{
  "ticker": {
    "uuid": "0cca3f32-8dd2-4730-a2e6-6428c80e8e6d",
    "symbol": "PHE",
    "name": "Purpose Tactical Hedged Equity Fund Series ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.130001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.970001,
    "boundary_margin": 0.10956,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.091902,
    "volatility_stability": 0.8248,
    "risk_context": 1.0881,
    "current_regime": {
      "move": 0.41309,
      "interruption": -0.087374,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.1733,
        "direction_boundary": 28.756432,
        "core_momentum": 0.049271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075759
      },
      {
        "date": "2023-08-25",
        "close": 30.143366,
        "direction_boundary": 28.467073,
        "core_momentum": 0.058885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074338
      },
      {
        "date": "2023-09-01",
        "close": 30.742043,
        "direction_boundary": 27.299654,
        "core_momentum": 0.126096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078139
      },
      {
        "date": "2023-09-08",
        "close": 30.482616,
        "direction_boundary": 27.658857,
        "core_momentum": 0.102092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078296
      },
      {
        "date": "2023-09-15",
        "close": 30.652241,
        "direction_boundary": 27.279697,
        "core_momentum": 0.123628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076979
      },
      {
        "date": "2023-09-22",
        "close": 29.754227,
        "direction_boundary": 26.800756,
        "core_momentum": 0.110201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088884
      },
      {
        "date": "2023-09-29",
        "close": 29.634493,
        "direction_boundary": 26.521374,
        "core_momentum": 0.117382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083729
      },
      {
        "date": "2023-10-06",
        "close": 29.404999,
        "direction_boundary": 27.130028,
        "core_momentum": 0.083854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084419
      },
      {
        "date": "2023-10-13",
        "close": 29.584602,
        "direction_boundary": 26.361727,
        "core_momentum": 0.122256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083788
      },
      {
        "date": "2023-10-20",
        "close": 29.464867,
        "direction_boundary": 26.720932,
        "core_momentum": 0.102689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08383
      },
      {
        "date": "2023-10-27",
        "close": 28.946014,
        "direction_boundary": 27.459301,
        "core_momentum": 0.054142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086988
      },
      {
        "date": "2023-11-03",
        "close": 29.664425,
        "direction_boundary": 27.569056,
        "core_momentum": 0.076004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091083
      },
      {
        "date": "2023-11-10",
        "close": 30.293037,
        "direction_boundary": 28.995903,
        "core_momentum": 0.044735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094474
      },
      {
        "date": "2023-11-17",
        "close": 30.791933,
        "direction_boundary": 29.105661,
        "core_momentum": 0.057936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096356
      },
      {
        "date": "2023-11-24",
        "close": 31.081293,
        "direction_boundary": 29.504778,
        "core_momentum": 0.053433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092828
      },
      {
        "date": "2023-12-01",
        "close": 31.001469,
        "direction_boundary": 29.694359,
        "core_momentum": 0.044019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092903
      },
      {
        "date": "2023-12-08",
        "close": 31.111227,
        "direction_boundary": 29.454889,
        "core_momentum": 0.056233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091148
      },
      {
        "date": "2023-12-15",
        "close": 31.590168,
        "direction_boundary": 29.055771,
        "core_momentum": 0.087225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092629
      },
      {
        "date": "2023-12-22",
        "close": 31.689949,
        "direction_boundary": 28.696566,
        "core_momentum": 0.104312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091904
      },
      {
        "date": "2023-12-29",
        "close": 31.849596,
        "direction_boundary": 28.786367,
        "core_momentum": 0.106412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091419
      },
      {
        "date": "2024-01-05",
        "close": 31.360676,
        "direction_boundary": 28.66663,
        "core_momentum": 0.093978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093944
      },
      {
        "date": "2024-01-12",
        "close": 31.81966,
        "direction_boundary": 29.195463,
        "core_momentum": 0.089884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094154
      },
      {
        "date": "2024-01-19",
        "close": 31.889505,
        "direction_boundary": 28.926058,
        "core_momentum": 0.102449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094075
      },
      {
        "date": "2024-01-26",
        "close": 32.40836,
        "direction_boundary": 29.564646,
        "core_momentum": 0.096186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095583
      },
      {
        "date": "2024-02-02",
        "close": 32.298603,
        "direction_boundary": 29.883942,
        "core_momentum": 0.080801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094652
      },
      {
        "date": "2024-02-09",
        "close": 32.667789,
