{
  "ticker": {
    "uuid": "0cca24de-916f-4ae5-ae21-7fbf772d8914",
    "symbol": "5945",
    "name": "Tenryu Saw Mfg. Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2460.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1955.698608,
    "boundary_margin": 0.257863,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147333,
    "volatility_stability": 0.7011,
    "risk_context": 0.6787,
    "current_regime": {
      "move": 0.842832,
      "interruption": -0.115,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1417.850586,
        "direction_boundary": 1364.996094,
        "core_momentum": 0.038721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125937
      },
      {
        "date": "2023-08-25",
        "close": 1442.48938,
        "direction_boundary": 1367.14563,
        "core_momentum": 0.05511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12791
      },
      {
        "date": "2023-09-01",
        "close": 1431.290039,
        "direction_boundary": 1347.799316,
        "core_momentum": 0.061946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128255
      },
      {
        "date": "2023-09-08",
        "close": 1426.810059,
        "direction_boundary": 1326.303345,
        "core_momentum": 0.07578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126326
      },
      {
        "date": "2023-09-15",
        "close": 1449.208984,
        "direction_boundary": 1324.153687,
        "core_momentum": 0.094442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119624
      },
      {
        "date": "2023-09-22",
        "close": 1446.969116,
        "direction_boundary": 1311.256104,
        "core_momentum": 0.103498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118253
      },
      {
        "date": "2023-09-29",
        "close": 1464.888306,
        "direction_boundary": 1332.752197,
        "core_momentum": 0.099145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104243
      },
      {
        "date": "2023-10-06",
        "close": 1433.529785,
        "direction_boundary": 1311.256104,
        "core_momentum": 0.093249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108326
      },
      {
        "date": "2023-10-13",
        "close": 1433.529785,
        "direction_boundary": 1324.153687,
        "core_momentum": 0.082601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108326
      },
      {
        "date": "2023-10-20",
        "close": 1448.761108,
        "direction_boundary": 1317.704834,
        "core_momentum": 0.099458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105739
      },
      {
        "date": "2023-10-27",
        "close": 1461.304565,
        "direction_boundary": 1324.153687,
        "core_momentum": 0.103576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105967
      },
      {
        "date": "2023-11-03",
        "close": 1446.969116,
        "direction_boundary": 1326.303345,
        "core_momentum": 0.090979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107229
      },
      {
        "date": "2023-11-10",
        "close": 1546.420288,
        "direction_boundary": 1326.303345,
        "core_momentum": 0.165963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139498
      },
      {
        "date": "2023-11-17",
        "close": 1490.870972,
        "direction_boundary": 1313.40564,
        "core_momentum": 0.135118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140054
      },
      {
        "date": "2023-11-24",
        "close": 1499.830566,
        "direction_boundary": 1319.854492,
        "core_momentum": 0.136361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140095
      },
      {
        "date": "2023-12-01",
        "close": 1473.8479,
        "direction_boundary": 1343.5,
        "core_momentum": 0.097021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142981
      },
      {
        "date": "2023-12-08",
        "close": 1474.743774,
        "direction_boundary": 1330.602539,
        "core_momentum": 0.108328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14302
      },
      {
        "date": "2023-12-15",
        "close": 1485.495361,
        "direction_boundary": 1334.901733,
        "core_momentum": 0.112813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141919
      },
      {
        "date": "2023-12-22",
        "close": 1464.888306,
        "direction_boundary": 1317.704834,
        "core_momentum": 0.111697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143794
      },
      {
        "date": "2023-12-29",
        "close": 1507.894165,
        "direction_boundary": 1322.004028,
        "core_momentum": 0.140612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134878
      },
      {
        "date": "2024-01-05",
        "close": 1519.541504,
        "direction_boundary": 1330.602539,
        "core_momentum": 0.141995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134729
      },
      {
        "date": "2024-01-12",
        "close": 1512.374023,
        "direction_boundary": 1326.303345,
        "core_momentum": 0.140293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134867
      },
      {
        "date": "2024-01-19",
        "close": 1504.310303,
        "direction_boundary": 1349.948853,
        "core_momentum": 0.114346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132877
      },
      {
        "date": "2024-01-26",
        "close": 1482.807373,
        "direction_boundary": 1360.696899,
        "core_momentum": 0.089741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13447
      },
      {
        "date": "2024-02-02",
        "close": 1550.00415,
        "direction_boundary": 1352.098511,
        "core_momentum": 0.146369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146975
      },
      {
        "date": "2024-02-09",
        "close": 1550.00415,
        "direction_boundary": 1352.098511,
        "core_momentum": 0.146369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146892
      },
      {
        "date": "2024-02-16",
        "close": 1514.166016,
        "direction_boundary": 1377.893799,
        "core_momentum": 0.098899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150743
      },
      {
        "date": "2024-02-23",
        "close": 1515.061768,
