{
  "ticker": {
    "uuid": "0cce96ac-8249-4577-abb3-c4058c829c82",
    "symbol": "211900",
    "name": "KODEX Dividend Growth",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28340.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19107.265625,
    "boundary_margin": 0.483205,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.341686,
    "volatility_stability": 1.0221,
    "risk_context": 0.2927,
    "current_regime": {
      "move": 1.439093,
      "interruption": -0.170224,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11954.541016,
        "direction_boundary": 11540.083984,
        "core_momentum": 0.035915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136227
      },
      {
        "date": "2023-08-25",
        "close": 12013.476563,
        "direction_boundary": 11426.21875,
        "core_momentum": 0.051396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136341
      },
      {
        "date": "2023-09-01",
        "close": 12271.876953,
        "direction_boundary": 11137.166016,
        "core_momentum": 0.101885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13923
      },
      {
        "date": "2023-09-08",
        "close": 12321.746094,
        "direction_boundary": 11014.540039,
        "core_momentum": 0.11868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13254
      },
      {
        "date": "2023-09-15",
        "close": 12548.415039,
        "direction_boundary": 11119.650391,
        "core_momentum": 0.12849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128095
      },
      {
        "date": "2023-09-22",
        "close": 12321.746094,
        "direction_boundary": 10843.737305,
        "core_momentum": 0.136301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13186
      },
      {
        "date": "2023-09-29",
        "close": 12258.277344,
        "direction_boundary": 10134.25293,
        "core_momentum": 0.209589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120816
      },
      {
        "date": "2023-10-06",
        "close": 12004.410156,
        "direction_boundary": 10458.339844,
        "core_momentum": 0.147831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124735
      },
      {
        "date": "2023-10-13",
        "close": 12163.079102,
        "direction_boundary": 10375.128906,
        "core_momentum": 0.17233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116613
      },
      {
        "date": "2023-10-20",
        "close": 11863.875,
        "direction_boundary": 10243.742188,
        "core_momentum": 0.158158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121005
      },
      {
        "date": "2023-10-27",
        "close": 11560.136719,
        "direction_boundary": 10488.996094,
        "core_momentum": 0.10212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12119
      },
      {
        "date": "2023-11-03",
        "close": 11904.674805,
        "direction_boundary": 10607.243164,
        "core_momentum": 0.122316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127872
      },
      {
        "date": "2023-11-10",
        "close": 12095.076172,
        "direction_boundary": 11215.999023,
        "core_momentum": 0.078377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128824
      },
      {
        "date": "2023-11-17",
        "close": 12258.277344,
        "direction_boundary": 11145.926758,
        "core_momentum": 0.099799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129709
      },
      {
        "date": "2023-11-24",
        "close": 12330.814453,
        "direction_boundary": 11286.069336,
        "core_momentum": 0.092569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129691
      },
      {
        "date": "2023-12-01",
        "close": 12285.478516,
        "direction_boundary": 11325.487305,
        "core_momentum": 0.084764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129971
      },
      {
        "date": "2023-12-08",
        "close": 12439.615234,
        "direction_boundary": 11233.516602,
        "core_momentum": 0.107366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12985
      },
      {
        "date": "2023-12-15",
        "close": 12552.949219,
        "direction_boundary": 11093.374023,
        "core_momentum": 0.131572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128775
      },
      {
        "date": "2023-12-22",
        "close": 12711.617188,
        "direction_boundary": 11198.481445,
        "core_momentum": 0.13512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128233
      },
      {
        "date": "2023-12-29",
        "close": 12924.686523,
        "direction_boundary": 11018.919922,
        "core_momentum": 0.172954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12946
      },
      {
        "date": "2024-01-05",
        "close": 12475.880859,
        "direction_boundary": 11067.09668,
        "core_momentum": 0.127295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132542
      },
      {
        "date": "2024-01-12",
        "close": 12249.210938,
        "direction_boundary": 11526.947266,
        "core_momentum": 0.062659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126118
      },
      {
        "date": "2024-01-19",
        "close": 11900.141602,
        "direction_boundary": 11605.77832,
        "core_momentum": 0.025364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133132
      },
      {
        "date": "2024-01-26",
        "close": 12194.8125,
        "direction_boundary": 11789.719727,
        "core_momentum": 0.03436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136988
      },
      {
        "date": "2024-02-02",
        "close": 13373.494141,
        "direction_boundary": 11693.369141,
        "core_momentum": 0.143682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18348
      },
      {
        "date": "2024-02-09",
        "close": 13405.224609,
        "direction_boundary": 11667.091797,
        "core_momentum": 0.148977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182904
      },
      {
        "date": "2024-02-16",
        "close": 13518.560547,
        "direction_boundary": 11706.505859,
        "core_momentum": 0.15479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179607
      },
      {
        "date": "2024-02-23",
        "close": 13595.62793,