        "direction_boundary": 29.714315,
        "core_momentum": 0.099396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095144
      },
      {
        "date": "2024-02-16",
        "close": 32.717678,
        "direction_boundary": 29.764204,
        "core_momentum": 0.099229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090662
      },
      {
        "date": "2024-02-23",
        "close": 33.046947,
        "direction_boundary": 29.474846,
        "core_momentum": 0.121192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090949
      },
      {
        "date": "2024-03-01",
        "close": 33.026989,
        "direction_boundary": 29.315197,
        "core_momentum": 0.126617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088057
      },
      {
        "date": "2024-03-08",
        "close": 33.136749,
        "direction_boundary": 29.085705,
        "core_momentum": 0.13928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086555
      },
      {
        "date": "2024-03-15",
        "close": 33.246506,
        "direction_boundary": 28.836256,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086489
      },
      {
        "date": "2024-03-22",
        "close": 33.456043,
        "direction_boundary": 28.926058,
        "core_momentum": 0.156606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072395
      },
      {
        "date": "2024-03-29",
        "close": 33.406155,
        "direction_boundary": 29.574623,
        "core_momentum": 0.129555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07188
      },
      {
        "date": "2024-04-05",
        "close": 33.176662,
        "direction_boundary": 29.534712,
        "core_momentum": 0.123311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071586
      },
      {
        "date": "2024-04-12",
        "close": 32.877323,
        "direction_boundary": 29.814095,
        "core_momentum": 0.102744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074016
      },
      {
        "date": "2024-04-19",
        "close": 32.238735,
        "direction_boundary": 29.893917,
        "core_momentum": 0.078438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080305
      },
      {
        "date": "2024-04-26",
        "close": 32.54805,
        "direction_boundary": 29.973743,
        "core_momentum": 0.085885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074596
      },
      {
        "date": "2024-05-03",
        "close": 32.647831,
        "direction_boundary": 29.474846,
        "core_momentum": 0.107651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068796
      },
      {
        "date": "2024-05-10",
        "close": 33.575779,
        "direction_boundary": 29.79414,
        "core_momentum": 0.126926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072915
      },
      {
        "date": "2024-05-17",
        "close": 33.885094,
        "direction_boundary": 30.053566,
        "core_momentum": 0.12749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071138
      },
      {
        "date": "2024-05-24",
        "close": 34.10461,
        "direction_boundary": 29.504778,
        "core_momentum": 0.155901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070789
      },
      {
        "date": "2024-05-31",
        "close": 33.775337,
        "direction_boundary": 29.664425,
        "core_momentum": 0.138581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072691
      },
      {
        "date": "2024-06-07",
        "close": 34.314148,
        "direction_boundary": 30.093477,
        "core_momentum": 0.140252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074741
      },
      {
        "date": "2024-06-14",
        "close": 34.673351,
        "direction_boundary": 30.362883,
        "core_momentum": 0.141965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073538
      },
      {
        "date": "2024-06-21",
        "close": 34.733223,
        "direction_boundary": 30.163322,
        "core_momentum": 0.151505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073582
      },
      {
        "date": "2024-06-28",
        "close": 34.823025,
        "direction_boundary": 30.442705,
        "core_momentum": 0.143887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07356
      },
      {
        "date": "2024-07-05",
        "close": 34.972691,
        "direction_boundary": 30.263102,
        "core_momentum": 0.155621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068322
      },
      {
        "date": "2024-07-12",
        "close": 35.202183,
        "direction_boundary": 30.682177,
        "core_momentum": 0.147317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066785
      },
      {
        "date": "2024-07-19",
        "close": 34.862934,
        "direction_boundary": 30.811888,
        "core_momentum": 0.131477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069368
      },
      {
        "date": "2024-07-26",
        "close": 34.364037,
        "direction_boundary": 31.121206,
        "core_momentum": 0.1042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07109
      },
      {
        "date": "2024-08-02",
        "close": 34.014809,
        "direction_boundary": 30.841822,
        "core_momentum": 0.102879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072783
      },
      {
        "date": "2024-08-09",
        "close": 33.785316,
        "direction_boundary": 30.712111,
        "core_momentum": 0.100065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072455
      },
      {
        "date": "2024-08-16",
        "close": 34.583549,
        "direction_boundary": 30.1733,
        "core_momentum": 0.146164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078652
      },
      {
        "date": "2024-08-23",
