{
  "ticker": {
    "uuid": "0cc8b0b1-e0b5-49c5-9a36-01088f95cdc4",
    "symbol": "WCOA",
    "name": "WisdomTree Enhanced Commodity UCITS ETF - USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.325001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.476,
    "boundary_margin": 0.37794,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175148,
    "volatility_stability": 1.1752,
    "risk_context": 0.5709,
    "current_regime": {
      "move": 0.396163,
      "interruption": -0.128799,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.666,
        "direction_boundary": 15.924,
        "core_momentum": -0.079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112536
      },
      {
        "date": "2023-08-25",
        "close": 14.834,
        "direction_boundary": 16.388,
        "core_momentum": -0.094825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113154
      },
      {
        "date": "2023-09-01",
        "close": 14.98,
        "direction_boundary": 15.778,
        "core_momentum": -0.050577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111776
      },
      {
        "date": "2023-09-08",
        "close": 14.974,
        "direction_boundary": 15.64,
        "core_momentum": -0.042583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107532
      },
      {
        "date": "2023-09-15",
        "close": 15.14,
        "direction_boundary": 15.72,
        "core_momentum": -0.036896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104241
      },
      {
        "date": "2023-09-22",
        "close": 14.992,
        "direction_boundary": 15.102,
        "core_momentum": -0.007284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105409
      },
      {
        "date": "2023-09-29",
        "close": 14.906,
        "direction_boundary": 15.042,
        "core_momentum": -0.009041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103549
      },
      {
        "date": "2023-10-06",
        "close": 14.408,
        "direction_boundary": 15.63,
        "core_momentum": -0.078183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111399
      },
      {
        "date": "2023-10-13",
        "close": 14.702,
        "direction_boundary": 15.424,
        "core_momentum": -0.04681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114553
      },
      {
        "date": "2023-10-20",
        "close": 15.042,
        "direction_boundary": 15.106,
        "core_momentum": -0.004237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116593
      },
      {
        "date": "2023-10-27",
        "close": 14.838,
        "direction_boundary": 15.234,
        "core_momentum": -0.025994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11491
      },
      {
        "date": "2023-11-03",
        "close": 14.89,
        "direction_boundary": 15.746,
        "core_momentum": -0.054363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1149
      },
      {
        "date": "2023-11-10",
        "close": 14.454,
        "direction_boundary": 15.866,
        "core_momentum": -0.088995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120305
      },
      {
        "date": "2023-11-17",
        "close": 14.496,
        "direction_boundary": 15.502,
        "core_momentum": -0.064895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120345
      },
      {
        "date": "2023-11-24",
        "close": 14.536,
        "direction_boundary": 15.628,
        "core_momentum": -0.069875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118407
      },
      {
        "date": "2023-12-01",
        "close": 14.572,
        "direction_boundary": 15.694,
        "core_momentum": -0.071492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118379
      },
      {
        "date": "2023-12-08",
        "close": 14.032,
        "direction_boundary": 15.336,
        "core_momentum": -0.085029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12853
      },
      {
        "date": "2023-12-15",
        "close": 14.14,
        "direction_boundary": 15.396,
        "core_momentum": -0.08158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123089
      },
      {
        "date": "2023-12-22",
        "close": 14.258,
        "direction_boundary": 15.24,
        "core_momentum": -0.064436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120752
      },
      {
        "date": "2023-12-29",
        "close": 14.222,
        "direction_boundary": 15.276,
        "core_momentum": -0.068997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119988
      },
      {
        "date": "2024-01-05",
        "close": 14.152,
        "direction_boundary": 14.772,
        "core_momentum": -0.041971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120089
      },
      {
        "date": "2024-01-12",
        "close": 14.188,
        "direction_boundary": 15.084,
        "core_momentum": -0.059401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10846
      },
      {
        "date": "2024-01-19",
        "close": 13.924,
        "direction_boundary": 15.416,
        "core_momentum": -0.096783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10882
      },
      {
        "date": "2024-01-26",
        "close": 14.082,
        "direction_boundary": 15.242,
        "core_momentum": -0.076105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108049
      },
      {
        "date": "2024-02-02",
        "close": 13.932,
        "direction_boundary": 14.862,
        "core_momentum": -0.062576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107813
      },
      {
        "date": "2024-02-09",
        "close": 13.894,