        "direction_boundary": 11728.40625,
        "core_momentum": 0.159205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179612
      },
      {
        "date": "2024-03-01",
        "close": 13491.360352,
        "direction_boundary": 11759.0625,
        "core_momentum": 0.147316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178774
      },
      {
        "date": "2024-03-08",
        "close": 13518.560547,
        "direction_boundary": 11434.975586,
        "core_momentum": 0.182212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178787
      },
      {
        "date": "2024-03-15",
        "close": 13631.894531,
        "direction_boundary": 11159.066406,
        "core_momentum": 0.221598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177688
      },
      {
        "date": "2024-03-22",
        "close": 13708.962891,
        "direction_boundary": 11167.824219,
        "core_momentum": 0.227541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174998
      },
      {
        "date": "2024-03-29",
        "close": 13640.961914,
        "direction_boundary": 11636.435547,
        "core_momentum": 0.172263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174978
      },
      {
        "date": "2024-04-05",
        "close": 13563.892578,
        "direction_boundary": 11592.640625,
        "core_momentum": 0.170043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171862
      },
      {
        "date": "2024-04-12",
        "close": 13269.223633,
        "direction_boundary": 11999.9375,
        "core_momentum": 0.105774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175275
      },
      {
        "date": "2024-04-19",
        "close": 13051.623047,
        "direction_boundary": 11877.310547,
        "core_momentum": 0.09887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172945
      },
      {
        "date": "2024-04-26",
        "close": 13745.230469,
        "direction_boundary": 11578.272461,
        "core_momentum": 0.187157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179782
      },
      {
        "date": "2024-05-03",
        "close": 13806.214844,
        "direction_boundary": 11605.472656,
        "core_momentum": 0.18963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176783
      },
      {
        "date": "2024-05-10",
        "close": 14050.160156,
        "direction_boundary": 11514.803711,
        "core_momentum": 0.220182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176987
      },
      {
        "date": "2024-05-17",
        "close": 14294.100586,
        "direction_boundary": 11582.804688,
        "core_momentum": 0.234079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177394
      },
      {
        "date": "2024-05-24",
        "close": 14308.174805,
        "direction_boundary": 11564.670898,
        "core_momentum": 0.237231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177526
      },
      {
        "date": "2024-05-31",
        "close": 14345.702148,
        "direction_boundary": 11591.871094,
        "core_momentum": 0.237566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177072
      },
      {
        "date": "2024-06-07",
        "close": 14439.529297,
        "direction_boundary": 11746.005859,
        "core_momentum": 0.229314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176827
      },
      {
        "date": "2024-06-14",
        "close": 14627.175781,
        "direction_boundary": 11619.073242,
        "core_momentum": 0.258894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177052
      },
      {
        "date": "2024-06-21",
        "close": 14908.649414,
        "direction_boundary": 11514.803711,
        "core_momentum": 0.294738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177771
      },
      {
        "date": "2024-06-28",
        "close": 15063.458984,
        "direction_boundary": 11560.136719,
        "core_momentum": 0.303052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177241
      },
      {
        "date": "2024-07-05",
        "close": 15096.295898,
        "direction_boundary": 11220.132813,
        "core_momentum": 0.345465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167134
      },
      {
        "date": "2024-07-12",
        "close": 15124.443359,
        "direction_boundary": 11664.404297,
        "core_momentum": 0.296632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163231
      },
      {
        "date": "2024-07-19",
        "close": 15068.149414,
        "direction_boundary": 11650.804688,
        "core_momentum": 0.293314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155354
      },
      {
        "date": "2024-07-26",
        "close": 14885.192383,
        "direction_boundary": 11718.806641,
        "core_momentum": 0.270197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156413
      },
      {
        "date": "2024-08-02",
        "close": 14645.94043,
        "direction_boundary": 12031.609375,
        "core_momentum": 0.217289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101915
      },
      {
        "date": "2024-08-09",
        "close": 14378.541992,
        "direction_boundary": 12203.878906,
        "core_momentum": 0.178194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106357
      },
      {
        "date": "2024-08-16",
        "close": 14645.94043,
        "direction_boundary": 11954.541016,
        "core_momentum": 0.225136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108322
      },
      {
        "date": "2024-08-23",
        "close": 15030.619141,
        "direction_boundary": 12013.476563,
        "core_momentum": 0.251146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112838
      },
      {
        "date": "2024-08-30",
        "close": 14847.663086,
        "direction_boundary": 12271.876953,
        "core_momentum": 0.209893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11394
      },
      {
        "date": "2024-09-06",
        "close": 14589.647461,
        "direction_boundary": 12321.746094,
        "core_momentum": 0.184057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117676
      },
      {
        "date": "2024-09-13",
        "close": 14763.22168,
        "direction_boundary": 12548.415039,
        "core_momentum": 0.176501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118094
      },
      {
