{
  "ticker": {
    "uuid": "0cd06e49-e108-490d-9d9e-528c593b8717",
    "symbol": "300756",
    "name": "Guangdong Jinma Entertainment Corporation Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.450001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.774971,
    "boundary_margin": 0.62184,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.616166,
    "volatility_stability": 1.2934,
    "risk_context": 0.1623,
    "current_regime": {
      "move": 1.656127,
      "interruption": -0.427681,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 62.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.341844,
        "direction_boundary": 9.682004,
        "core_momentum": 0.378004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313519
      },
      {
        "date": "2023-08-04",
        "close": 12.784759,
        "direction_boundary": 10.789124,
        "core_momentum": 0.184967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316362
      },
      {
        "date": "2023-08-11",
        "close": 12.735396,
        "direction_boundary": 10.457693,
        "core_momentum": 0.217802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316526
      },
      {
        "date": "2023-08-18",
        "close": 12.312293,
        "direction_boundary": 10.224987,
        "core_momentum": 0.204138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318085
      },
      {
        "date": "2023-08-25",
        "close": 12.05138,
        "direction_boundary": 10.224987,
        "core_momentum": 0.178621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318983
      },
      {
        "date": "2023-09-01",
        "close": 12.820017,
        "direction_boundary": 10.013434,
        "core_momentum": 0.280282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327917
      },
      {
        "date": "2023-09-08",
        "close": 13.151447,
        "direction_boundary": 9.512763,
        "core_momentum": 0.382505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325105
      },
      {
        "date": "2023-09-15",
        "close": 13.003362,
        "direction_boundary": 9.653797,
        "core_momentum": 0.346969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323985
      },
      {
        "date": "2023-09-22",
        "close": 12.516793,
        "direction_boundary": 9.280057,
        "core_momentum": 0.348784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3125
      },
      {
        "date": "2023-09-29",
        "close": 13.031569,
        "direction_boundary": 9.075557,
        "core_momentum": 0.435897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314948
      },
      {
        "date": "2023-10-27",
        "close": 11.748157,
        "direction_boundary": 8.807591,
        "core_momentum": 0.333867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317021
      },
      {
        "date": "2023-11-03",
        "close": 11.741105,
        "direction_boundary": 9.117867,
        "core_momentum": 0.287703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201621
      },
      {
        "date": "2023-11-10",
        "close": 12.121898,
        "direction_boundary": 9.41404,
        "core_momentum": 0.28764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207772
      },
      {
        "date": "2023-11-17",
        "close": 12.199467,
        "direction_boundary": 10.753865,
        "core_momentum": 0.134426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208108
      },
      {
        "date": "2023-11-24",
        "close": 11.994967,
        "direction_boundary": 11.035933,
        "core_momentum": 0.086901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206154
      },
      {
        "date": "2023-12-01",
        "close": 11.839829,
        "direction_boundary": 10.246141,
        "core_momentum": 0.15554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206492
      },
      {
        "date": "2023-12-08",
        "close": 11.318002,
        "direction_boundary": 9.815987,
        "core_momentum": 0.153017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214012
      },
      {
        "date": "2023-12-15",
        "close": 11.310949,
        "direction_boundary": 11.712898,
        "core_momentum": -0.034317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206697
      },
      {
        "date": "2023-12-22",
        "close": 11.120554,
        "direction_boundary": 11.96676,
        "core_momentum": -0.070713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205662
      },
      {
        "date": "2023-12-29",
        "close": 11.423778,
        "direction_boundary": 12.030226,
        "core_momentum": -0.05041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20944
      },
      {
        "date": "2024-01-05",
        "close": 11.353261,
        "direction_boundary": 11.80457,
        "core_momentum": -0.038232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20665
      },
      {
        "date": "2024-01-12",
        "close": 11.18402,
        "direction_boundary": 11.691744,
        "core_momentum": -0.043426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206959
      },
      {
        "date": "2024-01-19",
        "close": 11.18402,
        "direction_boundary": 10.866693,
        "core_momentum": 0.029202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204669
      },
      {
        "date": "2024-01-26",
        "close": 10.147417,
        "direction_boundary": 10.789124,
        "core_momentum": -0.059477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237217
      },
      {
        "date": "2024-02-02",
        "close": 7.926127,
        "direction_boundary": 11.14171,
        "core_momentum": -0.288608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402453
      },
      {
        "date": "2024-02-09",
        "close": 7.284421,
        "direction_boundary": 11.628278,
        "core_momentum": -0.37356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411224
      },
      {
        "date": "2024-02-23",
        "close": 8.581937,
        "direction_boundary": 11.649434,
        "core_momentum": -0.263317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484944
      },
      {
        "date": "2024-03-01",