        "direction_boundary": 1380.043335,
        "core_momentum": 0.097836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149256
      },
      {
        "date": "2024-03-01",
        "close": 1491.766968,
        "direction_boundary": 1390.79126,
        "core_momentum": 0.072603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150631
      },
      {
        "date": "2024-03-08",
        "close": 1494.454712,
        "direction_boundary": 1414.436768,
        "core_momentum": 0.056572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150477
      },
      {
        "date": "2024-03-15",
        "close": 1477.431641,
        "direction_boundary": 1371.444946,
        "core_momentum": 0.077281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15019
      },
      {
        "date": "2024-03-22",
        "close": 1507.894165,
        "direction_boundary": 1356.397705,
        "core_momentum": 0.11169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152588
      },
      {
        "date": "2024-03-29",
        "close": 1547.199219,
        "direction_boundary": 1415.610718,
        "core_momentum": 0.092955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15558
      },
      {
        "date": "2024-04-05",
        "close": 1569.421021,
        "direction_boundary": 1404.411255,
        "core_momentum": 0.117494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152559
      },
      {
        "date": "2024-04-12",
        "close": 1567.569214,
        "direction_boundary": 1404.411255,
        "core_momentum": 0.116175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152622
      },
      {
        "date": "2024-04-19",
        "close": 1574.050537,
        "direction_boundary": 1379.772339,
        "core_momentum": 0.140805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152281
      },
      {
        "date": "2024-04-26",
        "close": 1555.532349,
        "direction_boundary": 1388.732056,
        "core_momentum": 0.12011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15346
      },
      {
        "date": "2024-05-03",
        "close": 1547.199219,
        "direction_boundary": 1390.972046,
        "core_momentum": 0.112315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152868
      },
      {
        "date": "2024-05-10",
        "close": 1555.532349,
        "direction_boundary": 1408.890991,
        "core_momentum": 0.104083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122195
      },
      {
        "date": "2024-05-17",
        "close": 1694.419189,
        "direction_boundary": 1359.613403,
        "core_momentum": 0.246251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160081
      },
      {
        "date": "2024-05-24",
        "close": 1721.27063,
        "direction_boundary": 1364.093262,
        "core_momentum": 0.261842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160778
      },
      {
        "date": "2024-05-31",
        "close": 1749.047974,
        "direction_boundary": 1361.853394,
        "core_momentum": 0.284314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157974
      },
      {
        "date": "2024-06-07",
        "close": 1740.714722,
        "direction_boundary": 1366.33313,
        "core_momentum": 0.274005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158557
      },
      {
        "date": "2024-06-14",
        "close": 1737.01123,
        "direction_boundary": 1352.893799,
        "core_momentum": 0.283923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158986
      },
      {
        "date": "2024-06-21",
        "close": 1747.196167,
        "direction_boundary": 1364.093262,
        "core_momentum": 0.280848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156358
      },
      {
        "date": "2024-06-28",
        "close": 1775.899414,
        "direction_boundary": 1429.050049,
        "core_momentum": 0.242713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153736
      },
      {
        "date": "2024-07-05",
        "close": 1775.899414,
        "direction_boundary": 1422.330322,
        "core_momentum": 0.248584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153965
      },
      {
        "date": "2024-07-12",
        "close": 1785.158569,
        "direction_boundary": 1433.529785,
        "core_momentum": 0.245289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153196
      },
      {
        "date": "2024-07-19",
        "close": 1782.380737,
        "direction_boundary": 1411.130981,
        "core_momentum": 0.263087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152705
      },
      {
        "date": "2024-07-26",
        "close": 1851.824219,
        "direction_boundary": 1424.57019,
        "core_momentum": 0.299918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155692
      },
      {
        "date": "2024-08-02",
        "close": 1761.084839,
        "direction_boundary": 1431.290039,
        "core_momentum": 0.230418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167048
      },
      {
        "date": "2024-08-09",
        "close": 1759.233032,
        "direction_boundary": 1429.050049,
        "core_momentum": 0.231051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167116
      },
      {
        "date": "2024-08-16",
        "close": 1759.233032,
        "direction_boundary": 1417.850586,
        "core_momentum": 0.240775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162282
      },
      {
        "date": "2024-08-23",
        "close": 1751.825684,
        "direction_boundary": 1442.48938,
        "core_momentum": 0.214446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162726
      },
      {
        "date": "2024-08-30",
        "close": 1744.418335,
        "direction_boundary": 1431.290039,
        "core_momentum": 0.218773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160544
      },
      {
        "date": "2024-09-06",
        "close": 1731.455688,
        "direction_boundary": 1426.810059,
        "core_momentum": 0.213515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16154
      },
      {
        "date": "2024-09-13",
        "close": 1742.566528,
        "direction_boundary": 1449.208984,