        "date": "2024-09-20",
        "close": 14852.354492,
        "direction_boundary": 12321.746094,
        "core_momentum": 0.205377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118112
      },
      {
        "date": "2024-09-27",
        "close": 14918.030273,
        "direction_boundary": 12258.277344,
        "core_momentum": 0.216976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117547
      },
      {
        "date": "2024-10-04",
        "close": 14580.264648,
        "direction_boundary": 12004.410156,
        "core_momentum": 0.214576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122542
      },
      {
        "date": "2024-10-11",
        "close": 14627.175781,
        "direction_boundary": 12163.079102,
        "core_momentum": 0.202588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117234
      },
      {
        "date": "2024-10-18",
        "close": 14735.073242,
        "direction_boundary": 11863.875,
        "core_momentum": 0.242012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113592
      },
      {
        "date": "2024-10-25",
        "close": 14641.248047,
        "direction_boundary": 11560.136719,
        "core_momentum": 0.266529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091913
      },
      {
        "date": "2024-11-01",
        "close": 14584.956055,
        "direction_boundary": 11904.674805,
        "core_momentum": 0.225145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092269
      },
      {
        "date": "2024-11-08",
        "close": 14523.969727,
        "direction_boundary": 12095.076172,
        "core_momentum": 0.200817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089901
      },
      {
        "date": "2024-11-15",
        "close": 13932.87793,
        "direction_boundary": 12258.277344,
        "core_momentum": 0.13661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104768
      },
      {
        "date": "2024-11-22",
        "close": 14444.219727,
        "direction_boundary": 12330.814453,
        "core_momentum": 0.171392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116688
      },
      {
        "date": "2024-11-29",
        "close": 14566.19043,
        "direction_boundary": 12285.478516,
        "core_momentum": 0.185643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117187
      },
      {
        "date": "2024-12-06",
        "close": 14167.438477,
        "direction_boundary": 12439.615234,
        "core_momentum": 0.138897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123202
      },
      {
        "date": "2024-12-13",
        "close": 14439.529297,
        "direction_boundary": 12552.949219,
        "core_momentum": 0.15029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124837
      },
      {
        "date": "2024-12-20",
        "close": 14167.438477,
        "direction_boundary": 12711.617188,
        "core_momentum": 0.114527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124073
      },
      {
        "date": "2024-12-27",
        "close": 14256.571289,
        "direction_boundary": 12924.686523,
        "core_momentum": 0.10305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123395
      },
      {
        "date": "2025-01-03",
        "close": 14298.792969,
        "direction_boundary": 12475.880859,
        "core_momentum": 0.146115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123454
      },
      {
        "date": "2025-01-10",
        "close": 14444.219727,
        "direction_boundary": 12249.210938,
        "core_momentum": 0.179196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124508
      },
      {
        "date": "2025-01-17",
        "close": 14420.763672,
        "direction_boundary": 11900.141602,
        "core_momentum": 0.211814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124476
      },
      {
        "date": "2025-01-24",
        "close": 14420.763672,
        "direction_boundary": 12194.8125,
        "core_momentum": 0.182533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12356
      },
      {
        "date": "2025-01-31",
        "close": 14645.94043,
        "direction_boundary": 13373.494141,
        "core_momentum": 0.095147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12369
      },
      {
        "date": "2025-02-07",
        "close": 14528.661133,
        "direction_boundary": 13405.224609,
        "core_momentum": 0.083806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121413
      },
      {
        "date": "2025-02-14",
        "close": 14814.825195,
        "direction_boundary": 13518.560547,
        "core_momentum": 0.095888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121742
      },
      {
        "date": "2025-02-21",
        "close": 15237.032227,
        "direction_boundary": 13595.62793,
        "core_momentum": 0.12073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122686
      },
      {
        "date": "2025-02-28",
        "close": 14908.649414,
        "direction_boundary": 13491.360352,
        "core_momentum": 0.105052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125357
      },
      {
        "date": "2025-03-07",
        "close": 14993.091797,
        "direction_boundary": 13518.560547,
        "core_momentum": 0.109075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122913
      },
      {
        "date": "2025-03-14",
        "close": 14955.55957,
        "direction_boundary": 13631.894531,
        "core_momentum": 0.097101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122003
      },
      {
        "date": "2025-03-21",
        "close": 15283.944336,
        "direction_boundary": 13708.962891,
        "core_momentum": 0.114887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125322
      },
      {
        "date": "2025-03-28",
        "close": 15049.385742,
        "direction_boundary": 13640.961914,
        "core_momentum": 0.10325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127288
      },
      {
        "date": "2025-04-04",
        "close": 14767.912109,
        "direction_boundary": 13563.892578,
        "core_momentum": 0.088767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125935
      },
      {
        "date": "2025-04-11",
        "close": 14350.394531,
        "direction_boundary": 13269.223633,
