{
  "ticker": {
    "uuid": "0ccede49-18f3-49bb-94f4-403159202646",
    "symbol": "UL3S",
    "name": "WisdomTree US Treasuries 30Y 3x Daily Short",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 116.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.209999,
    "boundary_margin": 0.136875,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.304534,
    "volatility_stability": 0.8761,
    "risk_context": 0.3284,
    "current_regime": {
      "move": 0.018405,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.638,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 101.760002,
        "direction_boundary": 70.989998,
        "core_momentum": 0.433441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416123
      },
      {
        "date": "2023-08-25",
        "close": 100.25,
        "direction_boundary": 70.309998,
        "core_momentum": 0.425829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415309
      },
      {
        "date": "2023-09-01",
        "close": 94.790001,
        "direction_boundary": 76.360001,
        "core_momentum": 0.241357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42421
      },
      {
        "date": "2023-09-08",
        "close": 103.32,
        "direction_boundary": 78.830002,
        "core_momentum": 0.310668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437557
      },
      {
        "date": "2023-09-15",
        "close": 105.870003,
        "direction_boundary": 77.889999,
        "core_momentum": 0.359225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384305
      },
      {
        "date": "2023-09-22",
        "close": 112.480003,
        "direction_boundary": 89.980003,
        "core_momentum": 0.250056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387925
      },
      {
        "date": "2023-09-29",
        "close": 123.440002,
        "direction_boundary": 92.040001,
        "core_momentum": 0.341156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400649
      },
      {
        "date": "2023-10-06",
        "close": 135.25,
        "direction_boundary": 97.209999,
        "core_momentum": 0.391318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41111
      },
      {
        "date": "2023-10-13",
        "close": 129.529999,
        "direction_boundary": 105.300003,
        "core_momentum": 0.230104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411572
      },
      {
        "date": "2023-10-20",
        "close": 137.929993,
        "direction_boundary": 122.050003,
        "core_momentum": 0.130111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410631
      },
      {
        "date": "2023-10-27",
        "close": 145.910004,
        "direction_boundary": 106.730003,
        "core_momentum": 0.367095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411472
      },
      {
        "date": "2023-11-03",
        "close": 121.330002,
        "direction_boundary": 114.410004,
        "core_momentum": 0.060484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504021
      },
      {
        "date": "2023-11-10",
        "close": 122.220001,
        "direction_boundary": 99.599998,
        "core_momentum": 0.227108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503772
      },
      {
        "date": "2023-11-17",
        "close": 113.220001,
        "direction_boundary": 92.879997,
        "core_momentum": 0.218992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512032
      },
      {
        "date": "2023-11-24",
        "close": 113.220001,
        "direction_boundary": 85.639999,
        "core_momentum": 0.322046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507897
      },
      {
        "date": "2023-12-01",
        "close": 105.230003,
        "direction_boundary": 77.919998,
        "core_momentum": 0.350488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51353
      },
      {
        "date": "2023-12-08",
        "close": 98.449997,
        "direction_boundary": 73.18,
        "core_momentum": 0.345313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524332
      },
      {
        "date": "2023-12-15",
        "close": 82.400002,
        "direction_boundary": 72.209999,
        "core_momentum": 0.141116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583741
      },
      {
        "date": "2023-12-22",
        "close": 82.400002,
        "direction_boundary": 81.5,
        "core_momentum": 0.011043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583741
      },
      {
        "date": "2023-12-29",
        "close": 79.040001,
        "direction_boundary": 87.389999,
        "core_momentum": -0.095549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584245
      },
      {
        "date": "2024-01-05",
        "close": 86.32,
        "direction_boundary": 82.0,
        "core_momentum": 0.052683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584969
      },
      {
        "date": "2024-01-12",
        "close": 86.32,
        "direction_boundary": 70.559998,
        "core_momentum": 0.223356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573519
      },
      {
        "date": "2024-01-19",
        "close": 97.339996,
        "direction_boundary": 71.989998,
        "core_momentum": 0.352132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596013
      },
      {
        "date": "2024-01-26",
        "close": 98.089996,
        "direction_boundary": 71.290001,
        "core_momentum": 0.375929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595812
      },
      {
        "date": "2024-02-02",
        "close": 98.089996,
        "direction_boundary": 65.769997,
        "core_momentum": 0.491409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563984
      },
      {
        "date": "2024-02-09",
        "close": 98.199997,
        "direction_boundary": 75.709999,
        "core_momentum": 0.297055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562666
      },
      {
        "date": "2024-02-16",
        "close": 101.919998,
