{
  "ticker": {
    "uuid": "0cd2a4a9-143a-4506-a83e-955154fc7b2f",
    "symbol": "429000",
    "name": "Mirae Asset Tiger S&P500 Dividend Aristocrats ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13945.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11927.804688,
    "boundary_margin": 0.169117,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.124629,
    "volatility_stability": 1.1571,
    "risk_context": 0.8024,
    "current_regime": {
      "move": 0.122303,
      "interruption": -0.074933,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10054.804688,
        "direction_boundary": 9974.854492,
        "core_momentum": 0.008015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131492
      },
      {
        "date": "2023-08-25",
        "close": 9917.844727,
        "direction_boundary": 9877.47168,
        "core_momentum": 0.004087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132599
      },
      {
        "date": "2023-09-01",
        "close": 10058.651367,
        "direction_boundary": 9589.958008,
        "core_momentum": 0.048873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133201
      },
      {
        "date": "2023-09-08",
        "close": 10030.276367,
        "direction_boundary": 9886.746094,
        "core_momentum": 0.014517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132885
      },
      {
        "date": "2023-09-15",
        "close": 10035.005859,
        "direction_boundary": 9566.776367,
        "core_momentum": 0.048943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129785
      },
      {
        "date": "2023-09-22",
        "close": 9822.200195,
        "direction_boundary": 9432.290039,
        "core_momentum": 0.041338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128284
      },
      {
        "date": "2023-09-29",
        "close": 9718.157227,
        "direction_boundary": 9274.624023,
        "core_momentum": 0.047822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117163
      },
      {
        "date": "2023-10-06",
        "close": 9481.708008,
        "direction_boundary": 9358.09375,
        "core_momentum": 0.013209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11961
      },
      {
        "date": "2023-10-13",
        "close": 9543.185547,
        "direction_boundary": 9543.583008,
        "core_momentum": -4.2e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119869
      },
      {
        "date": "2023-10-20",
        "close": 9415.5,
        "direction_boundary": 9427.650391,
        "core_momentum": -0.001289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113314
      },
      {
        "date": "2023-10-27",
        "close": 9387.128906,
        "direction_boundary": 9844.960938,
        "core_momentum": -0.046504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111735
      },
      {
        "date": "2023-11-03",
        "close": 9344.481445,
        "direction_boundary": 9798.412109,
        "core_momentum": -0.046327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11065
      },
      {
        "date": "2023-11-10",
        "close": 9254.448242,
        "direction_boundary": 9747.207031,
        "core_momentum": -0.050554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111109
      },
      {
        "date": "2023-11-17",
        "close": 9439.250977,
        "direction_boundary": 9793.75293,
        "core_momentum": -0.036197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115119
      },
      {
        "date": "2023-11-24",
        "close": 9552.978516,
        "direction_boundary": 9979.947266,
        "core_momentum": -0.042783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106145
      },
      {
        "date": "2023-12-01",
        "close": 9624.276367,
        "direction_boundary": 9844.678711,
        "core_momentum": -0.022388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104251
      },
      {
        "date": "2023-12-08",
        "close": 9738.170898,
        "direction_boundary": 9695.518555,
        "core_momentum": 0.004399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100216
      },
      {
        "date": "2023-12-15",
        "close": 9994.443359,
        "direction_boundary": 9569.661133,
        "core_momentum": 0.044388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105806
      },
      {
        "date": "2023-12-22",
        "close": 9984.948242,
        "direction_boundary": 9271.337891,
        "core_momentum": 0.07697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1051
      },
      {
        "date": "2023-12-29",
        "close": 9994.395508,
        "direction_boundary": 9117.22168,
        "core_momentum": 0.096211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099454
      },
      {
        "date": "2024-01-05",
        "close": 10094.195313,
        "direction_boundary": 9177.910156,
        "core_momentum": 0.099836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097882
      },
      {
        "date": "2024-01-12",
        "close": 10108.455078,
        "direction_boundary": 9252.599609,
        "core_momentum": 0.092499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096507
      },
      {
        "date": "2024-01-19",
        "close": 10217.760742,
        "direction_boundary": 8958.498047,
        "core_momentum": 0.140566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089888
      },
      {
        "date": "2024-01-26",