        "direction_boundary": 14.97,
        "core_momentum": -0.071877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107763
      },
      {
        "date": "2024-02-16",
        "close": 13.804,
        "direction_boundary": 14.784,
        "core_momentum": -0.066288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107338
      },
      {
        "date": "2024-02-23",
        "close": 13.782,
        "direction_boundary": 14.672,
        "core_momentum": -0.06066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105513
      },
      {
        "date": "2024-03-01",
        "close": 13.894,
        "direction_boundary": 14.908,
        "core_momentum": -0.068017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105132
      },
      {
        "date": "2024-03-08",
        "close": 14.056,
        "direction_boundary": 14.598,
        "core_momentum": -0.037128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107
      },
      {
        "date": "2024-03-15",
        "close": 14.348,
        "direction_boundary": 14.318,
        "core_momentum": 0.002095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110169
      },
      {
        "date": "2024-03-22",
        "close": 14.292,
        "direction_boundary": 14.398,
        "core_momentum": -0.007362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10964
      },
      {
        "date": "2024-03-29",
        "close": 14.43,
        "direction_boundary": 14.64,
        "core_momentum": -0.014344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110609
      },
      {
        "date": "2024-04-05",
        "close": 14.934,
        "direction_boundary": 14.888,
        "core_momentum": 0.00309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110745
      },
      {
        "date": "2024-04-12",
        "close": 15.028,
        "direction_boundary": 15.018,
        "core_momentum": 0.000666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107652
      },
      {
        "date": "2024-04-19",
        "close": 14.904,
        "direction_boundary": 14.764,
        "core_momentum": 0.009483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103496
      },
      {
        "date": "2024-04-26",
        "close": 14.98,
        "direction_boundary": 14.482,
        "core_momentum": 0.034388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10193
      },
      {
        "date": "2024-05-03",
        "close": 14.736,
        "direction_boundary": 14.458,
        "core_momentum": 0.019228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104419
      },
      {
        "date": "2024-05-10",
        "close": 14.86,
        "direction_boundary": 14.222,
        "core_momentum": 0.04486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096055
      },
      {
        "date": "2024-05-17",
        "close": 15.182,
        "direction_boundary": 14.238,
        "core_momentum": 0.066301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100117
      },
      {
        "date": "2024-05-24",
        "close": 15.178,
        "direction_boundary": 14.036,
        "core_momentum": 0.081362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100146
      },
      {
        "date": "2024-05-31",
        "close": 15.012,
        "direction_boundary": 14.026,
        "core_momentum": 0.070298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101659
      },
      {
        "date": "2024-06-07",
        "close": 14.73,
        "direction_boundary": 14.236,
        "core_momentum": 0.034701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089937
      },
      {
        "date": "2024-06-14",
        "close": 14.85,
        "direction_boundary": 14.62,
        "core_momentum": 0.015732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089997
      },
      {
        "date": "2024-06-21",
        "close": 14.862,
        "direction_boundary": 14.332,
        "core_momentum": 0.03698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089525
      },
      {
        "date": "2024-06-28",
        "close": 14.798,
        "direction_boundary": 14.19,
        "core_momentum": 0.042847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089724
      },
      {
        "date": "2024-07-05",
        "close": 15.108,
        "direction_boundary": 14.14,
        "core_momentum": 0.068458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093027
      },
      {
        "date": "2024-07-12",
        "close": 14.896,
        "direction_boundary": 14.658,
        "core_momentum": 0.016237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095847
      },
      {
        "date": "2024-07-19",
        "close": 14.584,
        "direction_boundary": 14.862,
        "core_momentum": -0.018705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096926
      },
      {
        "date": "2024-07-26",
        "close": 14.338,
        "direction_boundary": 15.072,
        "core_momentum": -0.0487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099292
      },
      {
        "date": "2024-08-02",
        "close": 14.192,
        "direction_boundary": 14.89,
        "core_momentum": -0.046877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099185
      },
      {
        "date": "2024-08-09",
        "close": 14.222,
        "direction_boundary": 14.818,
        "core_momentum": -0.040221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099076
      },
      {
        "date": "2024-08-16",
        "close": 14.294,
        "direction_boundary": 14.666,
        "core_momentum": -0.025365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098646
      },
      {