        "core_momentum": 0.08148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132168
      },
      {
        "date": "2025-04-18",
        "close": 14871.119141,
        "direction_boundary": 13051.623047,
        "core_momentum": 0.139408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141148
      },
      {
        "date": "2025-04-25",
        "close": 15143.208984,
        "direction_boundary": 13745.230469,
        "core_momentum": 0.101706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142891
      },
      {
        "date": "2025-05-02",
        "close": 15659.849609,
        "direction_boundary": 13806.214844,
        "core_momentum": 0.134261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149457
      },
      {
        "date": "2025-05-09",
        "close": 15718.447266,
        "direction_boundary": 14050.160156,
        "core_momentum": 0.118738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149127
      },
      {
        "date": "2025-05-16",
        "close": 15972.362305,
        "direction_boundary": 14294.100586,
        "core_momentum": 0.117409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135443
      },
      {
        "date": "2025-05-23",
        "close": 16065.137695,
        "direction_boundary": 14308.174805,
        "core_momentum": 0.122794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12798
      },
      {
        "date": "2025-05-30",
        "close": 16895.253906,
        "direction_boundary": 14345.702148,
        "core_momentum": 0.177722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14315
      },
      {
        "date": "2025-06-06",
        "close": 17578.875,
        "direction_boundary": 14439.529297,
        "core_momentum": 0.217413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142159
      },
      {
        "date": "2025-06-13",
        "close": 18032.998047,
        "direction_boundary": 14627.175781,
        "core_momentum": 0.232842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143416
      },
      {
        "date": "2025-06-20",
        "close": 18838.695313,
        "direction_boundary": 14908.649414,
        "core_momentum": 0.263608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145664
      },
      {
        "date": "2025-06-27",
        "close": 19112.144531,
        "direction_boundary": 15063.458984,
        "core_momentum": 0.268775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145577
      },
      {
        "date": "2025-07-04",
        "close": 19292.818359,
        "direction_boundary": 15096.295898,
        "core_momentum": 0.277984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145114
      },
      {
        "date": "2025-07-11",
        "close": 20767.492188,
        "direction_boundary": 15124.443359,
        "core_momentum": 0.373108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168716
      },
      {
        "date": "2025-07-18",
        "close": 20313.369141,
        "direction_boundary": 15068.149414,
        "core_momentum": 0.3481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174784
      },
      {
        "date": "2025-07-25",
        "close": 19776.236328,
        "direction_boundary": 14885.192383,
        "core_momentum": 0.328585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182601
      },
      {
        "date": "2025-08-01",
        "close": 18487.119141,
        "direction_boundary": 14645.94043,
        "core_momentum": 0.262269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213189
      },
      {
        "date": "2025-08-08",
        "close": 19107.265625,
        "direction_boundary": 14378.541992,
        "core_momentum": 0.328874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214237
      },
      {
        "date": "2025-08-15",
        "close": 18872.878906,
        "direction_boundary": 14645.94043,
        "core_momentum": 0.288608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216115
      },
      {
        "date": "2025-08-22",
        "close": 18716.623047,
        "direction_boundary": 15030.619141,
        "core_momentum": 0.245233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215682
      },
      {
        "date": "2025-08-29",
        "close": 19136.560547,
        "direction_boundary": 14847.663086,
        "core_momentum": 0.28886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212165
      },
      {
        "date": "2025-09-05",
        "close": 19283.052734,
        "direction_boundary": 14589.647461,
        "core_momentum": 0.321694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212109
      },
      {
        "date": "2025-09-12",
        "close": 20152.232422,
        "direction_boundary": 14763.22168,
        "core_momentum": 0.365029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216551
      },
      {
        "date": "2025-09-19",
        "close": 20025.267578,
        "direction_boundary": 14852.354492,
        "core_momentum": 0.348289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217386
      },
      {
        "date": "2025-09-26",
        "close": 19331.880859,
        "direction_boundary": 14918.030273,
        "core_momentum": 0.295874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223727
      },
      {
        "date": "2025-10-03",
        "close": 19581.292969,
        "direction_boundary": 14580.264648,
        "core_momentum": 0.343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219934
      },
      {
        "date": "2025-10-10",
        "close": 19424.796875,
        "direction_boundary": 14627.175781,
        "core_momentum": 0.327994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214302
      },
      {
        "date": "2025-10-17",
        "close": 19693.775391,
        "direction_boundary": 14735.073242,
        "core_momentum": 0.336524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211531
      },
      {
        "date": "2025-10-24",
        "close": 20226.830078,
        "direction_boundary": 14641.248047,
        "core_momentum": 0.381496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212458
      },
      {
        "date": "2025-10-31",
        "close": 20730.677734,
        "direction_boundary": 14584.956055,
        "core_momentum": 0.421374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210927
      },
      {
        "date": "2025-11-07",
        "close": 20358.474609,