        "core_momentum": 0.202426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159643
      },
      {
        "date": "2024-09-20",
        "close": 1716.640991,
        "direction_boundary": 1446.969116,
        "core_momentum": 0.18637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160949
      },
      {
        "date": "2024-09-27",
        "close": 1700.900513,
        "direction_boundary": 1464.888306,
        "core_momentum": 0.161113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159227
      },
      {
        "date": "2024-10-04",
        "close": 1678.678589,
        "direction_boundary": 1433.529785,
        "core_momentum": 0.171011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160106
      },
      {
        "date": "2024-10-11",
        "close": 1664.789917,
        "direction_boundary": 1433.529785,
        "core_momentum": 0.161322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160745
      },
      {
        "date": "2024-10-18",
        "close": 1638.86438,
        "direction_boundary": 1448.761108,
        "core_momentum": 0.131218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162638
      },
      {
        "date": "2024-10-25",
        "close": 1646.271729,
        "direction_boundary": 1461.304565,
        "core_momentum": 0.126577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161523
      },
      {
        "date": "2024-11-01",
        "close": 1650.901245,
        "direction_boundary": 1446.969116,
        "core_momentum": 0.140937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161156
      },
      {
        "date": "2024-11-08",
        "close": 1695.344971,
        "direction_boundary": 1546.420288,
        "core_momentum": 0.096303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164556
      },
      {
        "date": "2024-11-15",
        "close": 1692.567383,
        "direction_boundary": 1490.870972,
        "core_momentum": 0.135288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11413
      },
      {
        "date": "2024-11-22",
        "close": 1647.197632,
        "direction_boundary": 1499.830566,
        "core_momentum": 0.098256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117725
      },
      {
        "date": "2024-11-29",
        "close": 1656.456787,
        "direction_boundary": 1473.8479,
        "core_momentum": 0.123899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115459
      },
      {
        "date": "2024-12-06",
        "close": 1651.827271,
        "direction_boundary": 1474.743774,
        "core_momentum": 0.120077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115399
      },
      {
        "date": "2024-12-13",
        "close": 1646.271729,
        "direction_boundary": 1485.495361,
        "core_momentum": 0.108231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115414
      },
      {
        "date": "2024-12-20",
        "close": 1642.568115,
        "direction_boundary": 1464.888306,
        "core_momentum": 0.121292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114849
      },
      {
        "date": "2024-12-27",
        "close": 1648.123657,
        "direction_boundary": 1507.894165,
        "core_momentum": 0.092997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112011
      },
      {
        "date": "2025-01-03",
        "close": 1653.678955,
        "direction_boundary": 1519.541504,
        "core_momentum": 0.088275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112281
      },
      {
        "date": "2025-01-10",
        "close": 1663.864136,
        "direction_boundary": 1512.374023,
        "core_momentum": 0.100167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112421
      },
      {
        "date": "2025-01-17",
        "close": 1645.345825,
        "direction_boundary": 1504.310303,
        "core_momentum": 0.093754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113017
      },
      {
        "date": "2025-01-24",
        "close": 1648.123657,
        "direction_boundary": 1482.807373,
        "core_momentum": 0.111489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09646
      },
      {
        "date": "2025-01-31",
        "close": 1661.086304,
        "direction_boundary": 1550.00415,
        "core_momentum": 0.071666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071837
      },
      {
        "date": "2025-02-07",
        "close": 1699.974609,
        "direction_boundary": 1550.00415,
        "core_momentum": 0.096755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080012
      },
      {
        "date": "2025-02-14",
        "close": 1744.418335,
        "direction_boundary": 1514.166016,
        "core_momentum": 0.152065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088425
      },
      {
        "date": "2025-02-21",
        "close": 1749.973877,
        "direction_boundary": 1515.061768,
        "core_momentum": 0.155051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088368
      },
      {
        "date": "2025-02-28",
        "close": 1724.974243,
        "direction_boundary": 1491.766968,
        "core_momentum": 0.15633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09043
      },
      {
        "date": "2025-03-07",
        "close": 1730.529663,
        "direction_boundary": 1494.454712,
        "core_momentum": 0.157967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089981
      },
      {
        "date": "2025-03-14",
        "close": 1763.862549,
        "direction_boundary": 1477.431641,
        "core_momentum": 0.193871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093442
      },
      {
        "date": "2025-03-21",
        "close": 1797.195435,
        "direction_boundary": 1507.894165,
        "core_momentum": 0.191858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093982
      },
      {
        "date": "2025-03-28",
        "close": 1847.424683,
        "direction_boundary": 1547.199219,
        "core_momentum": 0.194044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099091
      },
      {
        "date": "2025-04-04",
        "close": 1762.352295,
        "direction_boundary": 1569.421021,
        "core_momentum": 0.122931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119421
      },
      {
        "date": "2025-04-11",
