{
  "ticker": {
    "uuid": "0cce10cb-f58f-4ee8-81cf-eb3c22f99770",
    "symbol": "LSIL",
    "name": "WisdomTree Silver 2x Daily Leveraged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.99,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.279,
    "boundary_margin": 0.448243,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.989658,
    "volatility_stability": 0.7092,
    "risk_context": 0.101,
    "current_regime": {
      "move": 0.575351,
      "interruption": -0.799578,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.588,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.4145,
        "direction_boundary": 3.8695,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495743
      },
      {
        "date": "2023-08-25",
        "close": 4.975,
        "direction_boundary": 3.8025,
        "core_momentum": 0.30835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514079
      },
      {
        "date": "2023-09-01",
        "close": 5.022,
        "direction_boundary": 3.4365,
        "core_momentum": 0.461371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514062
      },
      {
        "date": "2023-09-08",
        "close": 4.51,
        "direction_boundary": 3.6835,
        "core_momentum": 0.224379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530522
      },
      {
        "date": "2023-09-15",
        "close": 4.6265,
        "direction_boundary": 4.096,
        "core_momentum": 0.129517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485442
      },
      {
        "date": "2023-09-22",
        "close": 4.7895,
        "direction_boundary": 3.854,
        "core_momentum": 0.242735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475491
      },
      {
        "date": "2023-09-29",
        "close": 4.3245,
        "direction_boundary": 3.975,
        "core_momentum": 0.087925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48562
      },
      {
        "date": "2023-10-06",
        "close": 3.949,
        "direction_boundary": 4.3925,
        "core_momentum": -0.100968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489607
      },
      {
        "date": "2023-10-13",
        "close": 4.388,
        "direction_boundary": 3.5735,
        "core_momentum": 0.227928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514586
      },
      {
        "date": "2023-10-20",
        "close": 4.749,
        "direction_boundary": 3.754,
        "core_momentum": 0.265051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528857
      },
      {
        "date": "2023-10-27",
        "close": 4.3945,
        "direction_boundary": 3.7715,
        "core_momentum": 0.165186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538038
      },
      {
        "date": "2023-11-03",
        "close": 4.485,
        "direction_boundary": 4.499,
        "core_momentum": -0.003112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534001
      },
      {
        "date": "2023-11-10",
        "close": 4.1715,
        "direction_boundary": 4.599,
        "core_momentum": -0.092955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51535
      },
      {
        "date": "2023-11-17",
        "close": 4.637,
        "direction_boundary": 4.4425,
        "core_momentum": 0.043782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538628
      },
      {
        "date": "2023-11-24",
        "close": 4.7795,
        "direction_boundary": 4.534,
        "core_momentum": 0.054146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53396
      },
      {
        "date": "2023-12-01",
        "close": 5.25,
        "direction_boundary": 5.214,
        "core_momentum": 0.006904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546028
      },
      {
        "date": "2023-12-08",
        "close": 4.4095,
        "direction_boundary": 5.432,
        "core_momentum": -0.188236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592737
      },
      {
        "date": "2023-12-15",
        "close": 4.651,
        "direction_boundary": 5.119,
        "core_momentum": -0.091424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59542
      },
      {
        "date": "2023-12-22",
        "close": 4.721,
        "direction_boundary": 5.438,
        "core_momentum": -0.13185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560176
      },
      {
        "date": "2023-12-29",
        "close": 4.512,
        "direction_boundary": 5.377,
        "core_momentum": -0.16087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563094
      },
      {
        "date": "2024-01-05",
        "close": 4.3085,
        "direction_boundary": 5.415,
        "core_momentum": -0.20434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565268
      },
      {
        "date": "2024-01-12",
        "close": 4.326,
        "direction_boundary": 5.438,
        "core_momentum": -0.204487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535881
      },
      {
        "date": "2024-01-19",
        "close": 4.037,
        "direction_boundary": 5.322,
        "core_momentum": -0.241451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542766
      },
      {
        "date": "2024-01-26",
        "close": 4.123,
        "direction_boundary": 5.17,
        "core_momentum": -0.202515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544084
      },
      {
        "date": "2024-02-02",
        "close": 4.079,
        "direction_boundary": 4.611,
        "core_momentum": -0.115376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536803
      },
      {
        "date": "2024-02-09",
        "close": 4.015,
        "direction_boundary": 4.5225,
        "core_momentum": -0.112217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528345
      },
      {
        "date": "2024-02-16",
        "close": 4.3175,
        "direction_boundary": 4.357,
        "core_momentum": -0.009066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538497
      },
      {
        "date": "2024-02-23",
        "close": 4.133,