        "close": 10265.28418,
        "direction_boundary": 9056.532227,
        "core_momentum": 0.133467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089896
      },
      {
        "date": "2024-02-02",
        "close": 10302.333984,
        "direction_boundary": 9280.959961,
        "core_momentum": 0.11005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08573
      },
      {
        "date": "2024-02-09",
        "close": 10330.899414,
        "direction_boundary": 9248.229492,
        "core_momentum": 0.117068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085783
      },
      {
        "date": "2024-02-16",
        "close": 10330.899414,
        "direction_boundary": 9612.923828,
        "core_momentum": 0.074689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084337
      },
      {
        "date": "2024-02-23",
        "close": 10454.680664,
        "direction_boundary": 9538.115234,
        "core_momentum": 0.096095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082843
      },
      {
        "date": "2024-03-01",
        "close": 10497.604492,
        "direction_boundary": 9477.241211,
        "core_momentum": 0.107665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08107
      },
      {
        "date": "2024-03-08",
        "close": 10573.880859,
        "direction_boundary": 9421.052734,
        "core_momentum": 0.122367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081163
      },
      {
        "date": "2024-03-15",
        "close": 10678.763672,
        "direction_boundary": 9257.167969,
        "core_momentum": 0.153567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081845
      },
      {
        "date": "2024-03-22",
        "close": 10936.199219,
        "direction_boundary": 9027.731445,
        "core_momentum": 0.211401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079525
      },
      {
        "date": "2024-03-29",
        "close": 11179.667969,
        "direction_boundary": 9409.061523,
        "core_momentum": 0.188181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080281
      },
      {
        "date": "2024-04-05",
        "close": 10945.666992,
        "direction_boundary": 9587.386719,
        "core_momentum": 0.141674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077786
      },
      {
        "date": "2024-04-12",
        "close": 11026.848633,
        "direction_boundary": 9549.842773,
        "core_momentum": 0.154663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077819
      },
      {
        "date": "2024-04-19",
        "close": 10821.5,
        "direction_boundary": 9836.103516,
        "core_momentum": 0.100182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080721
      },
      {
        "date": "2024-04-26",
        "close": 10936.113281,
        "direction_boundary": 9948.987305,
        "core_momentum": 0.099219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080096
      },
      {
        "date": "2024-05-03",
        "close": 10891.152344,
        "direction_boundary": 9817.21582,
        "core_momentum": 0.109393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079985
      },
      {
        "date": "2024-05-10",
        "close": 11120.741211,
        "direction_boundary": 9821.918945,
        "core_momentum": 0.132237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079303
      },
      {
        "date": "2024-05-17",
        "close": 11058.560547,
        "direction_boundary": 9770.147461,
        "core_momentum": 0.131872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078979
      },
      {
        "date": "2024-05-24",
        "close": 10924.633789,
        "direction_boundary": 9440.712891,
        "core_momentum": 0.157183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08241
      },
      {
        "date": "2024-05-31",
        "close": 10896.182617,
        "direction_boundary": 9303.097656,
        "core_momentum": 0.171242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08303
      },
      {
        "date": "2024-06-07",
        "close": 10934.517578,
        "direction_boundary": 9529.3125,
        "core_momentum": 0.147461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082427
      },
      {
        "date": "2024-06-14",
        "close": 10905.766602,
        "direction_boundary": 9600.004883,
        "core_momentum": 0.136017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076848
      },
      {
        "date": "2024-06-21",
        "close": 11059.100586,
        "direction_boundary": 9698.972656,
        "core_momentum": 0.140234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077951
      },
      {
        "date": "2024-06-28",
        "close": 10884.410156,
        "direction_boundary": 9941.458984,
        "core_momentum": 0.09485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082613
      },
      {
        "date": "2024-07-05",
        "close": 10826.792969,
        "direction_boundary": 9795.050781,
        "core_momentum": 0.105333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082861
      },
      {
        "date": "2024-07-12",
        "close": 11014.045898,
        "direction_boundary": 9695.870117,
        "core_momentum": 0.135952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085214
      },
      {
        "date": "2024-07-19",
        "close": 11369.333984,
        "direction_boundary": 9969.795898,