        "close": 34.833,
        "direction_boundary": 30.143366,
        "core_momentum": 0.155578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078182
      },
      {
        "date": "2024-08-30",
        "close": 35.092426,
        "direction_boundary": 30.742043,
        "core_momentum": 0.141512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078434
      },
      {
        "date": "2024-09-06",
        "close": 34.623463,
        "direction_boundary": 30.482616,
        "core_momentum": 0.135843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081405
      },
      {
        "date": "2024-09-13",
        "close": 34.972691,
        "direction_boundary": 30.652241,
        "core_momentum": 0.140951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082203
      },
      {
        "date": "2024-09-20",
        "close": 35.371811,
        "direction_boundary": 29.754227,
        "core_momentum": 0.1888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083033
      },
      {
        "date": "2024-09-27",
        "close": 35.341873,
        "direction_boundary": 29.634493,
        "core_momentum": 0.192592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082982
      },
      {
        "date": "2024-10-04",
        "close": 35.032558,
        "direction_boundary": 29.404999,
        "core_momentum": 0.191381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083437
      },
      {
        "date": "2024-10-11",
        "close": 35.471588,
        "direction_boundary": 29.584602,
        "core_momentum": 0.198988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083017
      },
      {
        "date": "2024-10-18",
        "close": 36.110176,
        "direction_boundary": 29.464867,
        "core_momentum": 0.225533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078825
      },
      {
        "date": "2024-10-25",
        "close": 35.930573,
        "direction_boundary": 28.946014,
        "core_momentum": 0.241296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079487
      },
      {
        "date": "2024-11-01",
        "close": 35.571369,
        "direction_boundary": 29.664425,
        "core_momentum": 0.199126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081777
      },
      {
        "date": "2024-11-08",
        "close": 36.589115,
        "direction_boundary": 30.293037,
        "core_momentum": 0.207839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081888
      },
      {
        "date": "2024-11-15",
        "close": 36.648987,
        "direction_boundary": 30.791933,
        "core_momentum": 0.190214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081475
      },
      {
        "date": "2024-11-22",
        "close": 36.509296,
        "direction_boundary": 31.081293,
        "core_momentum": 0.174639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081852
      },
      {
        "date": "2024-11-29",
        "close": 36.738789,
        "direction_boundary": 31.001469,
        "core_momentum": 0.185066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080019
      },
      {
        "date": "2024-12-06",
        "close": 36.948322,
        "direction_boundary": 31.111227,
        "core_momentum": 0.18762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078038
      },
      {
        "date": "2024-12-13",
        "close": 36.8685,
        "direction_boundary": 31.590168,
        "core_momentum": 0.167088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077546
      },
      {
        "date": "2024-12-20",
        "close": 35.750973,
        "direction_boundary": 31.689949,
        "core_momentum": 0.128149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090155
      },
      {
        "date": "2024-12-27",
        "close": 36.42947,
        "direction_boundary": 31.849596,
        "core_momentum": 0.143797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093431
      },
      {
        "date": "2025-01-03",
        "close": 35.59132,
        "direction_boundary": 31.360676,
        "core_momentum": 0.134903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099543
      },
      {
        "date": "2025-01-10",
        "close": 35.691105,
        "direction_boundary": 31.81966,
        "core_momentum": 0.121668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099237
      },
      {
        "date": "2025-01-17",
        "close": 35.731018,
        "direction_boundary": 31.889505,
        "core_momentum": 0.120463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098138
      },
      {
        "date": "2025-01-24",
        "close": 36.589115,
        "direction_boundary": 32.40836,
        "core_momentum": 0.129002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100427
      },
      {
        "date": "2025-01-31",
        "close": 36.119999,
        "direction_boundary": 32.298603,
        "core_momentum": 0.118315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10117
      },
      {
        "date": "2025-02-07",
        "close": 36.169998,
        "direction_boundary": 32.667789,
        "core_momentum": 0.107207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100335
      },
      {
        "date": "2025-02-14",
        "close": 36.310001,
        "direction_boundary": 32.717678,
        "core_momentum": 0.109798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095821
      },
      {
        "date": "2025-02-21",
        "close": 36.369999,
        "direction_boundary": 33.046947,
        "core_momentum": 0.100555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095514
      },
      {
        "date": "2025-02-28",
        "close": 35.349998,
        "direction_boundary": 33.026989,
        "core_momentum": 0.070337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103781