        "direction_boundary": 4.103,
        "core_momentum": 0.007312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512457
      },
      {
        "date": "2024-03-01",
        "close": 4.202,
        "direction_boundary": 4.1195,
        "core_momentum": 0.020027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513014
      },
      {
        "date": "2024-03-08",
        "close": 4.593,
        "direction_boundary": 3.8795,
        "core_momentum": 0.183915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508241
      },
      {
        "date": "2024-03-15",
        "close": 5.035,
        "direction_boundary": 4.5355,
        "core_momentum": 0.110131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522845
      },
      {
        "date": "2024-03-22",
        "close": 4.797,
        "direction_boundary": 4.9,
        "core_momentum": -0.02102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525556
      },
      {
        "date": "2024-03-29",
        "close": 4.8315,
        "direction_boundary": 5.228,
        "core_momentum": -0.075842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504486
      },
      {
        "date": "2024-04-05",
        "close": 5.83,
        "direction_boundary": 5.537,
        "core_momentum": 0.052917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545765
      },
      {
        "date": "2024-04-12",
        "close": 6.61,
        "direction_boundary": 5.659,
        "core_momentum": 0.168051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55311
      },
      {
        "date": "2024-04-19",
        "close": 6.434,
        "direction_boundary": 5.554,
        "core_momentum": 0.158444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548366
      },
      {
        "date": "2024-04-26",
        "close": 5.775,
        "direction_boundary": 5.475,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559798
      },
      {
        "date": "2024-05-03",
        "close": 5.337,
        "direction_boundary": 5.733,
        "core_momentum": -0.069074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573061
      },
      {
        "date": "2024-05-10",
        "close": 6.143,
        "direction_boundary": 5.053,
        "core_momentum": 0.215713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59014
      },
      {
        "date": "2024-05-17",
        "close": 7.166,
        "direction_boundary": 5.077,
        "core_momentum": 0.411463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608509
      },
      {
        "date": "2024-05-24",
        "close": 7.029,
        "direction_boundary": 4.776,
        "core_momentum": 0.471734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610186
      },
      {
        "date": "2024-05-31",
        "close": 6.935,
        "direction_boundary": 5.006,
        "core_momentum": 0.385338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600451
      },
      {
        "date": "2024-06-07",
        "close": 6.442,
        "direction_boundary": 5.273,
        "core_momentum": 0.221695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552672
      },
      {
        "date": "2024-06-14",
        "close": 6.372,
        "direction_boundary": 5.029,
        "core_momentum": 0.267051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550843
      },
      {
        "date": "2024-06-21",
        "close": 6.594,
        "direction_boundary": 4.357,
        "core_momentum": 0.513427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551692
      },
      {
        "date": "2024-06-28",
        "close": 6.374,
        "direction_boundary": 4.47,
        "core_momentum": 0.425951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549521
      },
      {
        "date": "2024-07-05",
        "close": 7.149,
        "direction_boundary": 4.594,
        "core_momentum": 0.55616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559913
      },
      {
        "date": "2024-07-12",
        "close": 6.936,
        "direction_boundary": 5.194,
        "core_momentum": 0.335387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56381
      },
      {
        "date": "2024-07-19",
        "close": 6.166,
        "direction_boundary": 5.14,
        "core_momentum": 0.199611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582545
      },
      {
        "date": "2024-07-26",
        "close": 5.577,
        "direction_boundary": 5.033,
        "core_momentum": 0.108087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604492
      },
      {
        "date": "2024-08-02",
        "close": 5.709,
        "direction_boundary": 4.6955,
        "core_momentum": 0.215845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603821
      },
      {
        "date": "2024-08-09",
        "close": 5.358,
        "direction_boundary": 4.3675,
        "core_momentum": 0.226789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611916
      },
      {
        "date": "2024-08-16",
        "close": 5.671,
        "direction_boundary": 4.4145,
        "core_momentum": 0.28463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609114
      },
      {
        "date": "2024-08-23",
        "close": 6.167,
        "direction_boundary": 4.975,
        "core_momentum": 0.239598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612099
      },
      {
        "date": "2024-08-30",
        "close": 5.821,
        "direction_boundary": 5.022,
        "core_momentum": 0.1591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620431
      },
      {
        "date": "2024-09-06",
        "close": 5.647,
        "direction_boundary": 4.51,
        "core_momentum": 0.252106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613052
      },
      {
        "date": "2024-09-13",
        "close": 6.489,
        "direction_boundary": 4.6265,
        "core_momentum": 0.402572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629217
      },
      {
        "date": "2024-09-20",
        "close": 6.592,
        "direction_boundary": 4.7895,