        "direction_boundary": 82.099998,
        "core_momentum": 0.241413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543676
      },
      {
        "date": "2024-02-23",
        "close": 97.970001,
        "direction_boundary": 85.120003,
        "core_momentum": 0.150963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546096
      },
      {
        "date": "2024-03-01",
        "close": 95.910004,
        "direction_boundary": 85.379997,
        "core_momentum": 0.123331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541185
      },
      {
        "date": "2024-03-08",
        "close": 90.870003,
        "direction_boundary": 83.709999,
        "core_momentum": 0.085533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531603
      },
      {
        "date": "2024-03-15",
        "close": 98.559998,
        "direction_boundary": 72.970001,
        "core_momentum": 0.350692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543586
      },
      {
        "date": "2024-03-22",
        "close": 98.779999,
        "direction_boundary": 72.300003,
        "core_momentum": 0.366252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535963
      },
      {
        "date": "2024-03-29",
        "close": 98.139999,
        "direction_boundary": 72.080002,
        "core_momentum": 0.361543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517012
      },
      {
        "date": "2024-04-05",
        "close": 103.790001,
        "direction_boundary": 72.080002,
        "core_momentum": 0.439928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505495
      },
      {
        "date": "2024-04-12",
        "close": 109.550003,
        "direction_boundary": 69.129997,
        "core_momentum": 0.584696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510742
      },
      {
        "date": "2024-04-19",
        "close": 114.669998,
        "direction_boundary": 73.959999,
        "core_momentum": 0.550433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506626
      },
      {
        "date": "2024-04-26",
        "close": 114.040001,
        "direction_boundary": 73.959999,
        "core_momentum": 0.541915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498353
      },
      {
        "date": "2024-05-03",
        "close": 111.360001,
        "direction_boundary": 73.959999,
        "core_momentum": 0.505679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430732
      },
      {
        "date": "2024-05-10",
        "close": 109.230003,
        "direction_boundary": 74.169998,
        "core_momentum": 0.472698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431003
      },
      {
        "date": "2024-05-17",
        "close": 109.230003,
        "direction_boundary": 80.540001,
        "core_momentum": 0.356221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418252
      },
      {
        "date": "2024-05-24",
        "close": 106.379997,
        "direction_boundary": 85.470001,
        "core_momentum": 0.244647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419682
      },
      {
        "date": "2024-05-31",
        "close": 110.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.358025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409644
      },
      {
        "date": "2024-06-07",
        "close": 102.620003,
        "direction_boundary": 81.0,
        "core_momentum": 0.266914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410611
      },
      {
        "date": "2024-06-14",
        "close": 97.800003,
        "direction_boundary": 82.209999,
        "core_momentum": 0.189636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328272
      },
      {
        "date": "2024-06-21",
        "close": 97.050003,
        "direction_boundary": 82.209999,
        "core_momentum": 0.180513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328755
      },
      {
        "date": "2024-06-28",
        "close": 100.650002,
        "direction_boundary": 79.150002,
        "core_momentum": 0.271636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323779
      },
      {
        "date": "2024-07-05",
        "close": 101.559998,
        "direction_boundary": 86.230003,
        "core_momentum": 0.17778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303198
      },
      {
        "date": "2024-07-12",
        "close": 101.559998,
        "direction_boundary": 79.610001,
        "core_momentum": 0.275719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303198
      },
      {
        "date": "2024-07-19",
        "close": 101.559998,
        "direction_boundary": 79.730003,
        "core_momentum": 0.273799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254858
      },
      {
        "date": "2024-07-26",
        "close": 98.239998,
        "direction_boundary": 81.209999,
        "core_momentum": 0.209703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259196
      },
      {
        "date": "2024-08-02",
        "close": 90.550003,
        "direction_boundary": 93.459999,
        "core_momentum": -0.031136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282805
      },
      {
        "date": "2024-08-09",
        "close": 90.550003,
        "direction_boundary": 91.160004,
        "core_momentum": -0.006692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282776
      },
      {
        "date": "2024-08-16",
        "close": 85.099998,
        "direction_boundary": 101.760002,
        "core_momentum": -0.163719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287937
      },
      {
        "date": "2024-08-23",
        "close": 85.099998,
        "direction_boundary": 100.25,
        "core_momentum": -0.151122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284182
      },
      {
        "date": "2024-08-30",
        "close": 85.099998,
        "direction_boundary": 94.790001,
        "core_momentum": -0.102226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283341
      },
      {