      },
      {
        "date": "2025-03-07",
        "close": 34.990002,
        "direction_boundary": 33.136749,
        "core_momentum": 0.055927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103022
      },
      {
        "date": "2025-03-14",
        "close": 34.43,
        "direction_boundary": 33.246506,
        "core_momentum": 0.035598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104511
      },
      {
        "date": "2025-03-21",
        "close": 34.970001,
        "direction_boundary": 33.456043,
        "core_momentum": 0.045252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105632
      },
      {
        "date": "2025-03-28",
        "close": 34.529999,
        "direction_boundary": 33.406155,
        "core_momentum": 0.033642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106985
      },
      {
        "date": "2025-04-04",
        "close": 34.049999,
        "direction_boundary": 33.176662,
        "core_momentum": 0.026324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107993
      },
      {
        "date": "2025-04-11",
        "close": 33.93,
        "direction_boundary": 32.877323,
        "core_momentum": 0.032018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106243
      },
      {
        "date": "2025-04-18",
        "close": 33.720001,
        "direction_boundary": 32.238735,
        "core_momentum": 0.045947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102562
      },
      {
        "date": "2025-04-25",
        "close": 34.639999,
        "direction_boundary": 32.54805,
        "core_momentum": 0.064273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110346
      },
      {
        "date": "2025-05-02",
        "close": 35.32,
        "direction_boundary": 32.647831,
        "core_momentum": 0.081848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113266
      },
      {
        "date": "2025-05-09",
        "close": 35.240002,
        "direction_boundary": 33.575779,
        "core_momentum": 0.049566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105562
      },
      {
        "date": "2025-05-16",
        "close": 36.380001,
        "direction_boundary": 33.885094,
        "core_momentum": 0.073628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115194
      },
      {
        "date": "2025-05-23",
        "close": 36.099998,
        "direction_boundary": 34.10461,
        "core_momentum": 0.058508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11556
      },
      {
        "date": "2025-05-30",
        "close": 36.380001,
        "direction_boundary": 33.775337,
        "core_momentum": 0.077117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115747
      },
      {
        "date": "2025-06-06",
        "close": 36.669998,
        "direction_boundary": 34.314148,
        "core_momentum": 0.068655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116025
      },
      {
        "date": "2025-06-13",
        "close": 36.860001,
        "direction_boundary": 34.673351,
        "core_momentum": 0.063064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116234
      },
      {
        "date": "2025-06-20",
        "close": 36.540001,
        "direction_boundary": 34.733223,
        "core_momentum": 0.052019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108309
      },
      {
        "date": "2025-06-27",
        "close": 37.27,
        "direction_boundary": 34.823025,
        "core_momentum": 0.070269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108642
      },
      {
        "date": "2025-07-04",
        "close": 37.540001,
        "direction_boundary": 34.972691,
        "core_momentum": 0.073409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103176
      },
      {
        "date": "2025-07-11",
        "close": 37.720001,
        "direction_boundary": 35.202183,
        "core_momentum": 0.071524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103241
      },
      {
        "date": "2025-07-18",
        "close": 37.98,
        "direction_boundary": 34.862934,
        "core_momentum": 0.089409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103437
      },
      {
        "date": "2025-07-25",
        "close": 38.240002,
        "direction_boundary": 34.364037,
        "core_momentum": 0.112791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099009
      },
      {
        "date": "2025-08-01",
        "close": 38.119999,
        "direction_boundary": 34.014809,
        "core_momentum": 0.120688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097035
      },
      {
        "date": "2025-08-08",
        "close": 37.970001,
        "direction_boundary": 33.785316,
        "core_momentum": 0.123861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097391
      },
      {
        "date": "2025-08-15",
        "close": 38.57,
        "direction_boundary": 34.583549,
        "core_momentum": 0.11527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099236
      },
      {
        "date": "2025-08-22",
        "close": 38.330002,
        "direction_boundary": 34.833,
        "core_momentum": 0.100393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099944
      },
      {
        "date": "2025-08-29",
        "close": 38.830002,
        "direction_boundary": 35.092426,
        "core_momentum": 0.106507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090775
      },
      {
        "date": "2025-09-05",
        "close": 38.98,
        "direction_boundary": 34.623463,
        "core_momentum": 0.125826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088552
      },
      {
        "date": "2025-09-12",
        "close": 39.299999,
        "direction_boundary": 34.972691,
        "core_momentum": 0.123734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083697