        "core_momentum": 0.376344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623618
      },
      {
        "date": "2024-09-27",
        "close": 6.862,
        "direction_boundary": 4.3245,
        "core_momentum": 0.586773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624758
      },
      {
        "date": "2024-10-04",
        "close": 7.235,
        "direction_boundary": 3.949,
        "core_momentum": 0.832109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575522
      },
      {
        "date": "2024-10-11",
        "close": 6.86,
        "direction_boundary": 4.388,
        "core_momentum": 0.563355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555731
      },
      {
        "date": "2024-10-18",
        "close": 7.35,
        "direction_boundary": 4.749,
        "core_momentum": 0.547694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561822
      },
      {
        "date": "2024-10-25",
        "close": 7.99,
        "direction_boundary": 4.3945,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547254
      },
      {
        "date": "2024-11-01",
        "close": 7.3,
        "direction_boundary": 4.485,
        "core_momentum": 0.627648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55129
      },
      {
        "date": "2024-11-08",
        "close": 6.815,
        "direction_boundary": 4.1715,
        "core_momentum": 0.633705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529647
      },
      {
        "date": "2024-11-15",
        "close": 6.492,
        "direction_boundary": 4.637,
        "core_momentum": 0.400043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487715
      },
      {
        "date": "2024-11-22",
        "close": 6.911,
        "direction_boundary": 4.7795,
        "core_momentum": 0.445967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495654
      },
      {
        "date": "2024-11-29",
        "close": 6.592,
        "direction_boundary": 5.25,
        "core_momentum": 0.255619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499601
      },
      {
        "date": "2024-12-06",
        "close": 6.822,
        "direction_boundary": 4.4095,
        "core_momentum": 0.547114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490941
      },
      {
        "date": "2024-12-13",
        "close": 6.514,
        "direction_boundary": 4.651,
        "core_momentum": 0.400559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495246
      },
      {
        "date": "2024-12-20",
        "close": 6.129,
        "direction_boundary": 4.721,
        "core_momentum": 0.298242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499972
      },
      {
        "date": "2024-12-27",
        "close": 6.164,
        "direction_boundary": 4.512,
        "core_momentum": 0.366135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498055
      },
      {
        "date": "2025-01-03",
        "close": 6.309,
        "direction_boundary": 4.3085,
        "core_momentum": 0.464315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470841
      },
      {
        "date": "2025-01-10",
        "close": 6.811,
        "direction_boundary": 4.326,
        "core_momentum": 0.574434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482453
      },
      {
        "date": "2025-01-17",
        "close": 6.713,
        "direction_boundary": 4.037,
        "core_momentum": 0.662868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452721
      },
      {
        "date": "2025-01-24",
        "close": 6.6,
        "direction_boundary": 4.123,
        "core_momentum": 0.600776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428657
      },
      {
        "date": "2025-01-31",
        "close": 7.194,
        "direction_boundary": 4.079,
        "core_momentum": 0.763668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442239
      },
      {
        "date": "2025-02-07",
        "close": 7.31,
        "direction_boundary": 4.015,
        "core_momentum": 0.820672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429794
      },
      {
        "date": "2025-02-14",
        "close": 7.304,
        "direction_boundary": 4.3175,
        "core_momentum": 0.69172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425176
      },
      {
        "date": "2025-02-21",
        "close": 7.426,
        "direction_boundary": 4.133,
        "core_momentum": 0.796758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411745
      },
      {
        "date": "2025-02-28",
        "close": 6.68,
        "direction_boundary": 4.202,
        "core_momentum": 0.589719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431834
      },
      {
        "date": "2025-03-07",
        "close": 6.852,
        "direction_boundary": 4.593,
        "core_momentum": 0.491835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429547
      },
      {
        "date": "2025-03-14",
        "close": 7.481,
        "direction_boundary": 5.035,
        "core_momentum": 0.485799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403268
      },
      {
        "date": "2025-03-21",
        "close": 7.19,
        "direction_boundary": 4.797,
        "core_momentum": 0.498853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407743
      },
      {
        "date": "2025-03-28",
        "close": 7.787,
        "direction_boundary": 4.8315,
        "core_momentum": 0.611715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418457
      },
      {
        "date": "2025-04-04",
        "close": 5.549,
        "direction_boundary": 5.83,
        "core_momentum": -0.048199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628443
      },
      {
        "date": "2025-04-11",
        "close": 6.15,
        "direction_boundary": 6.61,
        "core_momentum": -0.069592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644144
      },
      {
        "date": "2025-04-18",
        "close": 6.209,
        "direction_boundary": 6.434,
        "core_momentum": -0.03497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635856