        "close": 1764.285767,
        "direction_boundary": 1567.569214,
        "core_momentum": 0.125491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118527
      },
      {
        "date": "2025-04-18",
        "close": 1737.217285,
        "direction_boundary": 1574.050537,
        "core_momentum": 0.10366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118456
      },
      {
        "date": "2025-04-25",
        "close": 1768.15271,
        "direction_boundary": 1555.532349,
        "core_momentum": 0.136687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120346
      },
      {
        "date": "2025-05-02",
        "close": 1761.385498,
        "direction_boundary": 1547.199219,
        "core_momentum": 0.138435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120691
      },
      {
        "date": "2025-05-09",
        "close": 1783.620361,
        "direction_boundary": 1555.532349,
        "core_momentum": 0.14663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116595
      },
      {
        "date": "2025-05-16",
        "close": 1787.487305,
        "direction_boundary": 1694.419189,
        "core_momentum": 0.054926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11648
      },
      {
        "date": "2025-05-23",
        "close": 1802.954956,
        "direction_boundary": 1721.27063,
        "core_momentum": 0.047456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108814
      },
      {
        "date": "2025-05-30",
        "close": 1793.28772,
        "direction_boundary": 1749.047974,
        "core_momentum": 0.025294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109448
      },
      {
        "date": "2025-06-06",
        "close": 1837.757324,
        "direction_boundary": 1740.714722,
        "core_momentum": 0.055749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113016
      },
      {
        "date": "2025-06-13",
        "close": 1817.455933,
        "direction_boundary": 1737.01123,
        "core_momentum": 0.046312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114539
      },
      {
        "date": "2025-06-20",
        "close": 1836.790649,
        "direction_boundary": 1747.196167,
        "core_momentum": 0.051279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114564
      },
      {
        "date": "2025-06-27",
        "close": 1848.391357,
        "direction_boundary": 1775.899414,
        "core_momentum": 0.04082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114589
      },
      {
        "date": "2025-07-04",
        "close": 1854.191772,
        "direction_boundary": 1775.899414,
        "core_momentum": 0.044086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114594
      },
      {
        "date": "2025-07-11",
        "close": 1856.125244,
        "direction_boundary": 1785.158569,
        "core_momentum": 0.039754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114657
      },
      {
        "date": "2025-07-18",
        "close": 1851.291626,
        "direction_boundary": 1782.380737,
        "core_momentum": 0.038662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112957
      },
      {
        "date": "2025-07-25",
        "close": 1917.996094,
        "direction_boundary": 1851.824219,
        "core_momentum": 0.035733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120666
      },
      {
        "date": "2025-08-01",
        "close": 1960.532349,
        "direction_boundary": 1761.084839,
        "core_momentum": 0.113253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122702
      },
      {
        "date": "2025-08-08",
        "close": 1955.698608,
        "direction_boundary": 1759.233032,
        "core_momentum": 0.111677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120828
      },
      {
        "date": "2025-08-15",
        "close": 1952.798462,
        "direction_boundary": 1759.233032,
        "core_momentum": 0.110028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117485
      },
      {
        "date": "2025-08-22",
        "close": 1942.164429,
        "direction_boundary": 1751.825684,
        "core_momentum": 0.108652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118264
      },
      {
        "date": "2025-08-29",
        "close": 1984.700562,
        "direction_boundary": 1744.418335,
        "core_momentum": 0.137743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117614
      },
      {
        "date": "2025-09-05",
        "close": 2001.13501,
        "direction_boundary": 1731.455688,
        "core_momentum": 0.155753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117635
      },
      {
        "date": "2025-09-12",
        "close": 2030.136963,
        "direction_boundary": 1742.566528,
        "core_momentum": 0.165027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116736
      },
      {
        "date": "2025-09-19",
        "close": 2056.23877,
        "direction_boundary": 1716.640991,
        "core_momentum": 0.197827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115666
      },
      {
        "date": "2025-09-26",
        "close": 2073.639893,
        "direction_boundary": 1700.900513,
        "core_momentum": 0.219142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111217
      },
      {
        "date": "2025-10-03",
        "close": 2026.27002,
        "direction_boundary": 1678.678589,
        "core_momentum": 0.207063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092308
      },
      {
        "date": "2025-10-10",
        "close": 2003.068481,
        "direction_boundary": 1664.789917,
        "core_momentum": 0.203196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09509
      },
      {
        "date": "2025-10-17",
        "close": 2049.47168,
        "direction_boundary": 1638.86438,
        "core_momentum": 0.250544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093545
      },
      {
        "date": "2025-10-24",
        "close": 2063.005859,
        "direction_boundary": 1646.271729,
        "core_momentum": 0.253138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092121
      },
      {
        "date": "2025-10-31",
        "close": 2030.136963,
        "direction_boundary": 1650.901245,