      },
      {
        "date": "2025-09-19",
        "close": 39.209999,
        "direction_boundary": 35.371811,
        "core_momentum": 0.10851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082887
      },
      {
        "date": "2025-09-26",
        "close": 39.09,
        "direction_boundary": 35.341873,
        "core_momentum": 0.106053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079952
      },
      {
        "date": "2025-10-03",
        "close": 39.369999,
        "direction_boundary": 35.032558,
        "core_momentum": 0.123812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075264
      },
      {
        "date": "2025-10-10",
        "close": 38.880001,
        "direction_boundary": 35.471588,
        "core_momentum": 0.096089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07841
      },
      {
        "date": "2025-10-17",
        "close": 39.369999,
        "direction_boundary": 36.110176,
        "core_momentum": 0.090274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077235
      },
      {
        "date": "2025-10-24",
        "close": 39.599998,
        "direction_boundary": 35.930573,
        "core_momentum": 0.102125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07108
      },
      {
        "date": "2025-10-31",
        "close": 39.93,
        "direction_boundary": 35.571369,
        "core_momentum": 0.122532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068221
      },
      {
        "date": "2025-11-07",
        "close": 39.700001,
        "direction_boundary": 36.589115,
        "core_momentum": 0.085022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069108
      },
      {
        "date": "2025-11-14",
        "close": 39.860001,
        "direction_boundary": 36.648987,
        "core_momentum": 0.087615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056846
      },
      {
        "date": "2025-11-21",
        "close": 39.240002,
        "direction_boundary": 36.509296,
        "core_momentum": 0.074795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060913
      },
      {
        "date": "2025-11-28",
        "close": 40.5,
        "direction_boundary": 36.738789,
        "core_momentum": 0.102377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072378
      },
      {
        "date": "2025-12-05",
        "close": 40.200001,
        "direction_boundary": 36.948322,
        "core_momentum": 0.088006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073882
      },
      {
        "date": "2025-12-12",
        "close": 40.200001,
        "direction_boundary": 36.8685,
        "core_momentum": 0.090362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074002
      },
      {
        "date": "2025-12-19",
        "close": 39.610001,
        "direction_boundary": 35.750973,
        "core_momentum": 0.107942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076417
      },
      {
        "date": "2025-12-26",
        "close": 40.240002,
        "direction_boundary": 36.42947,
        "core_momentum": 0.1046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074856
      },
      {
        "date": "2026-01-02",
        "close": 39.970001,
        "direction_boundary": 35.59132,
        "core_momentum": 0.123027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075759
      },
      {
        "date": "2026-01-09",
        "close": 40.279999,
        "direction_boundary": 35.691105,
        "core_momentum": 0.128572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076052
      },
      {
        "date": "2026-01-16",
        "close": 40.349998,
        "direction_boundary": 35.731018,
        "core_momentum": 0.129271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075799
      },
      {
        "date": "2026-01-23",
        "close": 40.130001,
        "direction_boundary": 36.589115,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076256
      },
      {
        "date": "2026-01-30",
        "close": 40.200001,
        "direction_boundary": 36.119999,
        "core_momentum": 0.112957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075915
      },
      {
        "date": "2026-02-06",
        "close": 39.619999,
        "direction_boundary": 36.169998,
        "core_momentum": 0.095383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078946
      },
      {
        "date": "2026-02-13",
        "close": 39.790001,
        "direction_boundary": 36.310001,
        "core_momentum": 0.095841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076433
      },
      {
        "date": "2026-02-20",
        "close": 39.970001,
        "direction_boundary": 36.369999,
        "core_momentum": 0.098983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075792
      },
      {
        "date": "2026-02-27",
        "close": 40.209999,
        "direction_boundary": 35.349998,
        "core_momentum": 0.137482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074306
      },
      {
        "date": "2026-03-06",
        "close": 39.779999,
        "direction_boundary": 34.990002,
        "core_momentum": 0.136896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076059
      },
      {
        "date": "2026-03-13",
        "close": 39.119999,
        "direction_boundary": 34.43,
        "core_momentum": 0.136218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079001
      },
      {
        "date": "2026-03-20",
        "close": 38.529999,
        "direction_boundary": 34.970001,
        "core_momentum": 0.101801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081674
      },
      {
        "date": "2026-03-27",
        "close": 38.005001,
        "direction_boundary": 34.529999,