        "core_momentum": 0.140378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093461
      },
      {
        "date": "2024-07-26",
        "close": 11330.925781,
        "direction_boundary": 9946.177734,
        "core_momentum": 0.139224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09403
      },
      {
        "date": "2024-08-02",
        "close": 11316.332031,
        "direction_boundary": 10149.260742,
        "core_momentum": 0.114991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094295
      },
      {
        "date": "2024-08-09",
        "close": 11191.291992,
        "direction_boundary": 10158.702148,
        "core_momentum": 0.101646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096482
      },
      {
        "date": "2024-08-16",
        "close": 11282.669922,
        "direction_boundary": 10054.804688,
        "core_momentum": 0.122117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096622
      },
      {
        "date": "2024-08-23",
        "close": 11321.146484,
        "direction_boundary": 9917.844727,
        "core_momentum": 0.141493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095839
      },
      {
        "date": "2024-08-30",
        "close": 11388.457031,
        "direction_boundary": 10058.651367,
        "core_momentum": 0.132205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095912
      },
      {
        "date": "2024-09-06",
        "close": 11268.023438,
        "direction_boundary": 10030.276367,
        "core_momentum": 0.123401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097569
      },
      {
        "date": "2024-09-13",
        "close": 11402.912109,
        "direction_boundary": 10035.005859,
        "core_momentum": 0.136313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097918
      },
      {
        "date": "2024-09-20",
        "close": 11571.520508,
        "direction_boundary": 9822.200195,
        "core_momentum": 0.178099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094709
      },
      {
        "date": "2024-09-27",
        "close": 11558.946289,
        "direction_boundary": 9718.157227,
        "core_momentum": 0.189418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090344
      },
      {
        "date": "2024-10-04",
        "close": 11592.728516,
        "direction_boundary": 9481.708008,
        "core_momentum": 0.222641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084357
      },
      {
        "date": "2024-10-11",
        "close": 11756.823242,
        "direction_boundary": 9543.185547,
        "core_momentum": 0.23196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085672
      },
      {
        "date": "2024-10-18",
        "close": 12191.188477,
        "direction_boundary": 9415.5,
        "core_momentum": 0.2948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092135
      },
      {
        "date": "2024-10-25",
        "close": 12094.665039,
        "direction_boundary": 9387.128906,
        "core_momentum": 0.288431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093305
      },
      {
        "date": "2024-11-01",
        "close": 11782.421875,
        "direction_boundary": 9344.481445,
        "core_momentum": 0.260896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101706
      },
      {
        "date": "2024-11-08",
        "close": 12120.855469,
        "direction_boundary": 9254.448242,
        "core_momentum": 0.309733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104801
      },
      {
        "date": "2024-11-15",
        "close": 12111.189453,
        "direction_boundary": 9439.250977,
        "core_momentum": 0.283067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104193
      },
      {
        "date": "2024-11-22",
        "close": 12275.571289,
        "direction_boundary": 9552.978516,
        "core_momentum": 0.284999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102533
      },
      {
        "date": "2024-11-29",
        "close": 12483.542969,
        "direction_boundary": 9624.276367,
        "core_momentum": 0.297089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103377
      },
      {
        "date": "2024-12-06",
        "close": 12459.323242,
        "direction_boundary": 9738.170898,
        "core_momentum": 0.279432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103834
      },
      {
        "date": "2024-12-13",
        "close": 12386.65918,
        "direction_boundary": 9994.443359,
        "core_momentum": 0.239355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104402
      },
      {
        "date": "2024-12-20",
        "close": 11965.210938,
        "direction_boundary": 9984.948242,
        "core_momentum": 0.198325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116947
      },
      {
        "date": "2024-12-27",
        "close": 12257.796875,
        "direction_boundary": 9994.395508,
        "core_momentum": 0.226467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117166
      },
      {
        "date": "2025-01-03",
        "close": 12015.164063,
        "direction_boundary": 10094.195313,
        "core_momentum": 0.190304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121337
      },
      {
        "date": "2025-01-10",
        "close": 11981.197266,
        "direction_boundary": 10108.455078,
        "core_momentum": 0.185265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120167
      },
      {