        "date": "2024-08-23",
        "close": 14.414,
        "direction_boundary": 14.834,
        "core_momentum": -0.028313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099018
      },
      {
        "date": "2024-08-30",
        "close": 14.45,
        "direction_boundary": 14.98,
        "core_momentum": -0.035381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098601
      },
      {
        "date": "2024-09-06",
        "close": 14.118,
        "direction_boundary": 14.974,
        "core_momentum": -0.057166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103204
      },
      {
        "date": "2024-09-13",
        "close": 14.388,
        "direction_boundary": 15.14,
        "core_momentum": -0.04967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102587
      },
      {
        "date": "2024-09-20",
        "close": 14.626,
        "direction_boundary": 14.992,
        "core_momentum": -0.024413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10484
      },
      {
        "date": "2024-09-27",
        "close": 14.924,
        "direction_boundary": 14.906,
        "core_momentum": 0.001208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107584
      },
      {
        "date": "2024-10-04",
        "close": 15.236,
        "direction_boundary": 14.408,
        "core_momentum": 0.057468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100645
      },
      {
        "date": "2024-10-11",
        "close": 15.146,
        "direction_boundary": 14.702,
        "core_momentum": 0.0302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100733
      },
      {
        "date": "2024-10-18",
        "close": 14.892,
        "direction_boundary": 15.042,
        "core_momentum": -0.009972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102891
      },
      {
        "date": "2024-10-25",
        "close": 14.976,
        "direction_boundary": 14.838,
        "core_momentum": 0.0093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102947
      },
      {
        "date": "2024-11-01",
        "close": 14.802,
        "direction_boundary": 14.89,
        "core_momentum": -0.00591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101638
      },
      {
        "date": "2024-11-08",
        "close": 14.8,
        "direction_boundary": 14.454,
        "core_momentum": 0.023938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100946
      },
      {
        "date": "2024-11-15",
        "close": 14.532,
        "direction_boundary": 14.496,
        "core_momentum": 0.002483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098959
      },
      {
        "date": "2024-11-22",
        "close": 14.8,
        "direction_boundary": 14.536,
        "core_momentum": 0.018162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102757
      },
      {
        "date": "2024-11-29",
        "close": 14.742,
        "direction_boundary": 14.572,
        "core_momentum": 0.011666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101841
      },
      {
        "date": "2024-12-06",
        "close": 14.676,
        "direction_boundary": 14.032,
        "core_momentum": 0.045895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098574
      },
      {
        "date": "2024-12-13",
        "close": 14.77,
        "direction_boundary": 14.14,
        "core_momentum": 0.044554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098314
      },
      {
        "date": "2024-12-20",
        "close": 14.474,
        "direction_boundary": 14.258,
        "core_momentum": 0.015149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102139
      },
      {
        "date": "2024-12-27",
        "close": 14.606,
        "direction_boundary": 14.222,
        "core_momentum": 0.027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102959
      },
      {
        "date": "2025-01-03",
        "close": 14.69,
        "direction_boundary": 14.152,
        "core_momentum": 0.038016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098789
      },
      {
        "date": "2025-01-10",
        "close": 15.024,
        "direction_boundary": 14.188,
        "core_momentum": 0.058923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102106
      },
      {
        "date": "2025-01-17",
        "close": 15.28,
        "direction_boundary": 13.924,
        "core_momentum": 0.097386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099694
      },
      {
        "date": "2025-01-24",
        "close": 15.234,
        "direction_boundary": 14.082,
        "core_momentum": 0.081807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096244
      },
      {
        "date": "2025-01-31",
        "close": 15.192,
        "direction_boundary": 13.932,
        "core_momentum": 0.090439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09484
      },
      {
        "date": "2025-02-07",
        "close": 15.35,
        "direction_boundary": 13.894,
        "core_momentum": 0.104793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095437
      },
      {
        "date": "2025-02-14",
        "close": 15.564,
        "direction_boundary": 13.804,
        "core_momentum": 0.127499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096599
      },
      {
        "date": "2025-02-21",
        "close": 15.73,
        "direction_boundary": 13.782,
        "core_momentum": 0.141344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096886
      },
      {
        "date": "2025-02-28",
        "close": 15.176,
        "direction_boundary": 13.894,
        "core_momentum": 0.09227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111121