        "close": 8.814644,
        "direction_boundary": 11.34621,
        "core_momentum": -0.22312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487559
      },
      {
        "date": "2024-03-08",
        "close": 9.244798,
        "direction_boundary": 11.564813,
        "core_momentum": -0.20061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49449
      },
      {
        "date": "2024-03-15",
        "close": 9.463401,
        "direction_boundary": 11.332106,
        "core_momentum": -0.164904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486092
      },
      {
        "date": "2024-03-22",
        "close": 9.674953,
        "direction_boundary": 10.993623,
        "core_momentum": -0.119949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485592
      },
      {
        "date": "2024-03-29",
        "close": 9.54802,
        "direction_boundary": 10.782071,
        "core_momentum": -0.114454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485595
      },
      {
        "date": "2024-04-05",
        "close": 9.364677,
        "direction_boundary": 11.670588,
        "core_momentum": -0.197583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484262
      },
      {
        "date": "2024-04-12",
        "close": 9.921763,
        "direction_boundary": 12.002018,
        "core_momentum": -0.173325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488565
      },
      {
        "date": "2024-04-19",
        "close": 9.738419,
        "direction_boundary": 11.882139,
        "core_momentum": -0.180415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485038
      },
      {
        "date": "2024-04-26",
        "close": 9.851245,
        "direction_boundary": 11.903294,
        "core_momentum": -0.172393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482652
      },
      {
        "date": "2024-05-03",
        "close": 9.590332,
        "direction_boundary": 11.14171,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483416
      },
      {
        "date": "2024-05-10",
        "close": 9.851245,
        "direction_boundary": 13.229017,
        "core_momentum": -0.255331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485727
      },
      {
        "date": "2024-05-17",
        "close": 10.224987,
        "direction_boundary": 13.250171,
        "core_momentum": -0.228313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486629
      },
      {
        "date": "2024-05-24",
        "close": 9.78778,
        "direction_boundary": 13.271327,
        "core_momentum": -0.262487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488918
      },
      {
        "date": "2024-05-31",
        "close": 10.274347,
        "direction_boundary": 12.91169,
        "core_momentum": -0.20426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49504
      },
      {
        "date": "2024-06-07",
        "close": 9.986662,
        "direction_boundary": 12.939897,
        "core_momentum": -0.228227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495938
      },
      {
        "date": "2024-06-14",
        "close": 10.235263,
        "direction_boundary": 12.996309,
        "core_momentum": -0.212448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494521
      },
      {
        "date": "2024-06-21",
        "close": 10.348908,
        "direction_boundary": 13.440569,
        "core_momentum": -0.230025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494939
      },
      {
        "date": "2024-06-28",
        "close": 10.597508,
        "direction_boundary": 13.581602,
        "core_momentum": -0.219716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495928
      },
      {
        "date": "2024-07-05",
        "close": 9.936941,
        "direction_boundary": 13.243119,
        "core_momentum": -0.249653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501462
      },
      {
        "date": "2024-07-12",
        "close": 9.517871,
        "direction_boundary": 13.482878,
        "core_momentum": -0.294077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504187
      },
      {
        "date": "2024-07-19",
        "close": 9.077491,
        "direction_boundary": 13.363,
        "core_momentum": -0.3207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507231
      },
      {
        "date": "2024-07-26",
        "close": 8.942537,
        "direction_boundary": 13.574551,
        "core_momentum": -0.341228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507182
      },
      {
        "date": "2024-08-02",
        "close": 9.0988,
        "direction_boundary": 13.11619,
        "core_momentum": -0.306292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491778
      },
      {
        "date": "2024-08-09",
        "close": 9.184034,
        "direction_boundary": 13.341844,
        "core_momentum": -0.311637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345244
      },
      {
        "date": "2024-08-16",
        "close": 8.701038,
        "direction_boundary": 12.784759,
        "core_momentum": -0.319421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331685
      },
      {
        "date": "2024-08-23",
        "close": 7.948133,
        "direction_boundary": 12.735396,
        "core_momentum": -0.375902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27319
      },
      {
        "date": "2024-08-30",
        "close": 8.495055,
        "direction_boundary": 12.312293,
        "core_momentum": -0.310035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287065
      },
      {
        "date": "2024-09-06",
        "close": 8.431129,
        "direction_boundary": 12.05138,
        "core_momentum": -0.300401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278266
      },
      {
        "date": "2024-09-13",
        "close": 8.203836,
        "direction_boundary": 12.820017,
        "core_momentum": -0.360076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277339
      },
      {
        "date": "2024-09-20",
        "close": 8.253557,
        "direction_boundary": 13.151447,
        "core_momentum": -0.372422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275026
      },
      {
        "date": "2024-09-27",