      },
      {
        "date": "2025-04-25",
        "close": 6.459,
        "direction_boundary": 5.775,
        "core_momentum": 0.118442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626256
      },
      {
        "date": "2025-05-02",
        "close": 6.088,
        "direction_boundary": 5.337,
        "core_momentum": 0.140716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619537
      },
      {
        "date": "2025-05-09",
        "close": 6.381,
        "direction_boundary": 6.143,
        "core_momentum": 0.038743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617248
      },
      {
        "date": "2025-05-16",
        "close": 6.188,
        "direction_boundary": 7.166,
        "core_momentum": -0.136478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615079
      },
      {
        "date": "2025-05-23",
        "close": 6.57,
        "direction_boundary": 7.029,
        "core_momentum": -0.065301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614537
      },
      {
        "date": "2025-05-30",
        "close": 6.422,
        "direction_boundary": 6.935,
        "core_momentum": -0.073973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611859
      },
      {
        "date": "2025-06-06",
        "close": 7.611,
        "direction_boundary": 6.442,
        "core_momentum": 0.181465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654873
      },
      {
        "date": "2025-06-13",
        "close": 7.557,
        "direction_boundary": 6.372,
        "core_momentum": 0.18597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651088
      },
      {
        "date": "2025-06-20",
        "close": 7.406,
        "direction_boundary": 6.594,
        "core_momentum": 0.123142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645174
      },
      {
        "date": "2025-06-27",
        "close": 7.328,
        "direction_boundary": 6.374,
        "core_momentum": 0.149671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645649
      },
      {
        "date": "2025-07-04",
        "close": 7.595,
        "direction_boundary": 7.149,
        "core_momentum": 0.062386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646527
      },
      {
        "date": "2025-07-11",
        "close": 8.413,
        "direction_boundary": 6.936,
        "core_momentum": 0.212947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653004
      },
      {
        "date": "2025-07-18",
        "close": 8.264,
        "direction_boundary": 6.166,
        "core_momentum": 0.340253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653254
      },
      {
        "date": "2025-07-25",
        "close": 8.117,
        "direction_boundary": 5.577,
        "core_momentum": 0.455442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65333
      },
      {
        "date": "2025-08-01",
        "close": 7.678,
        "direction_boundary": 5.709,
        "core_momentum": 0.344894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64895
      },
      {
        "date": "2025-08-08",
        "close": 8.279,
        "direction_boundary": 5.358,
        "core_momentum": 0.545166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656596
      },
      {
        "date": "2025-08-15",
        "close": 8.053,
        "direction_boundary": 5.671,
        "core_momentum": 0.420032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658109
      },
      {
        "date": "2025-08-22",
        "close": 8.43,
        "direction_boundary": 6.167,
        "core_momentum": 0.366953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660486
      },
      {
        "date": "2025-08-29",
        "close": 8.697,
        "direction_boundary": 5.821,
        "core_momentum": 0.494073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6416
      },
      {
        "date": "2025-09-05",
        "close": 9.261,
        "direction_boundary": 5.647,
        "core_momentum": 0.639986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645467
      },
      {
        "date": "2025-09-12",
        "close": 9.815,
        "direction_boundary": 6.489,
        "core_momentum": 0.51256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639736
      },
      {
        "date": "2025-09-19",
        "close": 9.929,
        "direction_boundary": 6.592,
        "core_momentum": 0.50622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635641
      },
      {
        "date": "2025-09-26",
        "close": 11.504,
        "direction_boundary": 6.862,
        "core_momentum": 0.676479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656483
      },
      {
        "date": "2025-10-03",
        "close": 12.422,
        "direction_boundary": 7.235,
        "core_momentum": 0.716932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418207
      },
      {
        "date": "2025-10-10",
        "close": 12.426,
        "direction_boundary": 6.86,
        "core_momentum": 0.81137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406999
      },
      {
        "date": "2025-10-17",
        "close": 13.772,
        "direction_boundary": 7.35,
        "core_momentum": 0.873741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419351
      },
      {
        "date": "2025-10-24",
        "close": 12.726,
        "direction_boundary": 7.99,
        "core_momentum": 0.592741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44571
      },
      {
        "date": "2025-10-31",
        "close": 12.396,
        "direction_boundary": 7.3,
        "core_momentum": 0.698082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435345
      },
      {
        "date": "2025-11-07",
        "close": 12.42,
        "direction_boundary": 6.815,
        "core_momentum": 0.82245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435762
      },
      {
        "date": "2025-11-14",
        "close": 13.81,
        "direction_boundary": 6.492,
        "core_momentum": 1.127234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441649
