": "2026-06-05",
        "close": 7.2297,
        "volume": 13426600
      },
      {
        "date": "2026-06-12",
        "close": 7.869931,
        "volume": 31293191
      },
      {
        "date": "2026-06-19",
        "close": 7.111502,
        "volume": 109833305
      },
      {
        "date": "2026-06-26",
        "close": 7.18,
        "volume": 16071120
      },
      {
        "date": "2026-07-03",
        "close": 6.76,
        "volume": 13957228
      },
      {
        "date": "2026-07-10",
        "close": 7.08,
        "volume": 84311289
      },
      {
        "date": "2026-07-17",
        "close": 7.18,
        "volume": 115084023
      },
      {
        "date": "2026-07-24",
        "close": 7.39,
        "volume": 115078985
      },
      {
        "date": "2026-07-31",
        "close": 7.79,
        "volume": 83078732
      },
      {
        "date": "2026-08-07",
        "close": 7.25,
        "volume": 85258844
      }
    ],
    "sharemaestro_context": {
      "trend": 7.339025,
      "fair_value": 5.792649,
      "market_activity": 8.537912,
      "market_dynamics": -0.007448,
      "relative_strength": 2.418233
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.027358,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.02276,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.06082,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.042321,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.100187,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.06934,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.173971,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.099147,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.014625
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.040968
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.023529
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.040189
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.007797
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.028689
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.017578
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.46684
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.029248
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.06932
      }
    ]
  }
}