        "close": 9.255063,
        "direction_boundary": 13.003362,
        "core_momentum": -0.288256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321544
      },
      {
        "date": "2024-10-04",
        "close": 10.753774,
        "direction_boundary": 12.516793,
        "core_momentum": -0.140852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382484
      },
      {
        "date": "2024-10-11",
        "close": 9.375813,
        "direction_boundary": 13.031569,
        "core_momentum": -0.280531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422429
      },
      {
        "date": "2024-10-18",
        "close": 9.617311,
        "direction_boundary": 12.368707,
        "core_momentum": -0.222448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423413
      },
      {
        "date": "2024-10-25",
        "close": 10.284984,
        "direction_boundary": 11.797519,
        "core_momentum": -0.128208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433466
      },
      {
        "date": "2024-11-01",
        "close": 10.561995,
        "direction_boundary": 11.748157,
        "core_momentum": -0.100966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432771
      },
      {
        "date": "2024-11-08",
        "close": 10.853213,
        "direction_boundary": 11.741105,
        "core_momentum": -0.075623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432809
      },
      {
        "date": "2024-11-15",
        "close": 10.469658,
        "direction_boundary": 12.121898,
        "core_momentum": -0.136302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43338
      },
      {
        "date": "2024-11-22",
        "close": 10.490967,
        "direction_boundary": 12.199467,
        "core_momentum": -0.140047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428579
      },
      {
        "date": "2024-11-29",
        "close": 11.797898,
        "direction_boundary": 11.994967,
        "core_momentum": -0.016429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453256
      },
      {
        "date": "2024-12-06",
        "close": 11.868926,
        "direction_boundary": 11.839829,
        "core_momentum": 0.002458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450641
      },
      {
        "date": "2024-12-13",
        "close": 12.160146,
        "direction_boundary": 11.318002,
        "core_momentum": 0.074407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450613
      },
      {
        "date": "2024-12-20",
        "close": 11.343312,
        "direction_boundary": 11.310949,
        "core_momentum": 0.002861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462726
      },
      {
        "date": "2024-12-27",
        "close": 11.016581,
        "direction_boundary": 11.120554,
        "core_momentum": -0.00935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463927
      },
      {
        "date": "2025-01-03",
        "close": 9.66703,
        "direction_boundary": 11.423778,
        "core_momentum": -0.15378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491077
      },
      {
        "date": "2025-01-10",
        "close": 10.022176,
        "direction_boundary": 11.353261,
        "core_momentum": -0.117243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489796
      },
      {
        "date": "2025-01-17",
        "close": 10.973963,
        "direction_boundary": 11.18402,
        "core_momentum": -0.018782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499309
      },
      {
        "date": "2025-01-24",
        "close": 11.464062,
        "direction_boundary": 11.18402,
        "core_momentum": 0.025039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500701
      },
      {
        "date": "2025-01-31",
        "close": 11.819206,
        "direction_boundary": 10.147417,
        "core_momentum": 0.16475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501444
      },
      {
        "date": "2025-02-07",
        "close": 11.77659,
        "direction_boundary": 7.926127,
        "core_momentum": 0.485794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501802
      },
      {
        "date": "2025-02-14",
        "close": 11.975471,
        "direction_boundary": 7.284421,
        "core_momentum": 0.643984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493393
      },
      {
        "date": "2025-02-21",
        "close": 11.868926,
        "direction_boundary": 8.581937,
        "core_momentum": 0.383012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471905
      },
      {
        "date": "2025-02-28",
        "close": 12.422952,
        "direction_boundary": 8.814644,
        "core_momentum": 0.409354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468249
      },
      {
        "date": "2025-03-07",
        "close": 12.39454,
        "direction_boundary": 9.244798,
        "core_momentum": 0.340704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467807
      },
      {
        "date": "2025-03-14",
        "close": 12.209866,
        "direction_boundary": 9.463401,
        "core_momentum": 0.29022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465895
      },
      {
        "date": "2025-03-21",
        "close": 11.87603,
        "direction_boundary": 9.674953,
        "core_momentum": 0.227503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469575
      },
      {
        "date": "2025-03-28",
        "close": 11.968368,
        "direction_boundary": 9.54802,
        "core_momentum": 0.253492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446641
      },
      {
        "date": "2025-04-04",
        "close": 12.181455,
        "direction_boundary": 9.364677,
        "core_momentum": 0.300788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398684
      },
      {
        "date": "2025-04-11",
        "close": 12.643142,
        "direction_boundary": 9.921763,
        "core_momentum": 0.274284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344137
      },
      {
        "date": "2025-04-18",
        "close": 12.018087,
        "direction_boundary": 9.738419,
        "core_momentum": 0.23409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354025