        "date": "2025-01-17",
        "close": 12180.155273,
        "direction_boundary": 10217.760742,
        "core_momentum": 0.192057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114658
      },
      {
        "date": "2025-01-24",
        "close": 12044.295898,
        "direction_boundary": 10265.28418,
        "core_momentum": 0.173304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115989
      },
      {
        "date": "2025-01-31",
        "close": 12433.135742,
        "direction_boundary": 10302.333984,
        "core_momentum": 0.206827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122779
      },
      {
        "date": "2025-02-07",
        "close": 12141.507813,
        "direction_boundary": 10330.899414,
        "core_momentum": 0.175261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126985
      },
      {
        "date": "2025-02-14",
        "close": 12160.946289,
        "direction_boundary": 10330.899414,
        "core_momentum": 0.177143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126793
      },
      {
        "date": "2025-02-21",
        "close": 12131.786133,
        "direction_boundary": 10454.680664,
        "core_momentum": 0.160417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127001
      },
      {
        "date": "2025-02-28",
        "close": 12373.103516,
        "direction_boundary": 10497.604492,
        "core_momentum": 0.17866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129127
      },
      {
        "date": "2025-03-07",
        "close": 12314.669922,
        "direction_boundary": 10573.880859,
        "core_momentum": 0.164631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12812
      },
      {
        "date": "2025-03-14",
        "close": 12056.591797,
        "direction_boundary": 10678.763672,
        "core_momentum": 0.129025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131896
      },
      {
        "date": "2025-03-21",
        "close": 12246.49707,
        "direction_boundary": 10936.199219,
        "core_momentum": 0.119813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132083
      },
      {
        "date": "2025-03-28",
        "close": 12411.183594,
        "direction_boundary": 11179.667969,
        "core_momentum": 0.110157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132885
      },
      {
        "date": "2025-04-04",
        "close": 11894.049805,
        "direction_boundary": 10945.666992,
        "core_momentum": 0.086645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146978
      },
      {
        "date": "2025-04-11",
        "close": 11567.185547,
        "direction_boundary": 11026.848633,
        "core_momentum": 0.049002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150966
      },
      {
        "date": "2025-04-18",
        "close": 11454.975586,
        "direction_boundary": 10821.5,
        "core_momentum": 0.058539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14167
      },
      {
        "date": "2025-04-25",
        "close": 11659.876953,
        "direction_boundary": 10936.113281,
        "core_momentum": 0.066181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144111
      },
      {
        "date": "2025-05-02",
        "close": 11653.196289,
        "direction_boundary": 10891.152344,
        "core_momentum": 0.069969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139621
      },
      {
        "date": "2025-05-09",
        "close": 11462.561523,
        "direction_boundary": 11120.741211,
        "core_momentum": 0.030737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134921
      },
      {
        "date": "2025-05-16",
        "close": 11667.860352,
        "direction_boundary": 11058.560547,
        "core_momentum": 0.055098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137716
      },
      {
        "date": "2025-05-23",
        "close": 11340.357422,
        "direction_boundary": 10924.633789,
        "core_momentum": 0.038054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14088
      },
      {
        "date": "2025-05-30",
        "close": 11474.241211,
        "direction_boundary": 10896.182617,
        "core_momentum": 0.053051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139623
      },
      {
        "date": "2025-06-06",
        "close": 11312.629883,
        "direction_boundary": 10934.517578,
        "core_momentum": 0.03458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140425
      },
      {
        "date": "2025-06-13",
        "close": 11410.576172,
        "direction_boundary": 10905.766602,
        "core_momentum": 0.046288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141415
      },
      {
        "date": "2025-06-20",
        "close": 11248.966797,
        "direction_boundary": 11059.100586,
        "core_momentum": 0.017168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135032
      },
      {
        "date": "2025-06-27",
        "close": 11368.612305,
        "direction_boundary": 10884.410156,
        "core_momentum": 0.044486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130947
      },
      {
        "date": "2025-07-04",
        "close": 11667.916016,
        "direction_boundary": 10826.792969,
        "core_momentum": 0.077689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134418
      },
      {
        "date": "2025-07-11",
        "close": 11859.274414,