        "date": "2024-09-06",
        "close": 85.620003,
        "direction_boundary": 103.32,
        "core_momentum": -0.171312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274511
      },
      {
        "date": "2024-09-13",
        "close": 85.620003,
        "direction_boundary": 105.870003,
        "core_momentum": -0.191272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246792
      },
      {
        "date": "2024-09-20",
        "close": 79.110001,
        "direction_boundary": 112.480003,
        "core_momentum": -0.296675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26671
      },
      {
        "date": "2024-09-27",
        "close": 81.900002,
        "direction_boundary": 123.440002,
        "core_momentum": -0.33652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273365
      },
      {
        "date": "2024-10-04",
        "close": 87.919998,
        "direction_boundary": 135.25,
        "core_momentum": -0.349945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280932
      },
      {
        "date": "2024-10-11",
        "close": 93.910004,
        "direction_boundary": 129.529999,
        "core_momentum": -0.274994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286477
      },
      {
        "date": "2024-10-18",
        "close": 89.599998,
        "direction_boundary": 137.929993,
        "core_momentum": -0.350395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281877
      },
      {
        "date": "2024-10-25",
        "close": 99.5,
        "direction_boundary": 145.910004,
        "core_momentum": -0.318073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323437
      },
      {
        "date": "2024-11-01",
        "close": 103.949997,
        "direction_boundary": 121.330002,
        "core_momentum": -0.143246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329204
      },
      {
        "date": "2024-11-08",
        "close": 104.379997,
        "direction_boundary": 122.220001,
        "core_momentum": -0.145966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328435
      },
      {
        "date": "2024-11-15",
        "close": 106.75,
        "direction_boundary": 113.220001,
        "core_momentum": -0.057145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330145
      },
      {
        "date": "2024-11-22",
        "close": 106.75,
        "direction_boundary": 113.220001,
        "core_momentum": -0.057145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328081
      },
      {
        "date": "2024-11-29",
        "close": 106.75,
        "direction_boundary": 105.230003,
        "core_momentum": 0.014445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324545
      },
      {
        "date": "2024-12-06",
        "close": 106.75,
        "direction_boundary": 98.449997,
        "core_momentum": 0.084307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309246
      },
      {
        "date": "2024-12-13",
        "close": 108.410004,
        "direction_boundary": 82.400002,
        "core_momentum": 0.315655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301304
      },
      {
        "date": "2024-12-20",
        "close": 108.410004,
        "direction_boundary": 82.400002,
        "core_momentum": 0.315655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300897
      },
      {
        "date": "2024-12-27",
        "close": 108.410004,
        "direction_boundary": 79.040001,
        "core_momentum": 0.371584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297328
      },
      {
        "date": "2025-01-03",
        "close": 108.410004,
        "direction_boundary": 86.32,
        "core_momentum": 0.255908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297218
      },
      {
        "date": "2025-01-10",
        "close": 129.559998,
        "direction_boundary": 86.32,
        "core_momentum": 0.500927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384231
      },
      {
        "date": "2025-01-17",
        "close": 126.419998,
        "direction_boundary": 97.339996,
        "core_momentum": 0.298747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386924
      },
      {
        "date": "2025-01-24",
        "close": 126.419998,
        "direction_boundary": 98.089996,
        "core_momentum": 0.288816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382486
      },
      {
        "date": "2025-01-31",
        "close": 126.419998,
        "direction_boundary": 98.089996,
        "core_momentum": 0.288816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35963
      },
      {
        "date": "2025-02-07",
        "close": 112.010002,
        "direction_boundary": 98.199997,
        "core_momentum": 0.140631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404615
      },
      {
        "date": "2025-02-14",
        "close": 116.209999,
        "direction_boundary": 101.919998,
        "core_momentum": 0.140208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393356
      },
      {
        "date": "2025-02-21",
        "close": 116.209999,
        "direction_boundary": 97.970001,
        "core_momentum": 0.186179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393356
      },
      {
        "date": "2025-02-28",
        "close": 116.209999,
        "direction_boundary": 95.910004,
        "core_momentum": 0.211657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393356
      },
      {
        "date": "2025-03-07",
        "close": 116.209999,
        "direction_boundary": 90.870003,
        "core_momentum": 0.27886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393629
      },
      {
        "date": "2025-03-14",
        "close": 116.209999,
        "direction_boundary": 98.559998,
        "core_momentum": 0.179079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393629
      },
      {
        "date": "2025-03-21",
        "close": 116.209999,
        "direction_boundary": 98.779999,