      },
      {
        "date": "2025-04-25",
        "close": 12.49398,
        "direction_boundary": 9.851245,
        "core_momentum": 0.268264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346768
      },
      {
        "date": "2025-05-02",
        "close": 12.650245,
        "direction_boundary": 9.590332,
        "core_momentum": 0.319062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345764
      },
      {
        "date": "2025-05-09",
        "close": 14.120543,
        "direction_boundary": 9.851245,
        "core_momentum": 0.433376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373402
      },
      {
        "date": "2025-05-16",
        "close": 16.336645,
        "direction_boundary": 10.224987,
        "core_momentum": 0.597718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411635
      },
      {
        "date": "2025-05-23",
        "close": 18.091057,
        "direction_boundary": 9.78778,
        "core_momentum": 0.848331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427357
      },
      {
        "date": "2025-05-30",
        "close": 17.61488,
        "direction_boundary": 10.274347,
        "core_momentum": 0.714453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408619
      },
      {
        "date": "2025-06-06",
        "close": 18.105961,
        "direction_boundary": 9.986662,
        "core_momentum": 0.813014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408716
      },
      {
        "date": "2025-06-13",
        "close": 18.846142,
        "direction_boundary": 10.235263,
        "core_momentum": 0.841295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409923
      },
      {
        "date": "2025-06-20",
        "close": 18.810555,
        "direction_boundary": 10.348908,
        "core_momentum": 0.817637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391742
      },
      {
        "date": "2025-06-27",
        "close": 20.974161,
        "direction_boundary": 10.597508,
        "core_momentum": 0.97916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404038
      },
      {
        "date": "2025-07-04",
        "close": 18.64686,
        "direction_boundary": 9.936941,
        "core_momentum": 0.876519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394272
      },
      {
        "date": "2025-07-11",
        "close": 18.924429,
        "direction_boundary": 9.517871,
        "core_momentum": 0.988305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39421
      },
      {
        "date": "2025-07-18",
        "close": 18.938662,
        "direction_boundary": 9.077491,
        "core_momentum": 1.086332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383558
      },
      {
        "date": "2025-07-25",
        "close": 18.554338,
        "direction_boundary": 8.942537,
        "core_momentum": 1.074841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386279
      },
      {
        "date": "2025-08-01",
        "close": 18.774971,
        "direction_boundary": 9.0988,
        "core_momentum": 1.063456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385988
      },
      {
        "date": "2025-08-08",
        "close": 20.561367,
        "direction_boundary": 9.184034,
        "core_momentum": 1.238817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397577
      },
      {
        "date": "2025-08-15",
        "close": 22.83173,
        "direction_boundary": 8.701038,
        "core_momentum": 1.624024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413892
      },
      {
        "date": "2025-08-22",
        "close": 23.792542,
        "direction_boundary": 7.948133,
        "core_momentum": 1.993476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411548
      },
      {
        "date": "2025-08-29",
        "close": 26.084255,
        "direction_boundary": 8.495055,
        "core_momentum": 2.070522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420713
      },
      {
        "date": "2025-09-05",
        "close": 27.67849,
        "direction_boundary": 8.431129,
        "core_momentum": 2.282892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420362
      },
      {
        "date": "2025-09-12",
        "close": 28.418671,
        "direction_boundary": 8.203836,
        "core_momentum": 2.464071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415208
      },
      {
        "date": "2025-09-19",
        "close": 29.3866,
        "direction_boundary": 8.253557,
        "core_momentum": 2.560477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406029
      },
      {
        "date": "2025-09-26",
        "close": 31.621376,
        "direction_boundary": 9.255063,
        "core_momentum": 2.416657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407451
      },
      {
        "date": "2025-10-03",
        "close": 33.308132,
        "direction_boundary": 10.753774,
        "core_momentum": 2.097344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406908
      },
      {
        "date": "2025-10-10",
        "close": 38.055256,
        "direction_boundary": 9.375813,
        "core_momentum": 3.058875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427481
      },
      {
        "date": "2025-10-17",
        "close": 37.649578,
        "direction_boundary": 9.617311,
        "core_momentum": 2.914772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413433
      },
      {
        "date": "2025-10-24",
        "close": 39.42886,
        "direction_boundary": 10.284984,
        "core_momentum": 2.833634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413377
      },
      {
        "date": "2025-10-31",
        "close": 39.357689,
        "direction_boundary": 10.561995,
        "core_momentum": 2.72635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416029
      },
      {
        "date": "2025-11-07",
        "close": 39.2794,
        "direction_boundary": 10.853213,
        "core_momentum": 2.619149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409258
      },
      {
        "date": "2025-11-14",
        "close": 40.282913,
        "direction_boundary": 10.469658,
        "core_momentum": 2.847586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379628