        "core_momentum": 0.100637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083611
      },
      {
        "date": "2026-04-03",
        "close": 38.48,
        "direction_boundary": 34.049999,
        "core_momentum": 0.130103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08496
      },
      {
        "date": "2026-04-10",
        "close": 39.59,
        "direction_boundary": 33.93,
        "core_momentum": 0.166814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092396
      },
      {
        "date": "2026-04-17",
        "close": 40.939999,
        "direction_boundary": 33.720001,
        "core_momentum": 0.214116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10188
      },
      {
        "date": "2026-04-24",
        "close": 40.68,
        "direction_boundary": 34.639999,
        "core_momentum": 0.174365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102249
      },
      {
        "date": "2026-05-01",
        "close": 40.93,
        "direction_boundary": 35.32,
        "core_momentum": 0.158834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101984
      },
      {
        "date": "2026-05-08",
        "close": 40.93,
        "direction_boundary": 35.240002,
        "core_momentum": 0.161464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101536
      },
      {
        "date": "2026-05-15",
        "close": 40.91,
        "direction_boundary": 36.380001,
        "core_momentum": 0.124519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101475
      },
      {
        "date": "2026-05-22",
        "close": 40.84,
        "direction_boundary": 36.099998,
        "core_momentum": 0.131302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098695
      },
      {
        "date": "2026-05-29",
        "close": 40.939999,
        "direction_boundary": 36.380001,
        "core_momentum": 0.125344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088706
      },
      {
        "date": "2026-06-05",
        "close": 40.880001,
        "direction_boundary": 36.669998,
        "core_momentum": 0.114808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088033
      },
      {
        "date": "2026-06-12",
        "close": 40.759998,
        "direction_boundary": 36.860001,
        "core_momentum": 0.105806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08817
      },
      {
        "date": "2026-06-19",
        "close": 40.939999,
        "direction_boundary": 36.540001,
        "core_momentum": 0.120416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085478
      },
      {
        "date": "2026-06-26",
        "close": 40.189999,
        "direction_boundary": 37.27,
        "core_momentum": 0.078347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08704
      },
      {
        "date": "2026-07-03",
        "close": 40.639999,
        "direction_boundary": 37.540001,
        "core_momentum": 0.082579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087819
      },
      {
        "date": "2026-07-10",
        "close": 40.919998,
        "direction_boundary": 37.720001,
        "core_momentum": 0.084836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087688
      },
      {
        "date": "2026-07-17",
        "close": 41.02,
        "direction_boundary": 37.98,
        "core_momentum": 0.080042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087712
      },
      {
        "date": "2026-07-24",
        "close": 40.810001,
        "direction_boundary": 38.240002,
        "core_momentum": 0.067207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087666
      },
      {
        "date": "2026-07-31",
        "close": 41.029999,
        "direction_boundary": 38.119999,
        "core_momentum": 0.076338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087902
      },
      {
        "date": "2026-08-07",
        "close": 42.130001,
        "direction_boundary": 37.970001,
        "core_momentum": 0.10956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091902
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.1733,
        "volume": 9000
      },
      {
        "date": "2023-08-25",
        "close": 30.143366,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 30.742043,
        "volume": 200
      },
      {
        "date": "2023-09-08",
        "close": 30.482616,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 30.652241,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 29.754227,
        "volume": 6000
      },
      {
        "date": "2023-09-29",
        "close": 29.634493,
        "volume": 5400
      },
      {
        "date": "2023-10-06",
        "close": 29.404999,
        "volume": 6000
      },
      {
        "date": "2023-10-13",
        "close": 29.584602,
        "volume": 9000
      },
      {
        "date": "2023-10-20",
        "close": 29.464867,
        "volume": 5000
      },
      {
        "date": "2023-10-27",
        "close": 28.946014,
        "volume": 3600
      },
      {
        "date": "2023-11-03",
        "close": 29.664425,
        "volume": 6000
      },
      {
        "date": "2023-11-10",
        "close": 30.293037,
        "volume": 200
      },
      {
        "date": "2023-11-17",
        "close": 30.791933,
        "volume": 1600
      },
      {
        "date": "2023-11-24",
        "close": 31.081293,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 31.001469,
        "volume": 6200
      },
      {
        "date": "2023-12-08",
        "close": 31.111227,
        "volume": 700
      },
      {
        "date": "2023-12-15",
        "close": 31.590168,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 31.689949,
        "volume": 5000
      },
      {
        "date": "2023-12-29",
        "close": 31.849596,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 31.360676,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 31.81966,