        "direction_boundary": 11014.045898,
        "core_momentum": 0.076741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136527
      },
      {
        "date": "2025-07-18",
        "close": 11952.5,
        "direction_boundary": 11369.333984,
        "core_momentum": 0.051293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134909
      },
      {
        "date": "2025-07-25",
        "close": 12011.37793,
        "direction_boundary": 11330.925781,
        "core_momentum": 0.060053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134253
      },
      {
        "date": "2025-08-01",
        "close": 11873.745117,
        "direction_boundary": 11316.332031,
        "core_momentum": 0.049257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126917
      },
      {
        "date": "2025-08-08",
        "close": 11927.804688,
        "direction_boundary": 11191.291992,
        "core_momentum": 0.065811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123131
      },
      {
        "date": "2025-08-15",
        "close": 12075.244141,
        "direction_boundary": 11282.669922,
        "core_momentum": 0.070247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124412
      },
      {
        "date": "2025-08-22",
        "close": 12144.047852,
        "direction_boundary": 11321.146484,
        "core_momentum": 0.072687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12464
      },
      {
        "date": "2025-08-29",
        "close": 12106.52832,
        "direction_boundary": 11388.457031,
        "core_momentum": 0.063053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121417
      },
      {
        "date": "2025-09-05",
        "close": 12155.759766,
        "direction_boundary": 11268.023438,
        "core_momentum": 0.078784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121465
      },
      {
        "date": "2025-09-12",
        "close": 12136.068359,
        "direction_boundary": 11402.912109,
        "core_momentum": 0.064296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117777
      },
      {
        "date": "2025-09-19",
        "close": 12012.982422,
        "direction_boundary": 11571.520508,
        "core_momentum": 0.038151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116471
      },
      {
        "date": "2025-09-26",
        "close": 12017.907227,
        "direction_boundary": 11558.946289,
        "core_momentum": 0.039706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114707
      },
      {
        "date": "2025-10-03",
        "close": 12030.732422,
        "direction_boundary": 11592.728516,
        "core_momentum": 0.037783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098016
      },
      {
        "date": "2025-10-10",
        "close": 12134.317383,
        "direction_boundary": 11756.823242,
        "core_momentum": 0.032109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089638
      },
      {
        "date": "2025-10-17",
        "close": 12035.664063,
        "direction_boundary": 12191.188477,
        "core_momentum": -0.012757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089254
      },
      {
        "date": "2025-10-24",
        "close": 12425.344727,
        "direction_boundary": 12094.665039,
        "core_momentum": 0.027341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096153
      },
      {
        "date": "2025-10-31",
        "close": 12129.124023,
        "direction_boundary": 11782.421875,
        "core_momentum": 0.029425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102941
      },
      {
        "date": "2025-11-07",
        "close": 12302.042969,
        "direction_boundary": 12120.855469,
        "core_momentum": 0.014948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100958
      },
      {
        "date": "2025-11-14",
        "close": 12558.953125,
        "direction_boundary": 12111.189453,
        "core_momentum": 0.036971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101903
      },
      {
        "date": "2025-11-21",
        "close": 12534.250977,
        "direction_boundary": 12275.571289,
        "core_momentum": 0.021073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091743
      },
      {
        "date": "2025-11-28",
        "close": 12855.479492,
        "direction_boundary": 12483.542969,
        "core_momentum": 0.029794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095911
      },
      {
        "date": "2025-12-05",
        "close": 12860.427734,
        "direction_boundary": 12459.323242,
        "core_momentum": 0.032193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092334
      },
      {
        "date": "2025-12-12",
        "close": 13003.925781,
        "direction_boundary": 12386.65918,
        "core_momentum": 0.049833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092596
      },
      {
        "date": "2025-12-19",
        "close": 12974.237305,
        "direction_boundary": 11965.210938,
        "core_momentum": 0.08433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089025
      },
      {
        "date": "2025-12-26",
        "close": 12820.842773,
        "direction_boundary": 12257.796875,
        "core_momentum": 0.045934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091864
      },
      {
        "date": "2026-01-02",
        "close": 12706.8125,
        "direction_boundary": 12015.164063,
        "core_momentum": 0.057565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088318