      },
      {
        "date": "2025-11-21",
        "close": 37.329311,
        "direction_boundary": 10.490967,
        "core_momentum": 2.558234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396483
      },
      {
        "date": "2025-11-28",
        "close": 42.161835,
        "direction_boundary": 11.797898,
        "core_momentum": 2.573673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408879
      },
      {
        "date": "2025-12-05",
        "close": 38.233185,
        "direction_boundary": 11.868926,
        "core_momentum": 2.221284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447685
      },
      {
        "date": "2025-12-12",
        "close": 38.994717,
        "direction_boundary": 12.160146,
        "core_momentum": 2.206764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447546
      },
      {
        "date": "2025-12-19",
        "close": 40.218861,
        "direction_boundary": 11.343312,
        "core_momentum": 2.545601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445476
      },
      {
        "date": "2025-12-26",
        "close": 41.0658,
        "direction_boundary": 11.016581,
        "core_momentum": 2.727636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430472
      },
      {
        "date": "2026-01-02",
        "close": 40.482193,
        "direction_boundary": 9.66703,
        "core_momentum": 3.187656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382821
      },
      {
        "date": "2026-01-09",
        "close": 38.973362,
        "direction_boundary": 10.022176,
        "core_momentum": 2.888713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3938
      },
      {
        "date": "2026-01-16",
        "close": 38.176247,
        "direction_boundary": 10.973963,
        "core_momentum": 2.478802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39784
      },
      {
        "date": "2026-01-23",
        "close": 37.948498,
        "direction_boundary": 11.464062,
        "core_momentum": 2.310214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394874
      },
      {
        "date": "2026-01-30",
        "close": 34.945072,
        "direction_boundary": 11.819206,
        "core_momentum": 1.956634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423009
      },
      {
        "date": "2026-02-06",
        "close": 34.788494,
        "direction_boundary": 11.77659,
        "core_momentum": 1.954038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413367
      },
      {
        "date": "2026-02-13",
        "close": 35.507328,
        "direction_boundary": 11.975471,
        "core_momentum": 1.965005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395021
      },
      {
        "date": "2026-02-27",
        "close": 34.439758,
        "direction_boundary": 11.868926,
        "core_momentum": 1.901674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398729
      },
      {
        "date": "2026-03-06",
        "close": 32.254803,
        "direction_boundary": 12.422952,
        "core_momentum": 1.596388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397137
      },
      {
        "date": "2026-03-13",
        "close": 30.254889,
        "direction_boundary": 12.39454,
        "core_momentum": 1.440985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402159
      },
      {
        "date": "2026-03-20",
        "close": 27.585968,
        "direction_boundary": 12.209866,
        "core_momentum": 1.259318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421827
      },
      {
        "date": "2026-03-27",
        "close": 29.094799,
        "direction_boundary": 11.87603,
        "core_momentum": 1.449876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425942
      },
      {
        "date": "2026-04-03",
        "close": 28.148806,
        "direction_boundary": 11.968368,
        "core_momentum": 1.351934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414529
      },
      {
        "date": "2026-04-10",
        "close": 32.986324,
        "direction_boundary": 12.181455,
        "core_momentum": 1.707913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466655
      },
      {
        "date": "2026-04-17",
        "close": 36.256458,
        "direction_boundary": 12.643142,
        "core_momentum": 1.867678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447168
      },
      {
        "date": "2026-04-24",
        "close": 39.576466,
        "direction_boundary": 12.018087,
        "core_momentum": 2.293075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463758
      },
      {
        "date": "2026-05-01",
        "close": 38.286938,
        "direction_boundary": 12.49398,
        "core_momentum": 2.064431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461656
      },
      {
        "date": "2026-05-08",
        "close": 38.286938,
        "direction_boundary": 12.650245,
        "core_momentum": 2.026577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461658
      },
      {
        "date": "2026-05-15",
        "close": 35.843243,
        "direction_boundary": 14.120543,
        "core_momentum": 1.538376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470355
      },
      {
        "date": "2026-05-22",
        "close": 35.479889,
        "direction_boundary": 16.336645,
        "core_momentum": 1.171798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468587
      },
      {
        "date": "2026-05-29",
        "close": 32.220001,
        "direction_boundary": 18.091057,
        "core_momentum": 0.780991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475528
      },
      {
        "date": "2026-06-05",
        "close": 33.709999,
        "direction_boundary": 17.61488,
        "core_momentum": 0.913723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445412
      },
      {
        "date": "2026-06-12",
        "close": 29.84,
        "direction_boundary": 18.105961,
        "core_momentum": 0.648076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456205
      },
      {
        "date": "2026-06-19",
        "close": 33.41,
        "direction_boundary": 18.846142,