        "direction_boundary": 14523.969727,
        "core_momentum": 0.401716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214535
      },
      {
        "date": "2025-11-14",
        "close": 21156.751953,
        "direction_boundary": 13932.87793,
        "core_momentum": 0.518477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218034
      },
      {
        "date": "2025-11-21",
        "close": 20431.935547,
        "direction_boundary": 14444.219727,
        "core_momentum": 0.414541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227009
      },
      {
        "date": "2025-11-28",
        "close": 20784.652344,
        "direction_boundary": 14566.19043,
        "core_momentum": 0.426911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219517
      },
      {
        "date": "2025-12-05",
        "close": 21662.533203,
        "direction_boundary": 14167.438477,
        "core_momentum": 0.529037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220021
      },
      {
        "date": "2025-12-12",
        "close": 21765.523438,
        "direction_boundary": 14439.529297,
        "core_momentum": 0.507357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218603
      },
      {
        "date": "2025-12-19",
        "close": 21373.173828,
        "direction_boundary": 14167.438477,
        "core_momentum": 0.508612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214767
      },
      {
        "date": "2025-12-26",
        "close": 21407.507813,
        "direction_boundary": 14256.571289,
        "core_momentum": 0.501589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214361
      },
      {
        "date": "2026-01-02",
        "close": 21412.416016,
        "direction_boundary": 14298.792969,
        "core_momentum": 0.497498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214307
      },
      {
        "date": "2026-01-09",
        "close": 21761.103516,
        "direction_boundary": 14444.219727,
        "core_momentum": 0.506561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190438
      },
      {
        "date": "2026-01-16",
        "close": 23033.082031,
        "direction_boundary": 14420.763672,
        "core_momentum": 0.597217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201734
      },
      {
        "date": "2026-01-23",
        "close": 24496.591797,
        "direction_boundary": 14420.763672,
        "core_momentum": 0.698703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211045
      },
      {
        "date": "2026-01-30",
        "close": 25783.21875,
        "direction_boundary": 14645.94043,
        "core_momentum": 0.760434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188961
      },
      {
        "date": "2026-02-06",
        "close": 25630.828125,
        "direction_boundary": 14528.661133,
        "core_momentum": 0.764156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188347
      },
      {
        "date": "2026-02-13",
        "close": 28717.933594,
        "direction_boundary": 14814.825195,
        "core_momentum": 0.938459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232632
      },
      {
        "date": "2026-02-20",
        "close": 30463.03125,
        "direction_boundary": 15237.032227,
        "core_momentum": 0.999276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237158
      },
      {
        "date": "2026-02-27",
        "close": 31066.869141,
        "direction_boundary": 14908.649414,
        "core_momentum": 1.083815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23711
      },
      {
        "date": "2026-03-06",
        "close": 28139.744141,
        "direction_boundary": 14993.091797,
        "core_momentum": 0.876847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287684
      },
      {
        "date": "2026-03-13",
        "close": 27913.445313,
        "direction_boundary": 14955.55957,
        "core_momentum": 0.866426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286058
      },
      {
        "date": "2026-03-20",
        "close": 29128.572266,
        "direction_boundary": 15283.944336,
        "core_momentum": 0.905828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287652
      },
      {
        "date": "2026-03-27",
        "close": 28267.652344,
        "direction_boundary": 15049.385742,
        "core_momentum": 0.878326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28593
      },
      {
        "date": "2026-04-03",
        "close": 27484.628906,
        "direction_boundary": 14767.912109,
        "core_momentum": 0.861105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292008
      },
      {
        "date": "2026-04-10",
        "close": 28957.107422,
        "direction_boundary": 14350.394531,
        "core_momentum": 1.017861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295241
      },
      {
        "date": "2026-04-17",
        "close": 29981.441406,
        "direction_boundary": 14871.119141,
        "core_momentum": 1.016085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296448
      },
      {
        "date": "2026-04-24",
        "close": 30296.621094,
        "direction_boundary": 15143.208984,
        "core_momentum": 1.000674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296149
      },
      {
        "date": "2026-05-01",
        "close": 30309.15625,
        "direction_boundary": 15659.849609,
        "core_momentum": 0.935469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296567
      },
      {
        "date": "2026-05-08",
        "close": 32101.148438,
        "direction_boundary": 15718.447266,
        "core_momentum": 1.04226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298396
      },
      {
        "date": "2026-05-15",
        "close": 31716.794922,
        "direction_boundary": 15972.362305,
        "core_momentum": 0.98573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299523
      },
      {
        "date": "2026-05-22",
        "close": 31392.337891,
        "direction_boundary": 16065.137695,
        "core_momentum": 0.954066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293117
      },
      {
        "date": "2026-05-29",
        "close": 31296.826172,
        "direction_boundary": 16895.253906,
        "core_momentum": 0.852403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294366