        "core_momentum": 0.229714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096184
      },
      {
        "date": "2025-11-07",
        "close": 2030.136963,
        "direction_boundary": 1695.344971,
        "core_momentum": 0.197477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095909
      },
      {
        "date": "2025-11-14",
        "close": 2058.172119,
        "direction_boundary": 1692.567383,
        "core_momentum": 0.216006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096566
      },
      {
        "date": "2025-11-21",
        "close": 2038.837646,
        "direction_boundary": 1647.197632,
        "core_momentum": 0.237761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098597
      },
      {
        "date": "2025-11-28",
        "close": 2048.504883,
        "direction_boundary": 1656.456787,
        "core_momentum": 0.236679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097515
      },
      {
        "date": "2025-12-05",
        "close": 2044.637939,
        "direction_boundary": 1651.827271,
        "core_momentum": 0.237804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093824
      },
      {
        "date": "2025-12-12",
        "close": 2040.770996,
        "direction_boundary": 1646.271729,
        "core_momentum": 0.239632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091682
      },
      {
        "date": "2025-12-19",
        "close": 2034.970703,
        "direction_boundary": 1642.568115,
        "core_momentum": 0.238896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091779
      },
      {
        "date": "2025-12-26",
        "close": 2214.782715,
        "direction_boundary": 1648.123657,
        "core_momentum": 0.343821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144827
      },
      {
        "date": "2026-01-02",
        "close": 2243.784668,
        "direction_boundary": 1653.678955,
        "core_momentum": 0.356844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144954
      },
      {
        "date": "2026-01-09",
        "close": 2210.915771,
        "direction_boundary": 1663.864136,
        "core_momentum": 0.328784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14795
      },
      {
        "date": "2026-01-16",
        "close": 2182.880615,
        "direction_boundary": 1645.345825,
        "core_momentum": 0.3267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149889
      },
      {
        "date": "2026-01-23",
        "close": 2245.718262,
        "direction_boundary": 1648.123657,
        "core_momentum": 0.362591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147464
      },
      {
        "date": "2026-01-30",
        "close": 2225.416748,
        "direction_boundary": 1661.086304,
        "core_momentum": 0.339736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147062
      },
      {
        "date": "2026-02-06",
        "close": 2268.919678,
        "direction_boundary": 1699.974609,
        "core_momentum": 0.334679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147994
      },
      {
        "date": "2026-02-13",
        "close": 2294.054932,
        "direction_boundary": 1744.418335,
        "core_momentum": 0.315083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147793
      },
      {
        "date": "2026-02-20",
        "close": 2440.998047,
        "direction_boundary": 1749.973877,
        "core_momentum": 0.394877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165735
      },
      {
        "date": "2026-02-27",
        "close": 2505.769043,
        "direction_boundary": 1724.974243,
        "core_momentum": 0.452641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166554
      },
      {
        "date": "2026-03-06",
        "close": 2451.63208,
        "direction_boundary": 1730.529663,
        "core_momentum": 0.416695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171953
      },
      {
        "date": "2026-03-13",
        "close": 2432.297363,
        "direction_boundary": 1763.862549,
        "core_momentum": 0.378961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173025
      },
      {
        "date": "2026-03-20",
        "close": 2513.50293,
        "direction_boundary": 1797.195435,
        "core_momentum": 0.39857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176577
      },
      {
        "date": "2026-03-27",
        "close": 2470.0,
        "direction_boundary": 1847.424683,
        "core_momentum": 0.336996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179987
      },
      {
        "date": "2026-04-03",
        "close": 2439.0,
        "direction_boundary": 1762.352295,
        "core_momentum": 0.383946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177076
      },
      {
        "date": "2026-04-10",
        "close": 2532.0,
        "direction_boundary": 1764.285767,
        "core_momentum": 0.435142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179753
      },
      {
        "date": "2026-04-17",
        "close": 2520.0,
        "direction_boundary": 1737.217285,
        "core_momentum": 0.450596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17957
      },
      {
        "date": "2026-04-24",
        "close": 2538.0,
        "direction_boundary": 1768.15271,
        "core_momentum": 0.435396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179564
      },
      {
        "date": "2026-05-01",
        "close": 2517.0,
        "direction_boundary": 1761.385498,
        "core_momentum": 0.428989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177802
      },
      {
        "date": "2026-05-08",
        "close": 2490.0,
        "direction_boundary": 1783.620361,
        "core_momentum": 0.396037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179426
      },
      {
        "date": "2026-05-15",
        "close": 2500.0,
        "direction_boundary": 1787.487305,
        "core_momentum": 0.398611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179297
      },
      {
        "date": "2026-05-22",
        "close": 2448.0,
        "direction_boundary": 1802.954956,
        "core_momentum": 0.357771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182179
      },
      {
        "date": "2026-05-29",
        "close": 2490.0,