        "core_momentum": 0.772777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485565
      },
      {
        "date": "2026-06-26",
        "close": 30.4,
        "direction_boundary": 18.810555,
        "core_momentum": 0.616114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497495
      },
      {
        "date": "2026-07-03",
        "close": 32.529999,
        "direction_boundary": 20.974161,
        "core_momentum": 0.550956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507597
      },
      {
        "date": "2026-07-10",
        "close": 28.120001,
        "direction_boundary": 18.64686,
        "core_momentum": 0.508029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541899
      },
      {
        "date": "2026-07-17",
        "close": 26.01,
        "direction_boundary": 18.924429,
        "core_momentum": 0.374414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548243
      },
      {
        "date": "2026-07-24",
        "close": 24.129999,
        "direction_boundary": 18.938662,
        "core_momentum": 0.274113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554404
      },
      {
        "date": "2026-07-31",
        "close": 25.389999,
        "direction_boundary": 18.554338,
        "core_momentum": 0.368413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562352
      },
      {
        "date": "2026-08-07",
        "close": 30.450001,
        "direction_boundary": 18.774971,
        "core_momentum": 0.62184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616166
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.341844,
        "volume": 28516432
      },
      {
        "date": "2023-08-04",
        "close": 12.784759,
        "volume": 30098374
      },
      {
        "date": "2023-08-11",
        "close": 12.735396,
        "volume": 14797878
      },
      {
        "date": "2023-08-18",
        "close": 12.312293,
        "volume": 14579314
      },
      {
        "date": "2023-08-25",
        "close": 12.05138,
        "volume": 12020152
      },
      {
        "date": "2023-09-01",
        "close": 12.820017,
        "volume": 20219161
      },
      {
        "date": "2023-09-08",
        "close": 13.151447,
        "volume": 16176610
      },
      {
        "date": "2023-09-15",
        "close": 13.003362,
        "volume": 22102560
      },
      {
        "date": "2023-09-22",
        "close": 12.516793,
        "volume": 15968774
      },
      {
        "date": "2023-09-29",
        "close": 13.031569,
        "volume": 11944952
      },
      {
        "date": "2023-10-13",
        "close": 12.368707,
        "volume": 12505836
      },
      {
        "date": "2023-10-20",
        "close": 11.797519,
        "volume": 9585065
      },
      {
        "date": "2023-10-27",
        "close": 11.748157,
        "volume": 15760483
      },
      {
        "date": "2023-11-03",
        "close": 11.741105,
        "volume": 14297204
      },
      {
        "date": "2023-11-10",
        "close": 12.121898,
        "volume": 12369284
      },
      {
        "date": "2023-11-17",
        "close": 12.199467,
        "volume": 10398081
      },
      {
        "date": "2023-11-24",
        "close": 11.994967,
        "volume": 8852649
      },
      {
        "date": "2023-12-01",
        "close": 11.839829,
        "volume": 11009271
      },
      {
        "date": "2023-12-08",
        "close": 11.318002,
        "volume": 11417588
      },
      {
        "date": "2023-12-15",
        "close": 11.310949,
        "volume": 11745476
      },
      {
        "date": "2023-12-22",
        "close": 11.120554,
        "volume": 24768314
      },
      {
        "date": "2023-12-29",
        "close": 11.423778,
        "volume": 13773952
      },
      {
        "date": "2024-01-05",
        "close": 11.353261,
        "volume": 9736976
      },
      {
        "date": "2024-01-12",
        "close": 11.18402,
        "volume": 14568268
      },
      {
        "date": "2024-01-19",
        "close": 11.18402,
        "volume": 34208072
      },
      {
        "date": "2024-01-26",
        "close": 10.147417,
        "volume": 23952333
      },
      {
        "date": "2024-02-02",
        "close": 7.926127,
        "volume": 23802476
      },
      {
        "date": "2024-02-09",
        "close": 7.284421,
        "volume": 34400464
      },
      {
        "date": "2024-02-23",
        "close": 8.581937,
        "volume": 37931749
      },
      {
        "date": "2024-03-01",
        "close": 8.814644,
        "volume": 31013009
      },
      {
        "date": "2024-03-08",
        "close": 9.244798,
        "volume": 24810446
      },
      {
        "date": "2024-03-15",
        "close": 9.463401,
        "volume": 25910476
      },
      {
        "date": "2024-03-22",
        "close": 9.674953,
        "volume": 22087764
      },
      {
        "date": "2024-03-29",
        "close": 9.54802,
        "volume": 13005626
      },
      {
        "date": "2024-04-05",
        "close": 9.364677,
        "volume": 12392402
      },
      {
        "date": "2024-04-12",
        "close": 9.921763,
        "volume": 43471768
      },
      {
        "date": "2024-04-19",
        "close": 9.738419,
        "volume": 67195161
      },
      {
        "date": "2024-04-26",
        "close": 9.851245,
        "volume": 78763993
      },
      {
        "date": "2024-05-03",
        "close": 9.590332,
        "volume": 16608174
      },
      {
        "date": "2024-05-10",
        "close": 9.851245,
        "volume": 31016539
      },
      {
        "date": "2024-05-17",
        "close": 10.224987,
        "volume": 36235244
      },
      {
        "date": "2024-05-24",
        "close": 9.78778,
        "volume": 72808339
      },
      {
        "date": "2024-05-31",
        "close": 10.274347,
        "volume": 53371243
      },
      {
        "date": "2024-06-07",
        "close": 9.986662,
        "volume": 27426222
      },
      {
        "date": "2024-06-14",
        "close": 10.235263,
        "volume": 14639107
      },
      {
        "date": "2024-06-21",
        "close": 10.348908,
        "volume": 19158949
      },
      {
        "date": "2024-06-28",