      },
      {
        "date": "2026-06-05",
        "close": 30537.509766,
        "direction_boundary": 17578.875,
        "core_momentum": 0.737171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297073
      },
      {
        "date": "2026-06-12",
        "close": 29823.154297,
        "direction_boundary": 18032.998047,
        "core_momentum": 0.65381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301275
      },
      {
        "date": "2026-06-19",
        "close": 29378.554688,
        "direction_boundary": 18838.695313,
        "core_momentum": 0.559479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300669
      },
      {
        "date": "2026-06-26",
        "close": 26636.751953,
        "direction_boundary": 19112.144531,
        "core_momentum": 0.393708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337202
      },
      {
        "date": "2026-07-03",
        "close": 29013.589844,
        "direction_boundary": 19292.818359,
        "core_momentum": 0.503854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353399
      },
      {
        "date": "2026-07-10",
        "close": 28783.798828,
        "direction_boundary": 20767.492188,
        "core_momentum": 0.386003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354369
      },
      {
        "date": "2026-07-17",
        "close": 28608.957031,
        "direction_boundary": 20313.369141,
        "core_momentum": 0.408381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348711
      },
      {
        "date": "2026-07-24",
        "close": 28568.994141,
        "direction_boundary": 19776.236328,
        "core_momentum": 0.444612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340308
      },
      {
        "date": "2026-07-31",
        "close": 27452.0,
        "direction_boundary": 18487.119141,
        "core_momentum": 0.484926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33951
      },
      {
        "date": "2026-08-07",
        "close": 28340.0,
        "direction_boundary": 19107.265625,
        "core_momentum": 0.483205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341686
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11954.541016,
        "volume": 33924
      },
      {
        "date": "2023-08-25",
        "close": 12013.476563,
        "volume": 7890
      },
      {
        "date": "2023-09-01",
        "close": 12271.876953,
        "volume": 31525
      },
      {
        "date": "2023-09-08",
        "close": 12321.746094,
        "volume": 28002
      },
      {
        "date": "2023-09-15",
        "close": 12548.415039,
        "volume": 21432
      },
      {
        "date": "2023-09-22",
        "close": 12321.746094,
        "volume": 18949
      },
      {
        "date": "2023-09-29",
        "close": 12258.277344,
        "volume": 6848
      },
      {
        "date": "2023-10-06",
        "close": 12004.410156,
        "volume": 8778
      },
      {
        "date": "2023-10-13",
        "close": 12163.079102,
        "volume": 11685
      },
      {
        "date": "2023-10-20",
        "close": 11863.875,
        "volume": 26104
      },
      {
        "date": "2023-10-27",
        "close": 11560.136719,
        "volume": 9901
      },
      {
        "date": "2023-11-03",
        "close": 11904.674805,
        "volume": 149627
      },
      {
        "date": "2023-11-10",
        "close": 12095.076172,
        "volume": 10517
      },
      {
        "date": "2023-11-17",
        "close": 12258.277344,
        "volume": 9580
      },
      {
        "date": "2023-11-24",
        "close": 12330.814453,
        "volume": 11461
      },
      {
        "date": "2023-12-01",
        "close": 12285.478516,
        "volume": 57515
      },
      {
        "date": "2023-12-08",
        "close": 12439.615234,
        "volume": 18014
      },
      {
        "date": "2023-12-15",
        "close": 12552.949219,
        "volume": 12570
      },
      {
        "date": "2023-12-22",
        "close": 12711.617188,
        "volume": 20838
      },
      {
        "date": "2023-12-29",
        "close": 12924.686523,
        "volume": 189200
      },
      {
        "date": "2024-01-05",
        "close": 12475.880859,
        "volume": 179924
      },
      {
        "date": "2024-01-12",
        "close": 12249.210938,
        "volume": 13003
      },
      {
        "date": "2024-01-19",
        "close": 11900.141602,
        "volume": 22359
      },
      {
        "date": "2024-01-26",
        "close": 12194.8125,
        "volume": 40055
      },
      {
        "date": "2024-02-02",
        "close": 13373.494141,
        "volume": 55244
      },
      {
        "date": "2024-02-09",
        "close": 13405.224609,
        "volume": 40670
      },
      {
        "date": "2024-02-16",
        "close": 13518.560547,
        "volume": 29966
      },
      {
        "date": "2024-02-23",
        "close": 13595.62793,
        "volume": 32514
      },
      {
        "date": "2024-03-01",
        "close": 13491.360352,
        "volume": 26241
      },
      {
        "date": "2024-03-08",
        "close": 13518.560547,
        "volume": 94514
      },
      {
        "date": "2024-03-15",
        "close": 13631.894531,
        "volume": 27622
      },
      {
        "date": "2024-03-22",
        "close": 13708.962891,
        "volume": 60334
      },
      {
        "date": "2024-03-29",
        "close": 13640.961914,
        "volume": 15660
      },
      {
        "date": "2024-04-05",
        "close": 13563.892578,
        "volume": 59730
      },
      {
        "date": "2024-04-12",
        "close": 13269.223633,
        "volume": 10100
      },
      {
        "date": "2024-04-19",
        "close": 13051.623047,
        "volume": 48680
      },
      {
        "date": "2024-04-26",
        "close": 13745.230469,
        "volume": 11103
      },
      {
        "date": "2024-05-03",
        "close": 13806.214844,
        "volume": 24108
      },
      {
        "date": "2024-05-10",
        "close": 14050.160156,
        "volume": 23598
      },
      {
        "date": "2024-05-17",
        "close": 14294.100586,
        "volume": 20448
      },
      {
        "date": "2024-05-24",
        "close": 14308.174805,
        "volume": 27488
      },
      {
        "date": "2024-05-31",
        "close": 14345.702148,