      },
      {
        "date": "2025-03-07",
        "close": 15.254,
        "direction_boundary": 14.056,
        "core_momentum": 0.085231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105091
      },
      {
        "date": "2025-03-14",
        "close": 15.454,
        "direction_boundary": 14.348,
        "core_momentum": 0.077084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103602
      },
      {
        "date": "2025-03-21",
        "close": 15.554,
        "direction_boundary": 14.292,
        "core_momentum": 0.088301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101883
      },
      {
        "date": "2025-03-28",
        "close": 15.558,
        "direction_boundary": 14.43,
        "core_momentum": 0.07817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098613
      },
      {
        "date": "2025-04-04",
        "close": 14.866,
        "direction_boundary": 14.934,
        "core_momentum": -0.004553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114434
      },
      {
        "date": "2025-04-11",
        "close": 14.942,
        "direction_boundary": 15.028,
        "core_momentum": -0.005723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114496
      },
      {
        "date": "2025-04-18",
        "close": 15.274,
        "direction_boundary": 14.904,
        "core_momentum": 0.024826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116052
      },
      {
        "date": "2025-04-25",
        "close": 15.276,
        "direction_boundary": 14.98,
        "core_momentum": 0.01976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115861
      },
      {
        "date": "2025-05-02",
        "close": 15.114,
        "direction_boundary": 14.736,
        "core_momentum": 0.025651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11565
      },
      {
        "date": "2025-05-09",
        "close": 15.302,
        "direction_boundary": 14.86,
        "core_momentum": 0.029744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11674
      },
      {
        "date": "2025-05-16",
        "close": 15.224,
        "direction_boundary": 15.182,
        "core_momentum": 0.002766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113718
      },
      {
        "date": "2025-05-23",
        "close": 15.404,
        "direction_boundary": 15.178,
        "core_momentum": 0.01489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112177
      },
      {
        "date": "2025-05-30",
        "close": 15.118,
        "direction_boundary": 15.012,
        "core_momentum": 0.007061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115454
      },
      {
        "date": "2025-06-06",
        "close": 15.546,
        "direction_boundary": 14.73,
        "core_momentum": 0.055397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121003
      },
      {
        "date": "2025-06-13",
        "close": 15.842,
        "direction_boundary": 14.85,
        "core_momentum": 0.066801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123082
      },
      {
        "date": "2025-06-20",
        "close": 16.138,
        "direction_boundary": 14.862,
        "core_momentum": 0.085857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120339
      },
      {
        "date": "2025-06-27",
        "close": 15.502,
        "direction_boundary": 14.798,
        "core_momentum": 0.047574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134864
      },
      {
        "date": "2025-07-04",
        "close": 15.646,
        "direction_boundary": 15.108,
        "core_momentum": 0.03561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135131
      },
      {
        "date": "2025-07-11",
        "close": 15.674,
        "direction_boundary": 14.896,
        "core_momentum": 0.052229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131999
      },
      {
        "date": "2025-07-18",
        "close": 15.768,
        "direction_boundary": 14.584,
        "core_momentum": 0.081185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130331
      },
      {
        "date": "2025-07-25",
        "close": 15.602,
        "direction_boundary": 14.338,
        "core_momentum": 0.088157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131241
      },
      {
        "date": "2025-08-01",
        "close": 15.532,
        "direction_boundary": 14.192,
        "core_momentum": 0.094419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131361
      },
      {
        "date": "2025-08-08",
        "close": 15.476,
        "direction_boundary": 14.222,
        "core_momentum": 0.088173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130768
      },
      {
        "date": "2025-08-15",
        "close": 15.42,
        "direction_boundary": 14.294,
        "core_momentum": 0.078774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129389
      },
      {
        "date": "2025-08-22",
        "close": 15.664,
        "direction_boundary": 14.414,
        "core_momentum": 0.086721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13044
      },
      {
        "date": "2025-08-29",
        "close": 15.672,
        "direction_boundary": 14.45,
        "core_momentum": 0.084567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119858
      },
      {
        "date": "2025-09-05",
        "close": 15.908,
        "direction_boundary": 14.118,
        "core_momentum": 0.126788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121261
      },
      {
        "date": "2025-09-12",
        "close": 16.024,
        "direction_boundary": 14.388,