        "core_momentum": 0.176453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371805
      },
      {
        "date": "2025-03-28",
        "close": 116.209999,
        "direction_boundary": 98.139999,
        "core_momentum": 0.184125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371207
      },
      {
        "date": "2025-04-04",
        "close": 102.650002,
        "direction_boundary": 103.790001,
        "core_momentum": -0.010984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407546
      },
      {
        "date": "2025-04-11",
        "close": 113.550003,
        "direction_boundary": 109.550003,
        "core_momentum": 0.036513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42053
      },
      {
        "date": "2025-04-18",
        "close": 105.660004,
        "direction_boundary": 114.669998,
        "core_momentum": -0.078573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428354
      },
      {
        "date": "2025-04-25",
        "close": 102.540001,
        "direction_boundary": 114.040001,
        "core_momentum": -0.100842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406618
      },
      {
        "date": "2025-05-02",
        "close": 99.199997,
        "direction_boundary": 111.360001,
        "core_momentum": -0.109195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40448
      },
      {
        "date": "2025-05-09",
        "close": 108.790001,
        "direction_boundary": 109.230003,
        "core_momentum": -0.004028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425016
      },
      {
        "date": "2025-05-16",
        "close": 115.120003,
        "direction_boundary": 109.230003,
        "core_momentum": 0.053923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430953
      },
      {
        "date": "2025-05-23",
        "close": 121.389999,
        "direction_boundary": 106.379997,
        "core_momentum": 0.141098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436479
      },
      {
        "date": "2025-05-30",
        "close": 116.269997,
        "direction_boundary": 110.0,
        "core_momentum": 0.057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441517
      },
      {
        "date": "2025-06-06",
        "close": 109.129997,
        "direction_boundary": 102.620003,
        "core_momentum": 0.063438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451103
      },
      {
        "date": "2025-06-13",
        "close": 108.209999,
        "direction_boundary": 97.800003,
        "core_momentum": 0.106442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450775
      },
      {
        "date": "2025-06-20",
        "close": 108.599998,
        "direction_boundary": 97.050003,
        "core_momentum": 0.119011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450804
      },
      {
        "date": "2025-06-27",
        "close": 103.690002,
        "direction_boundary": 100.650002,
        "core_momentum": 0.030204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45536
      },
      {
        "date": "2025-07-04",
        "close": 103.489998,
        "direction_boundary": 101.559998,
        "core_momentum": 0.019004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455353
      },
      {
        "date": "2025-07-11",
        "close": 106.510002,
        "direction_boundary": 101.559998,
        "core_momentum": 0.04874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37774
      },
      {
        "date": "2025-07-18",
        "close": 113.169998,
        "direction_boundary": 101.559998,
        "core_momentum": 0.114317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388395
      },
      {
        "date": "2025-07-25",
        "close": 106.650002,
        "direction_boundary": 98.239998,
        "core_momentum": 0.085607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395741
      },
      {
        "date": "2025-08-01",
        "close": 102.209999,
        "direction_boundary": 90.550003,
        "core_momentum": 0.128769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398718
      },
      {
        "date": "2025-08-08",
        "close": 102.209999,
        "direction_boundary": 90.550003,
        "core_momentum": 0.128769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364026
      },
      {
        "date": "2025-08-15",
        "close": 102.209999,
        "direction_boundary": 85.099998,
        "core_momentum": 0.201058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359419
      },
      {
        "date": "2025-08-22",
        "close": 105.279999,
        "direction_boundary": 85.099998,
        "core_momentum": 0.237133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362561
      },
      {
        "date": "2025-08-29",
        "close": 105.279999,
        "direction_boundary": 85.099998,
        "core_momentum": 0.237133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362561
      },
      {
        "date": "2025-09-05",
        "close": 97.769997,
        "direction_boundary": 85.620003,
        "core_momentum": 0.141906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375311
      },
      {
        "date": "2025-09-12",
        "close": 92.690002,
        "direction_boundary": 85.620003,
        "core_momentum": 0.082574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380677
      },
      {
        "date": "2025-09-19",
        "close": 96.639999,
        "direction_boundary": 79.110001,
        "core_momentum": 0.22159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386932
      },
      {
        "date": "2025-09-26",
        "close": 97.040001,
        "direction_boundary": 81.900002,
        "core_momentum": 0.18486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387126
      },
      {
        "date": "2025-10-03",
        "close": 97.040001,
        "direction_boundary": 87.919998,
        "core_momentum": 0.103731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348331
      },
      {
        "date": "2025-10-10",
        "close": 97.040001,