        "volume": 200
      },
      {
        "date": "2024-01-19",
        "close": 31.889505,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 32.40836,
        "volume": 5000
      },
      {
        "date": "2024-02-02",
        "close": 32.298603,
        "volume": 16600
      },
      {
        "date": "2024-02-09",
        "close": 32.667789,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 32.717678,
        "volume": 5000
      },
      {
        "date": "2024-02-23",
        "close": 33.046947,
        "volume": 1700
      },
      {
        "date": "2024-03-01",
        "close": 33.026989,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 33.136749,
        "volume": 1700
      },
      {
        "date": "2024-03-15",
        "close": 33.246506,
        "volume": 4000
      },
      {
        "date": "2024-03-22",
        "close": 33.456043,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 33.406155,
        "volume": 5000
      },
      {
        "date": "2024-04-05",
        "close": 33.176662,
        "volume": 2000
      },
      {
        "date": "2024-04-12",
        "close": 32.877323,
        "volume": 5000
      },
      {
        "date": "2024-04-19",
        "close": 32.238735,
        "volume": 100
      },
      {
        "date": "2024-04-26",
        "close": 32.54805,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 32.647831,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 33.575779,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 33.885094,
        "volume": 2700
      },
      {
        "date": "2024-05-24",
        "close": 34.10461,
        "volume": 300
      },
      {
        "date": "2024-05-31",
        "close": 33.775337,
        "volume": 600
      },
      {
        "date": "2024-06-07",
        "close": 34.314148,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 34.673351,
        "volume": 300
      },
      {
        "date": "2024-06-21",
        "close": 34.733223,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 34.823025,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 34.972691,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 35.202183,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 34.862934,
        "volume": 4000
      },
      {
        "date": "2024-07-26",
        "close": 34.364037,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 34.014809,
        "volume": 2900
      },
      {
        "date": "2024-08-09",
        "close": 33.785316,
        "volume": 5000
      },
      {
        "date": "2024-08-16",
        "close": 34.583549,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 34.833,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 35.092426,
        "volume": 4400
      },
      {
        "date": "2024-09-06",
        "close": 34.623463,
        "volume": 3800
      },
      {
        "date": "2024-09-13",
        "close": 34.972691,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 35.371811,
        "volume": 5000
      },
      {
        "date": "2024-09-27",
        "close": 35.341873,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 35.032558,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 35.471588,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 36.110176,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 35.930573,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 35.571369,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 36.589115,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 36.648987,
        "volume": 2000
      },
      {
        "date": "2024-11-22",
        "close": 36.509296,
        "volume": 100
      },
      {
        "date": "2024-11-29",
        "close": 36.738789,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 36.948322,
        "volume": 9600
      },
      {
        "date": "2024-12-13",
        "close": 36.8685,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 35.750973,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 36.42947,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 35.59132,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 35.691105,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 35.731018,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 36.589115,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 36.119999,
        "volume": 3400
      },
      {
        "date": "2025-02-07",
        "close": 36.169998,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 36.310001,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 36.369999,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 35.349998,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 34.990002,
        "volume": 7200
      },
      {
        "date": "2025-03-14",
        "close": 34.43,
        "volume": 4300
      },
      {
        "date": "2025-03-21",
        "close": 34.970001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 34.529999,
        "volume": 6500
      },
      {
        "date": "2025-04-04",
        "close": 34.049999,
        "volume": 1000
      },
      {
        "date": "2025-04-11",
        "close": 33.93,
        "volume": 33000
      },
      {
        "date": "2025-04-18",
        "close": 33.720001,
        "volume": 9600
      },
      {
        "date": "2025-04-25",
        "close": 34.639999,
        "volume": 10100
      },
      {
        "date": "2025-05-02",
        "close": 35.32,
        "volume": 2000
      },
      {
        "date": "2025-05-09",
        "close": 35.240002,
        "volume": 100
      },
      {
        "date": "2025-05-16",
        "close": 36.380001,
        "volume": 9800
      },
      {
        "date": "2025-05-23",
        "close": 36.099998,