        "core_momentum": 0.113706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120437
      },
      {
        "date": "2025-09-19",
        "close": 15.918,
        "direction_boundary": 14.626,
        "core_momentum": 0.088336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120705
      },
      {
        "date": "2025-09-26",
        "close": 16.316,
        "direction_boundary": 14.924,
        "core_momentum": 0.093273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125126
      },
      {
        "date": "2025-10-03",
        "close": 16.246,
        "direction_boundary": 15.236,
        "core_momentum": 0.06629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105457
      },
      {
        "date": "2025-10-10",
        "close": 16.176001,
        "direction_boundary": 15.146,
        "core_momentum": 0.068005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105963
      },
      {
        "date": "2025-10-17",
        "close": 16.379999,
        "direction_boundary": 14.892,
        "core_momentum": 0.099919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103367
      },
      {
        "date": "2025-10-24",
        "close": 16.612,
        "direction_boundary": 14.976,
        "core_momentum": 0.109241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104478
      },
      {
        "date": "2025-10-31",
        "close": 16.403999,
        "direction_boundary": 14.802,
        "core_momentum": 0.108229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105026
      },
      {
        "date": "2025-11-07",
        "close": 16.35,
        "direction_boundary": 14.8,
        "core_momentum": 0.10473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104523
      },
      {
        "date": "2025-11-14",
        "close": 16.614,
        "direction_boundary": 14.532,
        "core_momentum": 0.14327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105529
      },
      {
        "date": "2025-11-21",
        "close": 16.379999,
        "direction_boundary": 14.8,
        "core_momentum": 0.106757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107514
      },
      {
        "date": "2025-11-28",
        "close": 16.704,
        "direction_boundary": 14.742,
        "core_momentum": 0.133089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105589
      },
      {
        "date": "2025-12-05",
        "close": 16.906,
        "direction_boundary": 14.676,
        "core_momentum": 0.151949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100517
      },
      {
        "date": "2025-12-12",
        "close": 16.83,
        "direction_boundary": 14.77,
        "core_momentum": 0.139472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098449
      },
      {
        "date": "2025-12-19",
        "close": 16.618,
        "direction_boundary": 14.474,
        "core_momentum": 0.148128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097692
      },
      {
        "date": "2025-12-26",
        "close": 17.021999,
        "direction_boundary": 14.606,
        "core_momentum": 0.165411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08281
      },
      {
        "date": "2026-01-02",
        "close": 17.021999,
        "direction_boundary": 14.69,
        "core_momentum": 0.158747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08254
      },
      {
        "date": "2026-01-09",
        "close": 17.392,
        "direction_boundary": 15.024,
        "core_momentum": 0.157614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086289
      },
      {
        "date": "2026-01-16",
        "close": 17.826,
        "direction_boundary": 15.28,
        "core_momentum": 0.166623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090905
      },
      {
        "date": "2026-01-23",
        "close": 18.271999,
        "direction_boundary": 15.234,
        "core_momentum": 0.199422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092191
      },
      {
        "date": "2026-01-30",
        "close": 18.922001,
        "direction_boundary": 15.192,
        "core_momentum": 0.245524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099116
      },
      {
        "date": "2026-02-06",
        "close": 18.222,
        "direction_boundary": 15.35,
        "core_momentum": 0.187101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116557
      },
      {
        "date": "2026-02-13",
        "close": 18.254,
        "direction_boundary": 15.564,
        "core_momentum": 0.172835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11588
      },
      {
        "date": "2026-02-20",
        "close": 18.624001,
        "direction_boundary": 15.73,
        "core_momentum": 0.18398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116729
      },
      {
        "date": "2026-02-27",
        "close": 18.992001,
        "direction_boundary": 15.176,
        "core_momentum": 0.25145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117709
      },
      {
        "date": "2026-03-06",
        "close": 19.837999,
        "direction_boundary": 15.254,
        "core_momentum": 0.300511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127663
      },
      {
        "date": "2026-03-13",
        "close": 21.1,
        "direction_boundary": 15.454,
        "core_momentum": 0.365342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14739
      },
      {
        "date": "2026-03-20",
        "close": 21.17,
        "direction_boundary": 15.554,
        "core_momentum": 0.361065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145701
      },
      {
        "date": "2026-03-27",
        "close": 21.025,