        "direction_boundary": 1793.28772,
        "core_momentum": 0.388511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182663
      },
      {
        "date": "2026-06-05",
        "close": 2510.0,
        "direction_boundary": 1837.757324,
        "core_momentum": 0.365795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18216
      },
      {
        "date": "2026-06-12",
        "close": 2500.0,
        "direction_boundary": 1817.455933,
        "core_momentum": 0.375549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182409
      },
      {
        "date": "2026-06-19",
        "close": 2499.0,
        "direction_boundary": 1836.790649,
        "core_momentum": 0.360525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182154
      },
      {
        "date": "2026-06-26",
        "close": 2500.0,
        "direction_boundary": 1848.391357,
        "core_momentum": 0.352527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14477
      },
      {
        "date": "2026-07-03",
        "close": 2464.0,
        "direction_boundary": 1854.191772,
        "core_momentum": 0.328881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146612
      },
      {
        "date": "2026-07-10",
        "close": 2441.0,
        "direction_boundary": 1856.125244,
        "core_momentum": 0.315105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14545
      },
      {
        "date": "2026-07-17",
        "close": 2430.0,
        "direction_boundary": 1851.291626,
        "core_momentum": 0.312597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144014
      },
      {
        "date": "2026-07-24",
        "close": 2516.0,
        "direction_boundary": 1917.996094,
        "core_momentum": 0.311786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146423
      },
      {
        "date": "2026-07-31",
        "close": 2471.0,
        "direction_boundary": 1960.532349,
        "core_momentum": 0.260372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148582
      },
      {
        "date": "2026-08-07",
        "close": 2460.0,
        "direction_boundary": 1955.698608,
        "core_momentum": 0.257863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147333
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1417.850586,
        "volume": 15600
      },
      {
        "date": "2023-08-25",
        "close": 1442.48938,
        "volume": 10600
      },
      {
        "date": "2023-09-01",
        "close": 1431.290039,
        "volume": 19800
      },
      {
        "date": "2023-09-08",
        "close": 1426.810059,
        "volume": 5800
      },
      {
        "date": "2023-09-15",
        "close": 1449.208984,
        "volume": 6800
      },
      {
        "date": "2023-09-22",
        "close": 1446.969116,
        "volume": 4000
      },
      {
        "date": "2023-09-29",
        "close": 1464.888306,
        "volume": 13900
      },
      {
        "date": "2023-10-06",
        "close": 1433.529785,
        "volume": 5200
      },
      {
        "date": "2023-10-13",
        "close": 1433.529785,
        "volume": 2500
      },
      {
        "date": "2023-10-20",
        "close": 1448.761108,
        "volume": 3700
      },
      {
        "date": "2023-10-27",
        "close": 1461.304565,
        "volume": 3300
      },
      {
        "date": "2023-11-03",
        "close": 1446.969116,
        "volume": 5000
      },
      {
        "date": "2023-11-10",
        "close": 1546.420288,
        "volume": 11200
      },
      {
        "date": "2023-11-17",
        "close": 1490.870972,
        "volume": 5800
      },
      {
        "date": "2023-11-24",
        "close": 1499.830566,
        "volume": 16500
      },
      {
        "date": "2023-12-01",
        "close": 1473.8479,
        "volume": 9100
      },
      {
        "date": "2023-12-08",
        "close": 1474.743774,
        "volume": 5800
      },
      {
        "date": "2023-12-15",
        "close": 1485.495361,
        "volume": 2800
      },
      {
        "date": "2023-12-22",
        "close": 1464.888306,
        "volume": 1300
      },
      {
        "date": "2023-12-29",
        "close": 1507.894165,
        "volume": 5200
      },
      {
        "date": "2024-01-05",
        "close": 1519.541504,
        "volume": 4900
      },
      {
        "date": "2024-01-12",
        "close": 1512.374023,
        "volume": 2900
      },
      {
        "date": "2024-01-19",
        "close": 1504.310303,
        "volume": 3600
      },
      {
        "date": "2024-01-26",
        "close": 1482.807373,
        "volume": 9500
      },
      {
        "date": "2024-02-02",
        "close": 1550.00415,
        "volume": 14300
      },
      {
        "date": "2024-02-09",
        "close": 1550.00415,
        "volume": 2600
      },
      {
        "date": "2024-02-16",
        "close": 1514.166016,
        "volume": 3700
      },
      {
        "date": "2024-02-23",
        "close": 1515.061768,
        "volume": 5600
      },
      {
        "date": "2024-03-01",
        "close": 1491.766968,
        "volume": 14500
      },
      {
        "date": "2024-03-08",
        "close": 1494.454712,
        "volume": 6500
      },
      {
        "date": "2024-03-15",
        "close": 1477.431641,
        "volume": 28600
      },
      {
        "date": "2024-03-22",
        "close": 1507.894165,
        "volume": 9500
      },
      {
        "date": "2024-03-29",
        "close": 1547.199219,
        "volume": 9000
      },
      {
        "date": "2024-04-05",
        "close": 1569.421021,
        "volume": 10400
      },
      {
        "date": "2024-04-12",
        "close": 1567.569214,
        "volume": 1500
      },
      {
        "date": "2024-04-19",
        "close": 1574.050537,
        "volume": 5000
      },
      {
        "date": "2024-04-26",
        "close": 1555.532349,
        "volume": 3800
      },
      {
        "date": "2024-05-03",
        "close": 1547.199219,
        "volume": 1700
      },
      {
        "date": "2024-05-10",
        "close": 1555.532349,
        "volume": 4900
      },
      {
        "date": "2024-05-17",
        "close": 1694.419189,
        "volume": 31000
      },
      {
        "date": "2024-05-24",
        "close": 1721.27063,