        "direction_boundary": 93.910004,
        "core_momentum": 0.03333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315134
      },
      {
        "date": "2025-10-17",
        "close": 90.860001,
        "direction_boundary": 89.599998,
        "core_momentum": 0.014063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312641
      },
      {
        "date": "2025-10-24",
        "close": 104.216919,
        "direction_boundary": 99.5,
        "core_momentum": 0.047406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367834
      },
      {
        "date": "2025-10-31",
        "close": 92.059998,
        "direction_boundary": 103.949997,
        "core_momentum": -0.114382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404312
      },
      {
        "date": "2025-11-07",
        "close": 94.459999,
        "direction_boundary": 104.379997,
        "core_momentum": -0.095037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382957
      },
      {
        "date": "2025-11-14",
        "close": 96.209999,
        "direction_boundary": 106.75,
        "core_momentum": -0.098735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374153
      },
      {
        "date": "2025-11-21",
        "close": 96.919998,
        "direction_boundary": 106.75,
        "core_momentum": -0.092084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364763
      },
      {
        "date": "2025-11-28",
        "close": 96.919998,
        "direction_boundary": 106.75,
        "core_momentum": -0.092084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361507
      },
      {
        "date": "2025-12-05",
        "close": 98.959999,
        "direction_boundary": 106.75,
        "core_momentum": -0.072974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354027
      },
      {
        "date": "2025-12-12",
        "close": 100.900002,
        "direction_boundary": 108.410004,
        "core_momentum": -0.069274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355395
      },
      {
        "date": "2025-12-19",
        "close": 99.25,
        "direction_boundary": 108.410004,
        "core_momentum": -0.084494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355775
      },
      {
        "date": "2025-12-26",
        "close": 99.25,
        "direction_boundary": 108.410004,
        "core_momentum": -0.084494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350387
      },
      {
        "date": "2026-01-02",
        "close": 97.900002,
        "direction_boundary": 108.410004,
        "core_momentum": -0.096947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350783
      },
      {
        "date": "2026-01-09",
        "close": 102.190002,
        "direction_boundary": 129.559998,
        "core_momentum": -0.211253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353805
      },
      {
        "date": "2026-01-16",
        "close": 97.730003,
        "direction_boundary": 126.419998,
        "core_momentum": -0.226942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346815
      },
      {
        "date": "2026-01-23",
        "close": 100.470001,
        "direction_boundary": 126.419998,
        "core_momentum": -0.205268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340805
      },
      {
        "date": "2026-01-30",
        "close": 98.760002,
        "direction_boundary": 126.419998,
        "core_momentum": -0.218794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336608
      },
      {
        "date": "2026-02-06",
        "close": 102.129997,
        "direction_boundary": 112.010002,
        "core_momentum": -0.088206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340069
      },
      {
        "date": "2026-02-13",
        "close": 98.660004,
        "direction_boundary": 116.209999,
        "core_momentum": -0.15102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343425
      },
      {
        "date": "2026-02-20",
        "close": 93.470001,
        "direction_boundary": 116.209999,
        "core_momentum": -0.19568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347903
      },
      {
        "date": "2026-02-27",
        "close": 93.470001,
        "direction_boundary": 116.209999,
        "core_momentum": -0.19568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347903
      },
      {
        "date": "2026-03-06",
        "close": 94.120003,
        "direction_boundary": 116.209999,
        "core_momentum": -0.190087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333402
      },
      {
        "date": "2026-03-13",
        "close": 104.739998,
        "direction_boundary": 116.209999,
        "core_momentum": -0.098701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35677
      },
      {
        "date": "2026-03-20",
        "close": 100.040001,
        "direction_boundary": 116.209999,
        "core_momentum": -0.139145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359269
      },
      {
        "date": "2026-03-27",
        "close": 106.139999,
        "direction_boundary": 116.209999,
        "core_momentum": -0.086653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368131
      },
      {
        "date": "2026-04-03",
        "close": 106.139999,
        "direction_boundary": 102.650002,
        "core_momentum": 0.033999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368131
      },
      {
        "date": "2026-04-10",
        "close": 101.230003,
        "direction_boundary": 113.550003,
        "core_momentum": -0.108498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374817
      },
      {
        "date": "2026-04-17",
        "close": 99.309998,
        "direction_boundary": 105.660004,
        "core_momentum": -0.060098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363442
      },
      {
        "date": "2026-04-24",
        "close": 99.309998,
        "direction_boundary": 102.540001,
        "core_momentum": -0.0315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308054