        "direction_boundary": 15.558,
        "core_momentum": 0.351395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146327
      },
      {
        "date": "2026-04-03",
        "close": 21.455,
        "direction_boundary": 14.866,
        "core_momentum": 0.443226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14557
      },
      {
        "date": "2026-04-10",
        "close": 21.379999,
        "direction_boundary": 14.942,
        "core_momentum": 0.430866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145406
      },
      {
        "date": "2026-04-17",
        "close": 21.25,
        "direction_boundary": 15.274,
        "core_momentum": 0.391253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147228
      },
      {
        "date": "2026-04-24",
        "close": 21.745001,
        "direction_boundary": 15.276,
        "core_momentum": 0.423475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148242
      },
      {
        "date": "2026-05-01",
        "close": 22.415001,
        "direction_boundary": 15.114,
        "core_momentum": 0.483062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146898
      },
      {
        "date": "2026-05-08",
        "close": 22.264999,
        "direction_boundary": 15.302,
        "core_momentum": 0.455038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147685
      },
      {
        "date": "2026-05-15",
        "close": 22.865,
        "direction_boundary": 15.224,
        "core_momentum": 0.501905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149
      },
      {
        "date": "2026-05-22",
        "close": 22.684999,
        "direction_boundary": 15.404,
        "core_momentum": 0.472669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14701
      },
      {
        "date": "2026-05-29",
        "close": 22.0,
        "direction_boundary": 15.118,
        "core_momentum": 0.455219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158266
      },
      {
        "date": "2026-06-05",
        "close": 21.879999,
        "direction_boundary": 15.546,
        "core_momentum": 0.407436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159801
      },
      {
        "date": "2026-06-12",
        "close": 21.205,
        "direction_boundary": 15.842,
        "core_momentum": 0.33853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168727
      },
      {
        "date": "2026-06-19",
        "close": 20.545,
        "direction_boundary": 16.138,
        "core_momentum": 0.273082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175479
      },
      {
        "date": "2026-06-26",
        "close": 19.936001,
        "direction_boundary": 15.502,
        "core_momentum": 0.286028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181633
      },
      {
        "date": "2026-07-03",
        "close": 19.92,
        "direction_boundary": 15.646,
        "core_momentum": 0.273169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18169
      },
      {
        "date": "2026-07-10",
        "close": 20.584999,
        "direction_boundary": 15.674,
        "core_momentum": 0.313321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18428
      },
      {
        "date": "2026-07-17",
        "close": 21.34,
        "direction_boundary": 15.768,
        "core_momentum": 0.353374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187174
      },
      {
        "date": "2026-07-24",
        "close": 21.809999,
        "direction_boundary": 15.602,
        "core_momentum": 0.397898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186661
      },
      {
        "date": "2026-07-31",
        "close": 21.455,
        "direction_boundary": 15.532,
        "core_momentum": 0.381342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184751
      },
      {
        "date": "2026-08-07",
        "close": 21.325001,
        "direction_boundary": 15.476,
        "core_momentum": 0.37794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175148
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.666,
        "volume": 646
      },
      {
        "date": "2023-08-25",
        "close": 14.834,
        "volume": 3077
      },
      {
        "date": "2023-09-01",
        "close": 14.98,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 14.974,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 15.14,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 14.992,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 14.906,
        "volume": 42671
      },
      {
        "date": "2023-10-06",
        "close": 14.408,
        "volume": 125385
      },
      {
        "date": "2023-10-13",
        "close": 14.702,
        "volume": 300
      },
      {
        "date": "2023-10-20",
        "close": 15.042,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 14.838,
        "volume": 2707
      },
      {
        "date": "2023-11-03",
        "close": 14.89,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 14.454,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 14.496,
        "volume": 186
      },
      {
        "date": "2023-11-24",
        "close": 14.536,
        "volume": 27775
      },
      {
        "date": "2023-12-01",
        "close": 14.572,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 14.032,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 14.14,
        "volume": 515
      },
      {
        "date": "2023-12-22",
        "close": 14.258,
        "volume": 3532
      },
      {
        "date": "2023-12-29",
        "close": 14.222,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 14.152,
        "volume": 25789
      },