      },
      {
        "date": "2025-11-21",
        "close": 13.048,
        "direction_boundary": 6.911,
        "core_momentum": 0.888005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455721
      },
      {
        "date": "2025-11-28",
        "close": 16.23,
        "direction_boundary": 6.592,
        "core_momentum": 1.462075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521518
      },
      {
        "date": "2025-12-05",
        "close": 17.676001,
        "direction_boundary": 6.822,
        "core_momentum": 1.591029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490251
      },
      {
        "date": "2025-12-12",
        "close": 19.162001,
        "direction_boundary": 6.514,
        "core_momentum": 1.941664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491219
      },
      {
        "date": "2025-12-19",
        "close": 22.440001,
        "direction_boundary": 6.129,
        "core_momentum": 2.661283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512271
      },
      {
        "date": "2025-12-26",
        "close": 24.545,
        "direction_boundary": 6.164,
        "core_momentum": 2.981992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5103
      },
      {
        "date": "2026-01-02",
        "close": 24.455,
        "direction_boundary": 6.309,
        "core_momentum": 2.876209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514869
      },
      {
        "date": "2026-01-09",
        "close": 30.625,
        "direction_boundary": 6.811,
        "core_momentum": 3.496403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567598
      },
      {
        "date": "2026-01-16",
        "close": 37.165001,
        "direction_boundary": 6.713,
        "core_momentum": 4.536273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592444
      },
      {
        "date": "2026-01-23",
        "close": 47.355,
        "direction_boundary": 6.6,
        "core_momentum": 6.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63432
      },
      {
        "date": "2026-01-30",
        "close": 37.645,
        "direction_boundary": 7.194,
        "core_momentum": 4.232833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739152
      },
      {
        "date": "2026-02-06",
        "close": 19.826,
        "direction_boundary": 7.31,
        "core_momentum": 1.712175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.221903
      },
      {
        "date": "2026-02-13",
        "close": 20.725,
        "direction_boundary": 7.304,
        "core_momentum": 1.837486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218758
      },
      {
        "date": "2026-02-20",
        "close": 23.135,
        "direction_boundary": 7.426,
        "core_momentum": 2.115405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.222999
      },
      {
        "date": "2026-02-27",
        "close": 29.285,
        "direction_boundary": 6.68,
        "core_momentum": 3.383982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.252968
      },
      {
        "date": "2026-03-06",
        "close": 22.610001,
        "direction_boundary": 6.852,
        "core_momentum": 2.299767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.322108
      },
      {
        "date": "2026-03-13",
        "close": 21.885,
        "direction_boundary": 7.481,
        "core_momentum": 1.925411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.324826
      },
      {
        "date": "2026-03-20",
        "close": 16.252001,
        "direction_boundary": 7.19,
        "core_momentum": 1.260362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.400999
      },
      {
        "date": "2026-03-27",
        "close": 16.51,
        "direction_boundary": 7.787,
        "core_momentum": 1.1202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.388731
      },
      {
        "date": "2026-04-03",
        "close": 17.128,
        "direction_boundary": 5.549,
        "core_momentum": 2.086682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.386214
      },
      {
        "date": "2026-04-10",
        "close": 18.941999,
        "direction_boundary": 6.15,
        "core_momentum": 2.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.391446
      },
      {
        "date": "2026-04-17",
        "close": 21.735001,
        "direction_boundary": 6.209,
        "core_momentum": 2.500564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.396589
      },
      {
        "date": "2026-04-24",
        "close": 18.374001,
        "direction_boundary": 6.459,
        "core_momentum": 1.844713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.414234
      },
      {
        "date": "2026-05-01",
        "close": 17.166,
        "direction_boundary": 6.088,
        "core_momentum": 1.819645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.417798
      },
      {
        "date": "2026-05-08",
        "close": 20.315001,
        "direction_boundary": 6.381,
        "core_momentum": 2.18367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.434019
      },
      {
        "date": "2026-05-15",
        "close": 18.313999,
        "direction_boundary": 6.188,
        "core_momentum": 1.959599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.43802
      },
      {
        "date": "2026-05-22",
        "close": 18.056,
        "direction_boundary": 6.57,
        "core_momentum": 1.74825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.435226
      },
      {
        "date": "2026-05-29",
        "close": 17.924,
        "direction_boundary": 6.422,
        "core_momentum": 1.791031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.404313
      },
      {
        "date": "2026-06-05",
        "close": 14.776,
        "direction_boundary": 7.611,
        "core_momentum": 0.941401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.424927
      },
      {
        "date": "2026-06-12",
        "close": 14.146,
        "direction_boundary": 7.557,