      },
      {
        "date": "2026-05-01",
        "close": 103.599998,
        "direction_boundary": 99.199997,
        "core_momentum": 0.044355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258479
      },
      {
        "date": "2026-05-08",
        "close": 102.43,
        "direction_boundary": 108.790001,
        "core_momentum": -0.058461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257513
      },
      {
        "date": "2026-05-15",
        "close": 112.68,
        "direction_boundary": 115.120003,
        "core_momentum": -0.021195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287079
      },
      {
        "date": "2026-05-22",
        "close": 111.339996,
        "direction_boundary": 121.389999,
        "core_momentum": -0.082791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288155
      },
      {
        "date": "2026-05-29",
        "close": 104.629997,
        "direction_boundary": 116.269997,
        "core_momentum": -0.100112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302969
      },
      {
        "date": "2026-06-05",
        "close": 104.449997,
        "direction_boundary": 109.129997,
        "core_momentum": -0.042885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301918
      },
      {
        "date": "2026-06-12",
        "close": 105.160004,
        "direction_boundary": 108.209999,
        "core_momentum": -0.028186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300974
      },
      {
        "date": "2026-06-19",
        "close": 101.470001,
        "direction_boundary": 108.599998,
        "core_momentum": -0.065654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304446
      },
      {
        "date": "2026-06-26",
        "close": 104.760002,
        "direction_boundary": 103.690002,
        "core_momentum": 0.010319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307468
      },
      {
        "date": "2026-07-03",
        "close": 104.760002,
        "direction_boundary": 103.489998,
        "core_momentum": 0.012272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306648
      },
      {
        "date": "2026-07-10",
        "close": 104.760002,
        "direction_boundary": 106.510002,
        "core_momentum": -0.01643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301098
      },
      {
        "date": "2026-07-17",
        "close": 112.809998,
        "direction_boundary": 113.169998,
        "core_momentum": -0.003181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310004
      },
      {
        "date": "2026-07-24",
        "close": 114.099998,
        "direction_boundary": 106.650002,
        "core_momentum": 0.069855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308498
      },
      {
        "date": "2026-07-31",
        "close": 114.529999,
        "direction_boundary": 102.209999,
        "core_momentum": 0.120536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306866
      },
      {
        "date": "2026-08-07",
        "close": 116.199997,
        "direction_boundary": 102.209999,
        "core_momentum": 0.136875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304534
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 101.760002,
        "volume": 88
      },
      {
        "date": "2023-08-25",
        "close": 100.25,
        "volume": 165
      },
      {
        "date": "2023-09-01",
        "close": 94.790001,
        "volume": 402
      },
      {
        "date": "2023-09-08",
        "close": 103.32,
        "volume": 63
      },
      {
        "date": "2023-09-15",
        "close": 105.870003,
        "volume": 110
      },
      {
        "date": "2023-09-22",
        "close": 112.480003,
        "volume": 395
      },
      {
        "date": "2023-09-29",
        "close": 123.440002,
        "volume": 75
      },
      {
        "date": "2023-10-06",
        "close": 135.25,
        "volume": 21
      },
      {
        "date": "2023-10-13",
        "close": 129.529999,
        "volume": 40
      },
      {
        "date": "2023-10-20",
        "close": 137.929993,
        "volume": 292
      },
      {
        "date": "2023-10-27",
        "close": 145.910004,
        "volume": 296
      },
      {
        "date": "2023-11-03",
        "close": 121.330002,
        "volume": 159
      },
      {
        "date": "2023-11-10",
        "close": 122.220001,
        "volume": 92
      },
      {
        "date": "2023-11-17",
        "close": 113.220001,
        "volume": 216
      },
      {
        "date": "2023-11-24",
        "close": 113.220001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 105.230003,
        "volume": 1008
      },
      {
        "date": "2023-12-08",
        "close": 98.449997,
        "volume": 31
      },
      {
        "date": "2023-12-15",
        "close": 82.400002,
        "volume": 10
      },
      {
        "date": "2023-12-22",
        "close": 82.400002,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 79.040001,
        "volume": 170
      },
      {
        "date": "2024-01-05",
        "close": 86.32,
        "volume": 1
      },
      {
        "date": "2024-01-12",
        "close": 86.32,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 97.339996,
        "volume": 21
      },
      {
        "date": "2024-01-26",
        "close": 98.089996,
        "volume": 100
      },
      {
        "date": "2024-02-02",
        "close": 98.089996,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 98.199997,
        "volume": 155
      },
      {
        "date": "2024-02-16",
        "close": 101.919998,
        "volume": 75
      },
      {
        "date": "2024-02-23",
        "close": 97.970001,
        "volume": 941
      },
      {
        "date": "2024-03-01",
        "close": 95.910004,
        "volume": 150
      },
      {
        "date": "2024-03-08",
        "close": 90.870003,
        "volume": 175
      },
      {
        "date": "2024-03-15",