        "volume": 15100
      },
      {
        "date": "2024-05-31",
        "close": 1749.047974,
        "volume": 8100
      },
      {
        "date": "2024-06-07",
        "close": 1740.714722,
        "volume": 4900
      },
      {
        "date": "2024-06-14",
        "close": 1737.01123,
        "volume": 4600
      },
      {
        "date": "2024-06-21",
        "close": 1747.196167,
        "volume": 6300
      },
      {
        "date": "2024-06-28",
        "close": 1775.899414,
        "volume": 27400
      },
      {
        "date": "2024-07-05",
        "close": 1775.899414,
        "volume": 4000
      },
      {
        "date": "2024-07-12",
        "close": 1785.158569,
        "volume": 6900
      },
      {
        "date": "2024-07-19",
        "close": 1782.380737,
        "volume": 1100
      },
      {
        "date": "2024-07-26",
        "close": 1851.824219,
        "volume": 34200
      },
      {
        "date": "2024-08-02",
        "close": 1761.084839,
        "volume": 18300
      },
      {
        "date": "2024-08-09",
        "close": 1759.233032,
        "volume": 16800
      },
      {
        "date": "2024-08-16",
        "close": 1759.233032,
        "volume": 3100
      },
      {
        "date": "2024-08-23",
        "close": 1751.825684,
        "volume": 1000
      },
      {
        "date": "2024-08-30",
        "close": 1744.418335,
        "volume": 14100
      },
      {
        "date": "2024-09-06",
        "close": 1731.455688,
        "volume": 8600
      },
      {
        "date": "2024-09-13",
        "close": 1742.566528,
        "volume": 2800
      },
      {
        "date": "2024-09-20",
        "close": 1716.640991,
        "volume": 9200
      },
      {
        "date": "2024-09-27",
        "close": 1700.900513,
        "volume": 14600
      },
      {
        "date": "2024-10-04",
        "close": 1678.678589,
        "volume": 3100
      },
      {
        "date": "2024-10-11",
        "close": 1664.789917,
        "volume": 2600
      },
      {
        "date": "2024-10-18",
        "close": 1638.86438,
        "volume": 1700
      },
      {
        "date": "2024-10-25",
        "close": 1646.271729,
        "volume": 3400
      },
      {
        "date": "2024-11-01",
        "close": 1650.901245,
        "volume": 2900
      },
      {
        "date": "2024-11-08",
        "close": 1695.344971,
        "volume": 2300
      },
      {
        "date": "2024-11-15",
        "close": 1692.567383,
        "volume": 1200
      },
      {
        "date": "2024-11-22",
        "close": 1647.197632,
        "volume": 2700
      },
      {
        "date": "2024-11-29",
        "close": 1656.456787,
        "volume": 2500
      },
      {
        "date": "2024-12-06",
        "close": 1651.827271,
        "volume": 34900
      },
      {
        "date": "2024-12-13",
        "close": 1646.271729,
        "volume": 8400
      },
      {
        "date": "2024-12-20",
        "close": 1642.568115,
        "volume": 5100
      },
      {
        "date": "2024-12-27",
        "close": 1648.123657,
        "volume": 20600
      },
      {
        "date": "2025-01-03",
        "close": 1653.678955,
        "volume": 2500
      },
      {
        "date": "2025-01-10",
        "close": 1663.864136,
        "volume": 9100
      },
      {
        "date": "2025-01-17",
        "close": 1645.345825,
        "volume": 1100
      },
      {
        "date": "2025-01-24",
        "close": 1648.123657,
        "volume": 4300
      },
      {
        "date": "2025-01-31",
        "close": 1661.086304,
        "volume": 10300
      },
      {
        "date": "2025-02-07",
        "close": 1699.974609,
        "volume": 11300
      },
      {
        "date": "2025-02-14",
        "close": 1744.418335,
        "volume": 5200
      },
      {
        "date": "2025-02-21",
        "close": 1749.973877,
        "volume": 3700
      },
      {
        "date": "2025-02-28",
        "close": 1724.974243,
        "volume": 6600
      },
      {
        "date": "2025-03-07",
        "close": 1730.529663,
        "volume": 3500
      },
      {
        "date": "2025-03-14",
        "close": 1763.862549,
        "volume": 6400
      },
      {
        "date": "2025-03-21",
        "close": 1797.195435,
        "volume": 9400
      },
      {
        "date": "2025-03-28",
        "close": 1847.424683,
        "volume": 26300
      },
      {
        "date": "2025-04-04",
        "close": 1762.352295,
        "volume": 22300
      },
      {
        "date": "2025-04-11",
        "close": 1764.285767,
        "volume": 28300
      },
      {
        "date": "2025-04-18",
        "close": 1737.217285,
        "volume": 7000
      },
      {
        "date": "2025-04-25",
        "close": 1768.15271,
        "volume": 7200
      },
      {
        "date": "2025-05-02",
        "close": 1761.385498,
        "volume": 5500
      },
      {
        "date": "2025-05-09",
        "close": 1783.620361,
        "volume": 3800
      },
      {
        "date": "2025-05-16",
        "close": 1787.487305,
        "volume": 11700
      },
      {
        "date": "2025-05-23",
        "close": 1802.954956,
        "volume": 8500
      },
      {
        "date": "2025-05-30",
        "close": 1793.28772,
        "volume": 7100
      },
      {
        "date": "2025-06-06",
        "close": 1837.757324,
        "volume": 13400
      },
      {
        "date": "2025-06-13",
        "close": 1817.455933,
        "volume": 10100
      },
      {
        "date": "2025-06-20",
        "close": 1836.790649,
        "volume": 13300
      },
      {
        "date": "2025-06-27",
        "close": 1848.391357,
        "volume": 12200
      },
      {
        "date": "2025-07-04",
        "close": 1854.191772,
        "volume": 7600
      },
      {
        "date": "2025-07-11",
        "close": 1856.125244,
        "volume": 9100
      },
      {
        "date": "2025-07-18",
        "close": 1851.291626,
        "volume": 8500
      },
      {
        "date": "2025-07-25",
        "close": 1917.996094,
        "volume": 19700
      },
      {
        "date": "2025-08-01",
        "close": 1960.532349,
        "volume": 41400
      },
      {