        "core_momentum": 0.871907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.420059
      },
      {
        "date": "2026-06-19",
        "close": 12.948,
        "direction_boundary": 7.406,
        "core_momentum": 0.748312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.402205
      },
      {
        "date": "2026-06-26",
        "close": 10.8,
        "direction_boundary": 7.328,
        "core_momentum": 0.473799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.409725
      },
      {
        "date": "2026-07-03",
        "close": 11.908,
        "direction_boundary": 7.595,
        "core_momentum": 0.567874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.420698
      },
      {
        "date": "2026-07-10",
        "close": 10.936,
        "direction_boundary": 8.413,
        "core_momentum": 0.299893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.374742
      },
      {
        "date": "2026-07-17",
        "close": 9.491,
        "direction_boundary": 8.264,
        "core_momentum": 0.148475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.339178
      },
      {
        "date": "2026-07-24",
        "close": 10.522,
        "direction_boundary": 8.117,
        "core_momentum": 0.296292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.29094
      },
      {
        "date": "2026-07-31",
        "close": 9.851,
        "direction_boundary": 7.678,
        "core_momentum": 0.283016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.267159
      },
      {
        "date": "2026-08-07",
        "close": 11.99,
        "direction_boundary": 8.279,
        "core_momentum": 0.448243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.989658
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.4145,
        "volume": 49118
      },
      {
        "date": "2023-08-25",
        "close": 4.975,
        "volume": 224961
      },
      {
        "date": "2023-09-01",
        "close": 5.022,
        "volume": 137443
      },
      {
        "date": "2023-09-08",
        "close": 4.51,
        "volume": 161159
      },
      {
        "date": "2023-09-15",
        "close": 4.6265,
        "volume": 186905
      },
      {
        "date": "2023-09-22",
        "close": 4.7895,
        "volume": 112537
      },
      {
        "date": "2023-09-29",
        "close": 4.3245,
        "volume": 162947
      },
      {
        "date": "2023-10-06",
        "close": 3.949,
        "volume": 342704
      },
      {
        "date": "2023-10-13",
        "close": 4.388,
        "volume": 451173
      },
      {
        "date": "2023-10-20",
        "close": 4.749,
        "volume": 333096
      },
      {
        "date": "2023-10-27",
        "close": 4.3945,
        "volume": 167781
      },
      {
        "date": "2023-11-03",
        "close": 4.485,
        "volume": 271194
      },
      {
        "date": "2023-11-10",
        "close": 4.1715,
        "volume": 375652
      },
      {
        "date": "2023-11-17",
        "close": 4.637,
        "volume": 307749
      },
      {
        "date": "2023-11-24",
        "close": 4.7795,
        "volume": 121163
      },
      {
        "date": "2023-12-01",
        "close": 5.25,
        "volume": 317863
      },
      {
        "date": "2023-12-08",
        "close": 4.4095,
        "volume": 228582
      },
      {
        "date": "2023-12-15",
        "close": 4.651,
        "volume": 334225
      },
      {
        "date": "2023-12-22",
        "close": 4.721,
        "volume": 109698
      },
      {
        "date": "2023-12-29",
        "close": 4.512,
        "volume": 159822
      },
      {
        "date": "2024-01-05",
        "close": 4.3085,
        "volume": 300836
      },
      {
        "date": "2024-01-12",
        "close": 4.326,
        "volume": 239988
      },
      {
        "date": "2024-01-19",
        "close": 4.037,
        "volume": 162852
      },
      {
        "date": "2024-01-26",
        "close": 4.123,
        "volume": 338350
      },
      {
        "date": "2024-02-02",
        "close": 4.079,
        "volume": 274413
      },
      {
        "date": "2024-02-09",
        "close": 4.015,
        "volume": 178062
      },
      {
        "date": "2024-02-16",
        "close": 4.3175,
        "volume": 395777
      },
      {
        "date": "2024-02-23",
        "close": 4.133,
        "volume": 164889
      },
      {
        "date": "2024-03-01",
        "close": 4.202,
        "volume": 244849
      },
      {
        "date": "2024-03-08",
        "close": 4.593,
        "volume": 603347
      },
      {
        "date": "2024-03-15",
        "close": 5.035,
        "volume": 294672
      },
      {
        "date": "2024-03-22",
        "close": 4.797,
        "volume": 213096
      },
      {
        "date": "2024-03-29",
        "close": 4.8315,
        "volume": 116261
      },
      {
        "date": "2024-04-05",
        "close": 5.83,
        "volume": 379715
      },
      {
        "date": "2024-04-12",
        "close": 6.61,
        "volume": 406274
      },
      {
        "date": "2024-04-19",
        "close": 6.434,
        "volume": 269820
      },
      {
        "date": "2024-04-26",
        "close": 5.775,
        "volume": 252263
      },
      {
        "date": "2024-05-03",
        "close": 5.337,
        "volume": 128595
      },
      {
        "date": "2024-05-10",
        "close": 6.143,
        "volume": 190408
      },
      {
        "date": "2024-05-17",
        "close": 7.166,
        "volume": 237562
      },
      {
        "date": "2024-05-24",
        "close": 7.029,
        "volume": 597277
      },
      {
        "date": "2024-05-31",
        "close": 6.935,
        "volume": 184628
      },
      {
        "date": "2024-06-07",
        "close": 6.442,
        "volume": 261996
      },
      {
        "date": "2024-06-14",
        "close": 6.372,
        "volume": 123557
      },
      {
        "date": "2024-06-21",
        "close": 6.594,
        "volume": 117622
      },
      {