        "close": 10.597508,
        "volume": 28553168
      },
      {
        "date": "2024-07-05",
        "close": 9.936941,
        "volume": 20820842
      },
      {
        "date": "2024-07-12",
        "close": 9.517871,
        "volume": 15685608
      },
      {
        "date": "2024-07-19",
        "close": 9.077491,
        "volume": 8126726
      },
      {
        "date": "2024-07-26",
        "close": 8.942537,
        "volume": 6484377
      },
      {
        "date": "2024-08-02",
        "close": 9.0988,
        "volume": 7768834
      },
      {
        "date": "2024-08-09",
        "close": 9.184034,
        "volume": 11137290
      },
      {
        "date": "2024-08-16",
        "close": 8.701038,
        "volume": 9115724
      },
      {
        "date": "2024-08-23",
        "close": 7.948133,
        "volume": 6831132
      },
      {
        "date": "2024-08-30",
        "close": 8.495055,
        "volume": 7736455
      },
      {
        "date": "2024-09-06",
        "close": 8.431129,
        "volume": 6472350
      },
      {
        "date": "2024-09-13",
        "close": 8.203836,
        "volume": 7468462
      },
      {
        "date": "2024-09-20",
        "close": 8.253557,
        "volume": 4717020
      },
      {
        "date": "2024-09-27",
        "close": 9.255063,
        "volume": 16676568
      },
      {
        "date": "2024-10-04",
        "close": 10.753774,
        "volume": 12384335
      },
      {
        "date": "2024-10-11",
        "close": 9.375813,
        "volume": 36554311
      },
      {
        "date": "2024-10-18",
        "close": 9.617311,
        "volume": 18429462
      },
      {
        "date": "2024-10-25",
        "close": 10.284984,
        "volume": 33090738
      },
      {
        "date": "2024-11-01",
        "close": 10.561995,
        "volume": 46596515
      },
      {
        "date": "2024-11-08",
        "close": 10.853213,
        "volume": 32409092
      },
      {
        "date": "2024-11-15",
        "close": 10.469658,
        "volume": 51532612
      },
      {
        "date": "2024-11-22",
        "close": 10.490967,
        "volume": 20456407
      },
      {
        "date": "2024-11-29",
        "close": 11.797898,
        "volume": 52061483
      },
      {
        "date": "2024-12-06",
        "close": 11.868926,
        "volume": 31030176
      },
      {
        "date": "2024-12-13",
        "close": 12.160146,
        "volume": 42608015
      },
      {
        "date": "2024-12-20",
        "close": 11.343312,
        "volume": 38689168
      },
      {
        "date": "2024-12-27",
        "close": 11.016581,
        "volume": 23693147
      },
      {
        "date": "2025-01-03",
        "close": 9.66703,
        "volume": 14582797
      },
      {
        "date": "2025-01-10",
        "close": 10.022176,
        "volume": 12358124
      },
      {
        "date": "2025-01-17",
        "close": 10.973963,
        "volume": 18351380
      },
      {
        "date": "2025-01-24",
        "close": 11.464062,
        "volume": 25145552
      },
      {
        "date": "2025-01-31",
        "close": 11.819206,
        "volume": 7770649
      },
      {
        "date": "2025-02-07",
        "close": 11.77659,
        "volume": 12745936
      },
      {
        "date": "2025-02-14",
        "close": 11.975471,
        "volume": 23901109
      },
      {
        "date": "2025-02-21",
        "close": 11.868926,
        "volume": 19386304
      },
      {
        "date": "2025-02-28",
        "close": 12.422952,
        "volume": 51301160
      },
      {
        "date": "2025-03-07",
        "close": 12.39454,
        "volume": 32329341
      },
      {
        "date": "2025-03-14",
        "close": 12.209866,
        "volume": 19885813
      },
      {
        "date": "2025-03-21",
        "close": 11.87603,
        "volume": 19453554
      },
      {
        "date": "2025-03-28",
        "close": 11.968368,
        "volume": 32560985
      },
      {
        "date": "2025-04-04",
        "close": 12.181455,
        "volume": 18798577
      },
      {
        "date": "2025-04-11",
        "close": 12.643142,
        "volume": 48129354
      },
      {
        "date": "2025-04-18",
        "close": 12.018087,
        "volume": 36080608
      },
      {
        "date": "2025-04-25",
        "close": 12.49398,
        "volume": 34246997
      },
      {
        "date": "2025-05-02",
        "close": 12.650245,
        "volume": 18149082
      },
      {
        "date": "2025-05-09",
        "close": 14.120543,
        "volume": 62480914
      },
      {
        "date": "2025-05-16",
        "close": 16.336645,
        "volume": 65917036
      },
      {
        "date": "2025-05-23",
        "close": 18.091057,
        "volume": 85188273
      },
      {
        "date": "2025-05-30",
        "close": 17.61488,
        "volume": 42542318
      },
      {
        "date": "2025-06-06",
        "close": 18.105961,
        "volume": 33531215
      },
      {
        "date": "2025-06-13",
        "close": 18.846142,
        "volume": 46492511
      },
      {
        "date": "2025-06-20",
        "close": 18.810555,
        "volume": 25090859
      },
      {
        "date": "2025-06-27",
        "close": 20.974161,
        "volume": 31277309
      },
      {
        "date": "2025-07-04",
        "close": 18.64686,
        "volume": 41464800
      },
      {
        "date": "2025-07-11",
        "close": 18.924429,
        "volume": 15953834
      },
      {
        "date": "2025-07-18",
        "close": 18.938662,
        "volume": 11908607
      },
      {
        "date": "2025-07-25",
        "close": 18.554338,
        "volume": 26849286
      },
      {
        "date": "2025-08-01",
        "close": 18.774971,
        "volume": 22557742
      },
      {
        "date": "2025-08-08",
        "close": 20.561367,
        "volume": 31477484
      },
      {
        "date": "2025-08-15",
        "close": 22.83173,
        "volume": 49469519
      },
      {
        "date": "2025-08-22",
        "close": 23.792542,
        "volume": 26825435
      },
      {
        "date": "2025-08-29",
        "close": 26.084255,