        "close": 98.559998,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 98.779999,
        "volume": 15
      },
      {
        "date": "2024-03-29",
        "close": 98.139999,
        "volume": 2
      },
      {
        "date": "2024-04-05",
        "close": 103.790001,
        "volume": 30
      },
      {
        "date": "2024-04-12",
        "close": 109.550003,
        "volume": 210
      },
      {
        "date": "2024-04-19",
        "close": 114.669998,
        "volume": 1328
      },
      {
        "date": "2024-04-26",
        "close": 114.040001,
        "volume": 105
      },
      {
        "date": "2024-05-03",
        "close": 111.360001,
        "volume": 1231
      },
      {
        "date": "2024-05-10",
        "close": 109.230003,
        "volume": 100
      },
      {
        "date": "2024-05-17",
        "close": 109.230003,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 106.379997,
        "volume": 10
      },
      {
        "date": "2024-05-31",
        "close": 110.0,
        "volume": 91
      },
      {
        "date": "2024-06-07",
        "close": 102.620003,
        "volume": 635
      },
      {
        "date": "2024-06-14",
        "close": 97.800003,
        "volume": 1626
      },
      {
        "date": "2024-06-21",
        "close": 97.050003,
        "volume": 3123
      },
      {
        "date": "2024-06-28",
        "close": 100.650002,
        "volume": 75
      },
      {
        "date": "2024-07-05",
        "close": 101.559998,
        "volume": 50
      },
      {
        "date": "2024-07-12",
        "close": 101.559998,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 101.559998,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 98.239998,
        "volume": 39
      },
      {
        "date": "2024-08-02",
        "close": 90.550003,
        "volume": 14
      },
      {
        "date": "2024-08-09",
        "close": 90.550003,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 85.099998,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 85.099998,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 85.099998,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 85.620003,
        "volume": 7
      },
      {
        "date": "2024-09-13",
        "close": 85.620003,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 79.110001,
        "volume": 500
      },
      {
        "date": "2024-09-27",
        "close": 81.900002,
        "volume": 8
      },
      {
        "date": "2024-10-04",
        "close": 87.919998,
        "volume": 83
      },
      {
        "date": "2024-10-11",
        "close": 93.910004,
        "volume": 156
      },
      {
        "date": "2024-10-18",
        "close": 89.599998,
        "volume": 70
      },
      {
        "date": "2024-10-25",
        "close": 99.5,
        "volume": 44
      },
      {
        "date": "2024-11-01",
        "close": 103.949997,
        "volume": 2
      },
      {
        "date": "2024-11-08",
        "close": 104.379997,
        "volume": 65
      },
      {
        "date": "2024-11-15",
        "close": 106.75,
        "volume": 298
      },
      {
        "date": "2024-11-22",
        "close": 106.75,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 106.75,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 106.75,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 108.410004,
        "volume": 1
      },
      {
        "date": "2024-12-20",
        "close": 108.410004,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 108.410004,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 108.410004,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 129.559998,
        "volume": 52
      },
      {
        "date": "2025-01-17",
        "close": 126.419998,
        "volume": 143
      },
      {
        "date": "2025-01-24",
        "close": 126.419998,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 126.419998,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 112.010002,
        "volume": 75
      },
      {
        "date": "2025-02-14",
        "close": 116.209999,
        "volume": 90
      },
      {
        "date": "2025-02-21",
        "close": 116.209999,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 116.209999,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 116.209999,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 116.209999,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 116.209999,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 116.209999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 102.650002,
        "volume": 1
      },
      {
        "date": "2025-04-11",
        "close": 113.550003,
        "volume": 308
      },
      {
        "date": "2025-04-18",
        "close": 105.660004,
        "volume": 1503
      },
      {
        "date": "2025-04-25",
        "close": 102.540001,
        "volume": 535
      },
      {
        "date": "2025-05-02",
        "close": 99.199997,
        "volume": 1096
      },
      {
        "date": "2025-05-09",
        "close": 108.790001,
        "volume": 60
      },
      {
        "date": "2025-05-16",
        "close": 115.120003,
        "volume": 6
      },
      {
        "date": "2025-05-23",
        "close": 121.389999,
        "volume": 307
      },
      {
        "date": "2025-05-30",
        "close": 116.269997,
        "volume": 157
      },
      {
        "date": "2025-06-06",
        "close": 109.129997,
        "volume": 705
      },
      {
        "date": "2025-06-13",
        "close": 108.209999,
        "volume": 42
      },
      {
        "date": "2025-06-20",
        "close": 108.599998,
        "volume": 71
      },
      {
        "date": "2025-06-27",
        "close": 103.690002,
        "volume": 296
      },
      {
        "date": "2025-07-04",
        "close": 103.489998,
        "volume": 175
      },
      {
        "date": "2025-07-11",
        "close": 106.510002,
        "volume": 164
      },
      {
        "date": "2025-07-18",