        "date": "2024-06-28",
        "close": 6.374,
        "volume": 89697
      },
      {
        "date": "2024-07-05",
        "close": 7.149,
        "volume": 141528
      },
      {
        "date": "2024-07-12",
        "close": 6.936,
        "volume": 201640
      },
      {
        "date": "2024-07-19",
        "close": 6.166,
        "volume": 232160
      },
      {
        "date": "2024-07-26",
        "close": 5.577,
        "volume": 215655
      },
      {
        "date": "2024-08-02",
        "close": 5.709,
        "volume": 199752
      },
      {
        "date": "2024-08-09",
        "close": 5.358,
        "volume": 366027
      },
      {
        "date": "2024-08-16",
        "close": 5.671,
        "volume": 111644
      },
      {
        "date": "2024-08-23",
        "close": 6.167,
        "volume": 203841
      },
      {
        "date": "2024-08-30",
        "close": 5.821,
        "volume": 91673
      },
      {
        "date": "2024-09-06",
        "close": 5.647,
        "volume": 133167
      },
      {
        "date": "2024-09-13",
        "close": 6.489,
        "volume": 200654
      },
      {
        "date": "2024-09-20",
        "close": 6.592,
        "volume": 176406
      },
      {
        "date": "2024-09-27",
        "close": 6.862,
        "volume": 224589
      },
      {
        "date": "2024-10-04",
        "close": 7.235,
        "volume": 261869
      },
      {
        "date": "2024-10-11",
        "close": 6.86,
        "volume": 254228
      },
      {
        "date": "2024-10-18",
        "close": 7.35,
        "volume": 242915
      },
      {
        "date": "2024-10-25",
        "close": 7.99,
        "volume": 442500
      },
      {
        "date": "2024-11-01",
        "close": 7.3,
        "volume": 252134
      },
      {
        "date": "2024-11-08",
        "close": 6.815,
        "volume": 203707
      },
      {
        "date": "2024-11-15",
        "close": 6.492,
        "volume": 194897
      },
      {
        "date": "2024-11-22",
        "close": 6.911,
        "volume": 145221
      },
      {
        "date": "2024-11-29",
        "close": 6.592,
        "volume": 157281
      },
      {
        "date": "2024-12-06",
        "close": 6.822,
        "volume": 122710
      },
      {
        "date": "2024-12-13",
        "close": 6.514,
        "volume": 309718
      },
      {
        "date": "2024-12-20",
        "close": 6.129,
        "volume": 175694
      },
      {
        "date": "2024-12-27",
        "close": 6.164,
        "volume": 41032
      },
      {
        "date": "2025-01-03",
        "close": 6.309,
        "volume": 81441
      },
      {
        "date": "2025-01-10",
        "close": 6.811,
        "volume": 178103
      },
      {
        "date": "2025-01-17",
        "close": 6.713,
        "volume": 341392
      },
      {
        "date": "2025-01-24",
        "close": 6.6,
        "volume": 281168
      },
      {
        "date": "2025-01-31",
        "close": 7.194,
        "volume": 387181
      },
      {
        "date": "2025-02-07",
        "close": 7.31,
        "volume": 270105
      },
      {
        "date": "2025-02-14",
        "close": 7.304,
        "volume": 291312
      },
      {
        "date": "2025-02-21",
        "close": 7.426,
        "volume": 187825
      },
      {
        "date": "2025-02-28",
        "close": 6.68,
        "volume": 252303
      },
      {
        "date": "2025-03-07",
        "close": 6.852,
        "volume": 183351
      },
      {
        "date": "2025-03-14",
        "close": 7.481,
        "volume": 178113
      },
      {
        "date": "2025-03-21",
        "close": 7.19,
        "volume": 137089
      },
      {
        "date": "2025-03-28",
        "close": 7.787,
        "volume": 271774
      },
      {
        "date": "2025-04-04",
        "close": 5.549,
        "volume": 437237
      },
      {
        "date": "2025-04-11",
        "close": 6.15,
        "volume": 197324
      },
      {
        "date": "2025-04-18",
        "close": 6.209,
        "volume": 112817
      },
      {
        "date": "2025-04-25",
        "close": 6.459,
        "volume": 116483
      },
      {
        "date": "2025-05-02",
        "close": 6.088,
        "volume": 152121
      },
      {
        "date": "2025-05-09",
        "close": 6.381,
        "volume": 130603
      },
      {
        "date": "2025-05-16",
        "close": 6.188,
        "volume": 281859
      },
      {
        "date": "2025-05-23",
        "close": 6.57,
        "volume": 193305
      },
      {
        "date": "2025-05-30",
        "close": 6.422,
        "volume": 76651
      },
      {
        "date": "2025-06-06",
        "close": 7.611,
        "volume": 389710
      },
      {
        "date": "2025-06-13",
        "close": 7.557,
        "volume": 179299
      },
      {
        "date": "2025-06-20",
        "close": 7.406,
        "volume": 175234
      },
      {
        "date": "2025-06-27",
        "close": 7.328,
        "volume": 152614
      },
      {
        "date": "2025-07-04",
        "close": 7.595,
        "volume": 99849
      },
      {
        "date": "2025-07-11",
        "close": 8.413,
        "volume": 278188
      },
      {
        "date": "2025-07-18",
        "close": 8.264,
        "volume": 236874
      },
      {
        "date": "2025-07-25",
        "close": 8.117,
        "volume": 236128
      },
      {
        "date": "2025-08-01",
        "close": 7.678,
        "volume": 177886
      },
      {
        "date": "2025-08-08",
        "close": 8.279,
        "volume": 67546
      },
      {
        "date": "2025-08-15",
        "close": 8.053,
        "volume": 107732
      },
      {
        "date": "2025-08-22",
        "close": 8.43,
        "volume": 183624
      },
      {
        "date": "2025-08-29",
        "close": 8.697,
        "volume": 151991
      },
      {
        "date": "2025-09-05",
        "close": 9.261,
        "volume": 302052
      },
      {