        "volume": 12624
      },
      {
        "date": "2024-06-07",
        "close": 14439.529297,
        "volume": 54073
      },
      {
        "date": "2024-06-14",
        "close": 14627.175781,
        "volume": 22285
      },
      {
        "date": "2024-06-21",
        "close": 14908.649414,
        "volume": 35671
      },
      {
        "date": "2024-06-28",
        "close": 15063.458984,
        "volume": 17318
      },
      {
        "date": "2024-07-05",
        "close": 15096.295898,
        "volume": 31983
      },
      {
        "date": "2024-07-12",
        "close": 15124.443359,
        "volume": 12897
      },
      {
        "date": "2024-07-19",
        "close": 15068.149414,
        "volume": 13727
      },
      {
        "date": "2024-07-26",
        "close": 14885.192383,
        "volume": 12770
      },
      {
        "date": "2024-08-02",
        "close": 14645.94043,
        "volume": 22483
      },
      {
        "date": "2024-08-09",
        "close": 14378.541992,
        "volume": 36159
      },
      {
        "date": "2024-08-16",
        "close": 14645.94043,
        "volume": 12797
      },
      {
        "date": "2024-08-23",
        "close": 15030.619141,
        "volume": 18652
      },
      {
        "date": "2024-08-30",
        "close": 14847.663086,
        "volume": 23966
      },
      {
        "date": "2024-09-06",
        "close": 14589.647461,
        "volume": 24905
      },
      {
        "date": "2024-09-13",
        "close": 14763.22168,
        "volume": 12925
      },
      {
        "date": "2024-09-20",
        "close": 14852.354492,
        "volume": 7033
      },
      {
        "date": "2024-09-27",
        "close": 14918.030273,
        "volume": 10417
      },
      {
        "date": "2024-10-04",
        "close": 14580.264648,
        "volume": 17171
      },
      {
        "date": "2024-10-11",
        "close": 14627.175781,
        "volume": 7695
      },
      {
        "date": "2024-10-18",
        "close": 14735.073242,
        "volume": 17989
      },
      {
        "date": "2024-10-25",
        "close": 14641.248047,
        "volume": 10642
      },
      {
        "date": "2024-11-01",
        "close": 14584.956055,
        "volume": 32840
      },
      {
        "date": "2024-11-08",
        "close": 14523.969727,
        "volume": 11751
      },
      {
        "date": "2024-11-15",
        "close": 13932.87793,
        "volume": 18742
      },
      {
        "date": "2024-11-22",
        "close": 14444.219727,
        "volume": 12998
      },
      {
        "date": "2024-11-29",
        "close": 14566.19043,
        "volume": 16301
      },
      {
        "date": "2024-12-06",
        "close": 14167.438477,
        "volume": 44449
      },
      {
        "date": "2024-12-13",
        "close": 14439.529297,
        "volume": 14550
      },
      {
        "date": "2024-12-20",
        "close": 14167.438477,
        "volume": 27356
      },
      {
        "date": "2024-12-27",
        "close": 14256.571289,
        "volume": 8971
      },
      {
        "date": "2025-01-03",
        "close": 14298.792969,
        "volume": 16818
      },
      {
        "date": "2025-01-10",
        "close": 14444.219727,
        "volume": 13277
      },
      {
        "date": "2025-01-17",
        "close": 14420.763672,
        "volume": 12261
      },
      {
        "date": "2025-01-24",
        "close": 14420.763672,
        "volume": 17121
      },
      {
        "date": "2025-01-31",
        "close": 14645.94043,
        "volume": 11780
      },
      {
        "date": "2025-02-07",
        "close": 14528.661133,
        "volume": 18063
      },
      {
        "date": "2025-02-14",
        "close": 14814.825195,
        "volume": 38376
      },
      {
        "date": "2025-02-21",
        "close": 15237.032227,
        "volume": 62930
      },
      {
        "date": "2025-02-28",
        "close": 14908.649414,
        "volume": 29928
      },
      {
        "date": "2025-03-07",
        "close": 14993.091797,
        "volume": 33799
      },
      {
        "date": "2025-03-14",
        "close": 14955.55957,
        "volume": 33509
      },
      {
        "date": "2025-03-21",
        "close": 15283.944336,
        "volume": 40949
      },
      {
        "date": "2025-03-28",
        "close": 15049.385742,
        "volume": 58803
      },
      {
        "date": "2025-04-04",
        "close": 14767.912109,
        "volume": 118043
      },
      {
        "date": "2025-04-11",
        "close": 14350.394531,
        "volume": 69274
      },
      {
        "date": "2025-04-18",
        "close": 14871.119141,
        "volume": 31270
      },
      {
        "date": "2025-04-25",
        "close": 15143.208984,
        "volume": 32994
      },
      {
        "date": "2025-05-02",
        "close": 15659.849609,
        "volume": 49327
      },
      {
        "date": "2025-05-09",
        "close": 15718.447266,
        "volume": 53701
      },
      {
        "date": "2025-05-16",
        "close": 15972.362305,
        "volume": 83830
      },
      {
        "date": "2025-05-23",
        "close": 16065.137695,
        "volume": 42330
      },
      {
        "date": "2025-05-30",
        "close": 16895.253906,
        "volume": 81071
      },
      {
        "date": "2025-06-06",
        "close": 17578.875,
        "volume": 162493
      },
      {
        "date": "2025-06-13",
        "close": 18032.998047,
        "volume": 428846
      },
      {
        "date": "2025-06-20",
        "close": 18838.695313,
        "volume": 245997
      },
      {
        "date": "2025-06-27",
        "close": 19112.144531,
        "volume": 311914
      },
      {
        "date": "2025-07-04",
        "close": 19292.818359,
        "volume": 295072
      },
      {
        "date": "2025-07-11",
        "close": 20767.492188,
        "volume": 426234
      },
      {
        "date": "2025-07-18",
        "close": 20313.369141,
        "volume": 551677
      },
      {
        "date": "2025-07-25",
        "close": 19776.236328,
        "volume": 210980
      },
      {
        "date": "2025-08-01",
        "close": 18487.119141,
        "volume": 338865
      },
      {
        "date": "2025-08-08",
        "close": 19107.265625,
        "volume": 141035