        "close": 113.169998,
        "volume": 102
      },
      {
        "date": "2025-07-25",
        "close": 106.650002,
        "volume": 3
      },
      {
        "date": "2025-08-01",
        "close": 102.209999,
        "volume": 52
      },
      {
        "date": "2025-08-08",
        "close": 102.209999,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 102.209999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 105.279999,
        "volume": 90
      },
      {
        "date": "2025-08-29",
        "close": 105.279999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 97.769997,
        "volume": 100
      },
      {
        "date": "2025-09-12",
        "close": 92.690002,
        "volume": 135
      },
      {
        "date": "2025-09-19",
        "close": 96.639999,
        "volume": 77
      },
      {
        "date": "2025-09-26",
        "close": 97.040001,
        "volume": 3
      },
      {
        "date": "2025-10-03",
        "close": 97.040001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 97.040001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 90.860001,
        "volume": 330
      },
      {
        "date": "2025-10-24",
        "close": 104.216919,
        "volume": 6
      },
      {
        "date": "2025-10-31",
        "close": 92.059998,
        "volume": 202
      },
      {
        "date": "2025-11-07",
        "close": 94.459999,
        "volume": 10
      },
      {
        "date": "2025-11-14",
        "close": 96.209999,
        "volume": 120
      },
      {
        "date": "2025-11-21",
        "close": 96.919998,
        "volume": 102
      },
      {
        "date": "2025-11-28",
        "close": 96.919998,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 98.959999,
        "volume": 573
      },
      {
        "date": "2025-12-12",
        "close": 100.900002,
        "volume": 116
      },
      {
        "date": "2025-12-19",
        "close": 99.25,
        "volume": 1
      },
      {
        "date": "2025-12-26",
        "close": 99.25,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 97.900002,
        "volume": 10
      },
      {
        "date": "2026-01-09",
        "close": 102.190002,
        "volume": 2
      },
      {
        "date": "2026-01-16",
        "close": 97.730003,
        "volume": 1
      },
      {
        "date": "2026-01-23",
        "close": 100.470001,
        "volume": 1988
      },
      {
        "date": "2026-01-30",
        "close": 98.760002,
        "volume": 528
      },
      {
        "date": "2026-02-06",
        "close": 102.129997,
        "volume": 2
      },
      {
        "date": "2026-02-13",
        "close": 98.660004,
        "volume": 2
      },
      {
        "date": "2026-02-20",
        "close": 93.470001,
        "volume": 109
      },
      {
        "date": "2026-02-27",
        "close": 93.470001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 94.120003,
        "volume": 2
      },
      {
        "date": "2026-03-13",
        "close": 104.739998,
        "volume": 6
      },
      {
        "date": "2026-03-20",
        "close": 100.040001,
        "volume": 130
      },
      {
        "date": "2026-03-27",
        "close": 106.139999,
        "volume": 1996
      },
      {
        "date": "2026-04-03",
        "close": 106.139999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 101.230003,
        "volume": 616
      },
      {
        "date": "2026-04-17",
        "close": 99.309998,
        "volume": 36
      },
      {
        "date": "2026-04-24",
        "close": 99.309998,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 103.599998,
        "volume": 4
      },
      {
        "date": "2026-05-08",
        "close": 102.43,
        "volume": 115
      },
      {
        "date": "2026-05-15",
        "close": 112.68,
        "volume": 68
      },
      {
        "date": "2026-05-22",
        "close": 111.339996,
        "volume": 109
      },
      {
        "date": "2026-05-29",
        "close": 104.629997,
        "volume": 514
      },
      {
        "date": "2026-06-05",
        "close": 104.449997,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 105.160004,
        "volume": 165
      },
      {
        "date": "2026-06-19",
        "close": 101.470001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 104.760002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 104.760002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 104.760002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 112.809998,
        "volume": 10
      },
      {
        "date": "2026-07-24",
        "close": 114.099998,
        "volume": 2
      },
      {
        "date": "2026-07-31",
        "close": 114.529999,
        "volume": 1
      },
      {
        "date": "2026-08-07",
        "close": 116.199997,
        "volume": 303
      }
    ],
    "sharemaestro_context": {
      "trend": 103.78,
      "fair_value": 103.911647,
      "market_activity": 38.140459,
      "market_dynamics": 1.262653,
      "relative_strength": -1.755547
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.001919,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.012312,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.0513,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.078486,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.013617,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.065203,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.058331,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.127848,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.029623
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.094711
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.152944
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.018967
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.009372
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.076842
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.018405
      }
    ]
  }
}