        "date": "2025-09-12",
        "close": 9.815,
        "volume": 144545
      },
      {
        "date": "2025-09-19",
        "close": 9.929,
        "volume": 132690
      },
      {
        "date": "2025-09-26",
        "close": 11.504,
        "volume": 219094
      },
      {
        "date": "2025-10-03",
        "close": 12.422,
        "volume": 200395
      },
      {
        "date": "2025-10-10",
        "close": 12.426,
        "volume": 235523
      },
      {
        "date": "2025-10-17",
        "close": 13.772,
        "volume": 485625
      },
      {
        "date": "2025-10-24",
        "close": 12.726,
        "volume": 406767
      },
      {
        "date": "2025-10-31",
        "close": 12.396,
        "volume": 233722
      },
      {
        "date": "2025-11-07",
        "close": 12.42,
        "volume": 143429
      },
      {
        "date": "2025-11-14",
        "close": 13.81,
        "volume": 338283
      },
      {
        "date": "2025-11-21",
        "close": 13.048,
        "volume": 496713
      },
      {
        "date": "2025-11-28",
        "close": 16.23,
        "volume": 440113
      },
      {
        "date": "2025-12-05",
        "close": 17.676001,
        "volume": 631416
      },
      {
        "date": "2025-12-12",
        "close": 19.162001,
        "volume": 621747
      },
      {
        "date": "2025-12-19",
        "close": 22.440001,
        "volume": 692555
      },
      {
        "date": "2025-12-26",
        "close": 24.545,
        "volume": 287210
      },
      {
        "date": "2026-01-02",
        "close": 24.455,
        "volume": 989494
      },
      {
        "date": "2026-01-09",
        "close": 30.625,
        "volume": 1307085
      },
      {
        "date": "2026-01-16",
        "close": 37.165001,
        "volume": 1289633
      },
      {
        "date": "2026-01-23",
        "close": 47.355,
        "volume": 721664
      },
      {
        "date": "2026-01-30",
        "close": 37.645,
        "volume": 1302538
      },
      {
        "date": "2026-02-06",
        "close": 19.826,
        "volume": 845751
      },
      {
        "date": "2026-02-13",
        "close": 20.725,
        "volume": 642782
      },
      {
        "date": "2026-02-20",
        "close": 23.135,
        "volume": 259213
      },
      {
        "date": "2026-02-27",
        "close": 29.285,
        "volume": 287636
      },
      {
        "date": "2026-03-06",
        "close": 22.610001,
        "volume": 263405
      },
      {
        "date": "2026-03-13",
        "close": 21.885,
        "volume": 166076
      },
      {
        "date": "2026-03-20",
        "close": 16.252001,
        "volume": 405304
      },
      {
        "date": "2026-03-27",
        "close": 16.51,
        "volume": 361518
      },
      {
        "date": "2026-04-03",
        "close": 17.128,
        "volume": 201706
      },
      {
        "date": "2026-04-10",
        "close": 18.941999,
        "volume": 101471
      },
      {
        "date": "2026-04-17",
        "close": 21.735001,
        "volume": 171214
      },
      {
        "date": "2026-04-24",
        "close": 18.374001,
        "volume": 127738
      },
      {
        "date": "2026-05-01",
        "close": 17.166,
        "volume": 110125
      },
      {
        "date": "2026-05-08",
        "close": 20.315001,
        "volume": 183088
      },
      {
        "date": "2026-05-15",
        "close": 18.313999,
        "volume": 353436
      },
      {
        "date": "2026-05-22",
        "close": 18.056,
        "volume": 124734
      },
      {
        "date": "2026-05-29",
        "close": 17.924,
        "volume": 204772
      },
      {
        "date": "2026-06-05",
        "close": 14.776,
        "volume": 80447
      },
      {
        "date": "2026-06-12",
        "close": 14.146,
        "volume": 53345
      },
      {
        "date": "2026-06-19",
        "close": 12.948,
        "volume": 24269
      },
      {
        "date": "2026-06-26",
        "close": 10.8,
        "volume": 56521
      },
      {
        "date": "2026-07-03",
        "close": 11.908,
        "volume": 37422
      },
      {
        "date": "2026-07-10",
        "close": 10.936,
        "volume": 215509
      },
      {
        "date": "2026-07-17",
        "close": 9.491,
        "volume": 333522
      },
      {
        "date": "2026-07-24",
        "close": 10.522,
        "volume": 337560
      },
      {
        "date": "2026-07-31",
        "close": 9.851,
        "volume": 85648
      },
      {
        "date": "2026-08-07",
        "close": 11.99,
        "volume": 255077
      }
    ],
    "sharemaestro_context": {
      "trend": 19.257167,
      "fair_value": 9.797394,
      "market_activity": -31.63585,
      "market_dynamics": -0.814227,
      "relative_strength": -40.871351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.016187,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.005929,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.043358,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.043591,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.069302,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.114821,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.140789,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -5.6e-05,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.0699
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.132198
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.020864
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.218243
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.007192
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.009434
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.267622
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.11894
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.012076
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.037815
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.575351
      }
    ]
  }
}