      {
        "date": "2024-01-12",
        "close": 14.188,
        "volume": 500
      },
      {
        "date": "2024-01-19",
        "close": 13.924,
        "volume": 18477
      },
      {
        "date": "2024-01-26",
        "close": 14.082,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 13.932,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 13.894,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 13.804,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 13.782,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 13.894,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 14.056,
        "volume": 85
      },
      {
        "date": "2024-03-15",
        "close": 14.348,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 14.292,
        "volume": 2157
      },
      {
        "date": "2024-03-29",
        "close": 14.43,
        "volume": 414
      },
      {
        "date": "2024-04-05",
        "close": 14.934,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 15.028,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 14.904,
        "volume": 5473
      },
      {
        "date": "2024-04-26",
        "close": 14.98,
        "volume": 240
      },
      {
        "date": "2024-05-03",
        "close": 14.736,
        "volume": 5750
      },
      {
        "date": "2024-05-10",
        "close": 14.86,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 15.182,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 15.178,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 15.012,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 14.73,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 14.85,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 14.862,
        "volume": 1000
      },
      {
        "date": "2024-06-28",
        "close": 14.798,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 15.108,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 14.896,
        "volume": 4
      },
      {
        "date": "2024-07-19",
        "close": 14.584,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 14.338,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 14.192,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 14.222,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 14.294,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 14.414,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 14.45,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 14.118,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 14.388,
        "volume": 45
      },
      {
        "date": "2024-09-20",
        "close": 14.626,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 14.924,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 15.236,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 15.146,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 14.892,
        "volume": 24200
      },
      {
        "date": "2024-10-25",
        "close": 14.976,
        "volume": 500
      },
      {
        "date": "2024-11-01",
        "close": 14.802,
        "volume": 21500
      },
      {
        "date": "2024-11-08",
        "close": 14.8,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 14.532,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 14.8,
        "volume": 3030
      },
      {
        "date": "2024-11-29",
        "close": 14.742,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 14.676,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 14.77,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 14.474,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 14.606,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 14.69,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 15.024,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 15.28,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 15.234,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 15.192,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 15.35,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 15.564,
        "volume": 265
      },
      {
        "date": "2025-02-21",
        "close": 15.73,
        "volume": 1353
      },
      {
        "date": "2025-02-28",
        "close": 15.176,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 15.254,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 15.454,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 15.554,
        "volume": 117
      },
      {
        "date": "2025-03-28",
        "close": 15.558,
        "volume": 284
      },
      {
        "date": "2025-04-04",
        "close": 14.866,
        "volume": 20
      },
      {
        "date": "2025-04-11",
        "close": 14.942,
        "volume": 15
      },
      {
        "date": "2025-04-18",
        "close": 15.274,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 15.276,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 15.114,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 15.302,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 15.224,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 15.404,
        "volume": 290
      },
      {
        "date": "2025-05-30",
        "close": 15.118,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 15.546,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 15.842,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 16.138,
        "volume": 525
      },
      {
        "date": "2025-06-27",
        "close": 15.502,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 15.646,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 15.674,
        "volume": 453
      },
      {
        "date": "2025-07-18",