        "date": "2025-08-08",
        "close": 1955.698608,
        "volume": 7300
      },
      {
        "date": "2025-08-15",
        "close": 1952.798462,
        "volume": 4200
      },
      {
        "date": "2025-08-22",
        "close": 1942.164429,
        "volume": 3700
      },
      {
        "date": "2025-08-29",
        "close": 1984.700562,
        "volume": 15900
      },
      {
        "date": "2025-09-05",
        "close": 2001.13501,
        "volume": 7100
      },
      {
        "date": "2025-09-12",
        "close": 2030.136963,
        "volume": 6700
      },
      {
        "date": "2025-09-19",
        "close": 2056.23877,
        "volume": 4700
      },
      {
        "date": "2025-09-26",
        "close": 2073.639893,
        "volume": 5700
      },
      {
        "date": "2025-10-03",
        "close": 2026.27002,
        "volume": 5100
      },
      {
        "date": "2025-10-10",
        "close": 2003.068481,
        "volume": 12000
      },
      {
        "date": "2025-10-17",
        "close": 2049.47168,
        "volume": 6200
      },
      {
        "date": "2025-10-24",
        "close": 2063.005859,
        "volume": 4700
      },
      {
        "date": "2025-10-31",
        "close": 2030.136963,
        "volume": 8000
      },
      {
        "date": "2025-11-07",
        "close": 2030.136963,
        "volume": 2500
      },
      {
        "date": "2025-11-14",
        "close": 2058.172119,
        "volume": 9700
      },
      {
        "date": "2025-11-21",
        "close": 2038.837646,
        "volume": 2800
      },
      {
        "date": "2025-11-28",
        "close": 2048.504883,
        "volume": 9000
      },
      {
        "date": "2025-12-05",
        "close": 2044.637939,
        "volume": 1200
      },
      {
        "date": "2025-12-12",
        "close": 2040.770996,
        "volume": 17400
      },
      {
        "date": "2025-12-19",
        "close": 2034.970703,
        "volume": 12000
      },
      {
        "date": "2025-12-26",
        "close": 2214.782715,
        "volume": 26000
      },
      {
        "date": "2026-01-02",
        "close": 2243.784668,
        "volume": 5700
      },
      {
        "date": "2026-01-09",
        "close": 2210.915771,
        "volume": 11700
      },
      {
        "date": "2026-01-16",
        "close": 2182.880615,
        "volume": 15600
      },
      {
        "date": "2026-01-23",
        "close": 2245.718262,
        "volume": 28000
      },
      {
        "date": "2026-01-30",
        "close": 2225.416748,
        "volume": 15800
      },
      {
        "date": "2026-02-06",
        "close": 2268.919678,
        "volume": 12800
      },
      {
        "date": "2026-02-13",
        "close": 2294.054932,
        "volume": 14100
      },
      {
        "date": "2026-02-20",
        "close": 2440.998047,
        "volume": 20600
      },
      {
        "date": "2026-02-27",
        "close": 2505.769043,
        "volume": 38500
      },
      {
        "date": "2026-03-06",
        "close": 2451.63208,
        "volume": 17600
      },
      {
        "date": "2026-03-13",
        "close": 2432.297363,
        "volume": 18800
      },
      {
        "date": "2026-03-20",
        "close": 2513.50293,
        "volume": 10800
      },
      {
        "date": "2026-03-27",
        "close": 2470.0,
        "volume": 25300
      },
      {
        "date": "2026-04-03",
        "close": 2439.0,
        "volume": 16400
      },
      {
        "date": "2026-04-10",
        "close": 2532.0,
        "volume": 12000
      },
      {
        "date": "2026-04-17",
        "close": 2520.0,
        "volume": 7400
      },
      {
        "date": "2026-04-24",
        "close": 2538.0,
        "volume": 9100
      },
      {
        "date": "2026-05-01",
        "close": 2517.0,
        "volume": 1700
      },
      {
        "date": "2026-05-08",
        "close": 2490.0,
        "volume": 9100
      },
      {
        "date": "2026-05-15",
        "close": 2500.0,
        "volume": 15200
      },
      {
        "date": "2026-05-22",
        "close": 2448.0,
        "volume": 9000
      },
      {
        "date": "2026-05-29",
        "close": 2490.0,
        "volume": 36900
      },
      {
        "date": "2026-06-05",
        "close": 2510.0,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 2500.0,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 2499.0,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 2500.0,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 2464.0,
        "volume": 900
      },
      {
        "date": "2026-07-10",
        "close": 2441.0,
        "volume": 3800
      },
      {
        "date": "2026-07-17",
        "close": 2430.0,
        "volume": 4700
      },
      {
        "date": "2026-07-24",
        "close": 2516.0,
        "volume": 28800
      },
      {
        "date": "2026-07-31",
        "close": 2471.0,
        "volume": 3900
      },
      {
        "date": "2026-08-07",
        "close": 2460.0,
        "volume": 7000
      }
    ],
    "sharemaestro_context": {
      "trend": 2443.206323,
      "fair_value": 1861.370868,
      "market_activity": 6.235374,
      "market_dynamics": -0.704691,
      "relative_strength": -9.969228
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.012966,
        "directional_follow_through": 0.76,
        "regime_survival": 1.0,
        "conditional_difference": 0.006034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.055,
        "directional_follow_through": 0.9231,
        "regime_survival": 0.9231,
        "conditional_difference": 0.027615,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.080019,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012088,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.143523,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003305,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.019846
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-23",
        "tenure": "Developing",
        "return": 0.013686
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.008497
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": 0.181944
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.842832
      }
    ]
  }
}