      },
      {
        "date": "2025-08-15",
        "close": 18872.878906,
        "volume": 105185
      },
      {
        "date": "2025-08-22",
        "close": 18716.623047,
        "volume": 238074
      },
      {
        "date": "2025-08-29",
        "close": 19136.560547,
        "volume": 193126
      },
      {
        "date": "2025-09-05",
        "close": 19283.052734,
        "volume": 88192
      },
      {
        "date": "2025-09-12",
        "close": 20152.232422,
        "volume": 305758
      },
      {
        "date": "2025-09-19",
        "close": 20025.267578,
        "volume": 186414
      },
      {
        "date": "2025-09-26",
        "close": 19331.880859,
        "volume": 180393
      },
      {
        "date": "2025-10-03",
        "close": 19581.292969,
        "volume": 144347
      },
      {
        "date": "2025-10-10",
        "close": 19424.796875,
        "volume": 51529
      },
      {
        "date": "2025-10-17",
        "close": 19693.775391,
        "volume": 174577
      },
      {
        "date": "2025-10-24",
        "close": 20226.830078,
        "volume": 199128
      },
      {
        "date": "2025-10-31",
        "close": 20730.677734,
        "volume": 222862
      },
      {
        "date": "2025-11-07",
        "close": 20358.474609,
        "volume": 448698
      },
      {
        "date": "2025-11-14",
        "close": 21156.751953,
        "volume": 228684
      },
      {
        "date": "2025-11-21",
        "close": 20431.935547,
        "volume": 131177
      },
      {
        "date": "2025-11-28",
        "close": 20784.652344,
        "volume": 144439
      },
      {
        "date": "2025-12-05",
        "close": 21662.533203,
        "volume": 156889
      },
      {
        "date": "2025-12-12",
        "close": 21765.523438,
        "volume": 103253
      },
      {
        "date": "2025-12-19",
        "close": 21373.173828,
        "volume": 76397
      },
      {
        "date": "2025-12-26",
        "close": 21407.507813,
        "volume": 64389
      },
      {
        "date": "2026-01-02",
        "close": 21412.416016,
        "volume": 62278
      },
      {
        "date": "2026-01-09",
        "close": 21761.103516,
        "volume": 176729
      },
      {
        "date": "2026-01-16",
        "close": 23033.082031,
        "volume": 232137
      },
      {
        "date": "2026-01-23",
        "close": 24496.591797,
        "volume": 351272
      },
      {
        "date": "2026-01-30",
        "close": 25783.21875,
        "volume": 330719
      },
      {
        "date": "2026-02-06",
        "close": 25630.828125,
        "volume": 343405
      },
      {
        "date": "2026-02-13",
        "close": 28717.933594,
        "volume": 423361
      },
      {
        "date": "2026-02-20",
        "close": 30463.03125,
        "volume": 288185
      },
      {
        "date": "2026-02-27",
        "close": 31066.869141,
        "volume": 454579
      },
      {
        "date": "2026-03-06",
        "close": 28139.744141,
        "volume": 609255
      },
      {
        "date": "2026-03-13",
        "close": 27913.445313,
        "volume": 278314
      },
      {
        "date": "2026-03-20",
        "close": 29128.572266,
        "volume": 187404
      },
      {
        "date": "2026-03-27",
        "close": 28267.652344,
        "volume": 186087
      },
      {
        "date": "2026-04-03",
        "close": 27484.628906,
        "volume": 263162
      },
      {
        "date": "2026-04-10",
        "close": 28957.107422,
        "volume": 174137
      },
      {
        "date": "2026-04-17",
        "close": 29981.441406,
        "volume": 178596
      },
      {
        "date": "2026-04-24",
        "close": 30296.621094,
        "volume": 132192
      },
      {
        "date": "2026-05-01",
        "close": 30309.15625,
        "volume": 194136
      },
      {
        "date": "2026-05-08",
        "close": 32101.148438,
        "volume": 248735
      },
      {
        "date": "2026-05-15",
        "close": 31716.794922,
        "volume": 369616
      },
      {
        "date": "2026-05-22",
        "close": 31392.337891,
        "volume": 425713
      },
      {
        "date": "2026-05-29",
        "close": 31296.826172,
        "volume": 161871
      },
      {
        "date": "2026-06-05",
        "close": 30537.509766,
        "volume": 20069
      },
      {
        "date": "2026-06-12",
        "close": 29823.154297,
        "volume": 23016
      },
      {
        "date": "2026-06-19",
        "close": 29378.554688,
        "volume": 81389
      },
      {
        "date": "2026-06-26",
        "close": 26636.751953,
        "volume": 77951
      },
      {
        "date": "2026-07-03",
        "close": 29013.589844,
        "volume": 26780
      },
      {
        "date": "2026-07-10",
        "close": 28783.798828,
        "volume": 196648
      },
      {
        "date": "2026-07-17",
        "close": 28608.957031,
        "volume": 87271
      },
      {
        "date": "2026-07-24",
        "close": 28568.994141,
        "volume": 43678
      },
      {
        "date": "2026-07-31",
        "close": 27452.0,
        "volume": 161567
      },
      {
        "date": "2026-08-07",
        "close": 28340.0,
        "volume": 133399
      }
    ],
    "sharemaestro_context": {
      "trend": 28777.344727,
      "fair_value": 18031.014129,
      "market_activity": -3.886672,
      "market_dynamics": -1.234154,
      "relative_strength": -7.128262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.015831,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.006831,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.003057,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.028093,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.118039,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.059722,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.303052,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.168791,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.115288
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.000338
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.042974
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.088695
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.439093
      }
    ]
  }
}