        "close": 15.768,
        "volume": 75
      },
      {
        "date": "2025-07-25",
        "close": 15.602,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 15.532,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 15.476,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 15.42,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 15.664,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 15.672,
        "volume": 30
      },
      {
        "date": "2025-09-05",
        "close": 15.908,
        "volume": 1081
      },
      {
        "date": "2025-09-12",
        "close": 16.024,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 15.918,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 16.316,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 16.246,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 16.176001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 16.379999,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 16.612,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 16.403999,
        "volume": 1400
      },
      {
        "date": "2025-11-07",
        "close": 16.35,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 16.614,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 16.379999,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 16.704,
        "volume": 384
      },
      {
        "date": "2025-12-05",
        "close": 16.906,
        "volume": 1009
      },
      {
        "date": "2025-12-12",
        "close": 16.83,
        "volume": 925
      },
      {
        "date": "2025-12-19",
        "close": 16.618,
        "volume": 1595
      },
      {
        "date": "2025-12-26",
        "close": 17.021999,
        "volume": 150
      },
      {
        "date": "2026-01-02",
        "close": 17.021999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 17.392,
        "volume": 150
      },
      {
        "date": "2026-01-16",
        "close": 17.826,
        "volume": 687
      },
      {
        "date": "2026-01-23",
        "close": 18.271999,
        "volume": 1444
      },
      {
        "date": "2026-01-30",
        "close": 18.922001,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 18.222,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 18.254,
        "volume": 3298
      },
      {
        "date": "2026-02-20",
        "close": 18.624001,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 18.992001,
        "volume": 240
      },
      {
        "date": "2026-03-06",
        "close": 19.837999,
        "volume": 842
      },
      {
        "date": "2026-03-13",
        "close": 21.1,
        "volume": 1350
      },
      {
        "date": "2026-03-20",
        "close": 21.17,
        "volume": 2203
      },
      {
        "date": "2026-03-27",
        "close": 21.025,
        "volume": 707
      },
      {
        "date": "2026-04-03",
        "close": 21.455,
        "volume": 2365
      },
      {
        "date": "2026-04-10",
        "close": 21.379999,
        "volume": 78
      },
      {
        "date": "2026-04-17",
        "close": 21.25,
        "volume": 1115
      },
      {
        "date": "2026-04-24",
        "close": 21.745001,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 22.415001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 22.264999,
        "volume": 540
      },
      {
        "date": "2026-05-15",
        "close": 22.865,
        "volume": 426
      },
      {
        "date": "2026-05-22",
        "close": 22.684999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 22.0,
        "volume": 70
      },
      {
        "date": "2026-06-05",
        "close": 21.879999,
        "volume": 54037
      },
      {
        "date": "2026-06-12",
        "close": 21.205,
        "volume": 190
      },
      {
        "date": "2026-06-19",
        "close": 20.545,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 19.936001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 19.92,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 20.584999,
        "volume": 3332
      },
      {
        "date": "2026-07-17",
        "close": 21.34,
        "volume": 10106
      },
      {
        "date": "2026-07-24",
        "close": 21.809999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 21.455,
        "volume": 148
      },
      {
        "date": "2026-08-07",
        "close": 21.325001,
        "volume": 5162
      }
    ],
    "sharemaestro_context": {
      "trend": 20.676867,
      "fair_value": 16.180192,
      "market_activity": 18.643306,
      "market_dynamics": -0.574123,
      "relative_strength": 2.221186
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.018653,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.009658,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.002122,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.024187,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.009613,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.031642,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.024826,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046938,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.049242
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.009656
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.002545
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.00288
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.014875
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.051216
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.005112
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.396163
      }
    ]
  }
}