        "volume": 11200
      },
      {
        "date": "2025-05-30",
        "close": 36.380001,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 36.669998,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 36.860001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 36.540001,
        "volume": 10000
      },
      {
        "date": "2025-06-27",
        "close": 37.27,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 37.540001,
        "volume": 5000
      },
      {
        "date": "2025-07-11",
        "close": 37.720001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 37.98,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 38.240002,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 38.119999,
        "volume": 18700
      },
      {
        "date": "2025-08-08",
        "close": 37.970001,
        "volume": 5000
      },
      {
        "date": "2025-08-15",
        "close": 38.57,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 38.330002,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 38.830002,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 38.98,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 39.299999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 39.209999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 39.09,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 39.369999,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 38.880001,
        "volume": 5300
      },
      {
        "date": "2025-10-17",
        "close": 39.369999,
        "volume": 6100
      },
      {
        "date": "2025-10-24",
        "close": 39.599998,
        "volume": 200
      },
      {
        "date": "2025-10-31",
        "close": 39.93,
        "volume": 8500
      },
      {
        "date": "2025-11-07",
        "close": 39.700001,
        "volume": 100
      },
      {
        "date": "2025-11-14",
        "close": 39.860001,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 39.240002,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 40.5,
        "volume": 3200
      },
      {
        "date": "2025-12-05",
        "close": 40.200001,
        "volume": 100
      },
      {
        "date": "2025-12-12",
        "close": 40.200001,
        "volume": 100
      },
      {
        "date": "2025-12-19",
        "close": 39.610001,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 40.240002,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 39.970001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 40.279999,
        "volume": 300
      },
      {
        "date": "2026-01-16",
        "close": 40.349998,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 40.130001,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 40.200001,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 39.619999,
        "volume": 200
      },
      {
        "date": "2026-02-13",
        "close": 39.790001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 39.970001,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 40.209999,
        "volume": 3400
      },
      {
        "date": "2026-03-06",
        "close": 39.779999,
        "volume": 2000
      },
      {
        "date": "2026-03-13",
        "close": 39.119999,
        "volume": 11100
      },
      {
        "date": "2026-03-20",
        "close": 38.529999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 38.005001,
        "volume": 13600
      },
      {
        "date": "2026-04-03",
        "close": 38.48,
        "volume": 19100
      },
      {
        "date": "2026-04-10",
        "close": 39.59,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 40.939999,
        "volume": 2000
      },
      {
        "date": "2026-04-24",
        "close": 40.68,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 40.93,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 40.93,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 40.91,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 40.84,
        "volume": 100
      },
      {
        "date": "2026-05-29",
        "close": 40.939999,
        "volume": 500
      },
      {
        "date": "2026-06-05",
        "close": 40.880001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 40.759998,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 40.939999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 40.189999,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 40.639999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 40.919998,
        "volume": 100
      },
      {
        "date": "2026-07-17",
        "close": 41.02,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 40.810001,
        "volume": 100
      },
      {
        "date": "2026-07-31",
        "close": 41.029999,
        "volume": 8000
      },
      {
        "date": "2026-08-07",
        "close": 42.130001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 40.308833,
      "fair_value": 36.054928,
      "market_activity": 33.315918,
      "market_dynamics": 0.292035,
      "relative_strength": -6.419091
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.012594,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.002777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.032399,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.007918,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.081567,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.032663,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.102744,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.003762,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.097687
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.00105
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.050763
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.41309
      }
    ]
  }
}