        "volume": 49189972
      },
      {
        "date": "2025-09-05",
        "close": 27.67849,
        "volume": 37813497
      },
      {
        "date": "2025-09-12",
        "close": 28.418671,
        "volume": 39425164
      },
      {
        "date": "2025-09-19",
        "close": 29.3866,
        "volume": 42378257
      },
      {
        "date": "2025-09-26",
        "close": 31.621376,
        "volume": 40635908
      },
      {
        "date": "2025-10-03",
        "close": 33.308132,
        "volume": 13014398
      },
      {
        "date": "2025-10-10",
        "close": 38.055256,
        "volume": 23841464
      },
      {
        "date": "2025-10-17",
        "close": 37.649578,
        "volume": 54970522
      },
      {
        "date": "2025-10-24",
        "close": 39.42886,
        "volume": 38344010
      },
      {
        "date": "2025-10-31",
        "close": 39.357689,
        "volume": 38351137
      },
      {
        "date": "2025-11-07",
        "close": 39.2794,
        "volume": 19859361
      },
      {
        "date": "2025-11-14",
        "close": 40.282913,
        "volume": 25097561
      },
      {
        "date": "2025-11-21",
        "close": 37.329311,
        "volume": 23553874
      },
      {
        "date": "2025-11-28",
        "close": 42.161835,
        "volume": 39401745
      },
      {
        "date": "2025-12-05",
        "close": 38.233185,
        "volume": 24508842
      },
      {
        "date": "2025-12-12",
        "close": 38.994717,
        "volume": 19992944
      },
      {
        "date": "2025-12-19",
        "close": 40.218861,
        "volume": 18385005
      },
      {
        "date": "2025-12-26",
        "close": 41.0658,
        "volume": 29453536
      },
      {
        "date": "2026-01-02",
        "close": 40.482193,
        "volume": 11435581
      },
      {
        "date": "2026-01-09",
        "close": 38.973362,
        "volume": 28431641
      },
      {
        "date": "2026-01-16",
        "close": 38.176247,
        "volume": 24765961
      },
      {
        "date": "2026-01-23",
        "close": 37.948498,
        "volume": 21826873
      },
      {
        "date": "2026-01-30",
        "close": 34.945072,
        "volume": 30073534
      },
      {
        "date": "2026-02-06",
        "close": 34.788494,
        "volume": 19194896
      },
      {
        "date": "2026-02-13",
        "close": 35.507328,
        "volume": 14686135
      },
      {
        "date": "2026-02-27",
        "close": 34.439758,
        "volume": 11688230
      },
      {
        "date": "2026-03-06",
        "close": 32.254803,
        "volume": 20090465
      },
      {
        "date": "2026-03-13",
        "close": 30.254889,
        "volume": 16454551
      },
      {
        "date": "2026-03-20",
        "close": 27.585968,
        "volume": 20234293
      },
      {
        "date": "2026-03-27",
        "close": 29.094799,
        "volume": 40683177
      },
      {
        "date": "2026-04-03",
        "close": 28.148806,
        "volume": 18585758
      },
      {
        "date": "2026-04-10",
        "close": 32.986324,
        "volume": 23918620
      },
      {
        "date": "2026-04-17",
        "close": 36.256458,
        "volume": 25801701
      },
      {
        "date": "2026-04-24",
        "close": 39.576466,
        "volume": 32128304
      },
      {
        "date": "2026-05-01",
        "close": 38.286938,
        "volume": 20362248
      },
      {
        "date": "2026-05-08",
        "close": 38.286938,
        "volume": 14603042
      },
      {
        "date": "2026-05-15",
        "close": 35.843243,
        "volume": 27313692
      },
      {
        "date": "2026-05-22",
        "close": 35.479889,
        "volume": 23797852
      },
      {
        "date": "2026-05-29",
        "close": 32.220001,
        "volume": 24728882
      },
      {
        "date": "2026-06-05",
        "close": 33.709999,
        "volume": 3663960
      },
      {
        "date": "2026-06-12",
        "close": 29.84,
        "volume": 3964840
      },
      {
        "date": "2026-06-19",
        "close": 33.41,
        "volume": 29815165
      },
      {
        "date": "2026-06-26",
        "close": 30.4,
        "volume": 5158660
      },
      {
        "date": "2026-07-03",
        "close": 32.529999,
        "volume": 6836180
      },
      {
        "date": "2026-07-10",
        "close": 28.120001,
        "volume": 41220966
      },
      {
        "date": "2026-07-17",
        "close": 26.01,
        "volume": 19419443
      },
      {
        "date": "2026-07-24",
        "close": 24.129999,
        "volume": 27735434
      },
      {
        "date": "2026-07-31",
        "close": 25.389999,
        "volume": 21813502
      },
      {
        "date": "2026-08-07",
        "close": 30.450001,
        "volume": 24294691
      }
    ],
    "sharemaestro_context": {
      "trend": 32.834809,
      "fair_value": 18.967861,
      "market_activity": -30.192093,
      "market_dynamics": -1.211681,
      "relative_strength": -11.862425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.025202,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.030386,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.19213,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.224809,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.127603,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.175318,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.012774,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.119574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.092422
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.087405
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.009146
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.085781
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.036615
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.011222
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.16265
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.044285
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.003869
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.656127
      }
    ]
  }
}