      },
      {
        "date": "2026-01-09",
        "close": 13058.816406,
        "direction_boundary": 11981.197266,
        "core_momentum": 0.089943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092788
      },
      {
        "date": "2026-01-16",
        "close": 13703.330078,
        "direction_boundary": 12180.155273,
        "core_momentum": 0.125054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11138
      },
      {
        "date": "2026-01-23",
        "close": 13544.679688,
        "direction_boundary": 12044.295898,
        "core_momentum": 0.124572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113823
      },
      {
        "date": "2026-01-30",
        "close": 13149.110352,
        "direction_boundary": 12433.135742,
        "core_momentum": 0.057586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121477
      },
      {
        "date": "2026-02-06",
        "close": 13893.681641,
        "direction_boundary": 12141.507813,
        "core_momentum": 0.144313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140688
      },
      {
        "date": "2026-02-13",
        "close": 13829.150391,
        "direction_boundary": 12160.946289,
        "core_momentum": 0.137177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141104
      },
      {
        "date": "2026-02-20",
        "close": 13888.717773,
        "direction_boundary": 12131.786133,
        "core_momentum": 0.144821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141108
      },
      {
        "date": "2026-02-27",
        "close": 13679.147461,
        "direction_boundary": 12373.103516,
        "core_momentum": 0.105555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143504
      },
      {
        "date": "2026-03-06",
        "close": 13788.541016,
        "direction_boundary": 12314.669922,
        "core_momentum": 0.119684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143571
      },
      {
        "date": "2026-03-13",
        "close": 13475.27832,
        "direction_boundary": 12056.591797,
        "core_momentum": 0.117669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148468
      },
      {
        "date": "2026-03-20",
        "close": 13321.131836,
        "direction_boundary": 12246.49707,
        "core_momentum": 0.08775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14873
      },
      {
        "date": "2026-03-27",
        "close": 13445.443359,
        "direction_boundary": 12411.183594,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148814
      },
      {
        "date": "2026-04-03",
        "close": 13452.418945,
        "direction_boundary": 11894.049805,
        "core_momentum": 0.131021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14884
      },
      {
        "date": "2026-04-10",
        "close": 13527.154297,
        "direction_boundary": 11567.185547,
        "core_momentum": 0.169442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148725
      },
      {
        "date": "2026-04-17",
        "close": 13522.171875,
        "direction_boundary": 11454.975586,
        "core_momentum": 0.180463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147821
      },
      {
        "date": "2026-04-24",
        "close": 13611.855469,
        "direction_boundary": 11659.876953,
        "core_momentum": 0.16741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142518
      },
      {
        "date": "2026-05-01",
        "close": 13350.667969,
        "direction_boundary": 11653.196289,
        "core_momentum": 0.145666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140816
      },
      {
        "date": "2026-05-08",
        "close": 13305.833984,
        "direction_boundary": 11462.561523,
        "core_momentum": 0.160808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140307
      },
      {
        "date": "2026-05-15",
        "close": 13370.594727,
        "direction_boundary": 11667.860352,
        "core_momentum": 0.145934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138023
      },
      {
        "date": "2026-05-22",
        "close": 13694.398438,
        "direction_boundary": 11340.357422,
        "core_momentum": 0.207581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141021
      },
      {
        "date": "2026-05-29",
        "close": 13693.478516,
        "direction_boundary": 11474.241211,
        "core_momentum": 0.19341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137485
      },
      {
        "date": "2026-06-05",
        "close": 14047.792969,
        "direction_boundary": 11312.629883,
        "core_momentum": 0.24178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141116
      },
      {
        "date": "2026-06-12",
        "close": 14142.608398,
        "direction_boundary": 11410.576172,
        "core_momentum": 0.23943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140769
      },
      {
        "date": "2026-06-19",
        "close": 14062.763672,
        "direction_boundary": 11248.966797,
        "core_momentum": 0.250138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141111
      },
      {
        "date": "2026-06-26",
        "close": 14433.884766,
        "direction_boundary": 11368.612305,
        "core_momentum": 0.269626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142848
      },
      {
        "date": "2026-07-03",
        "close": 15025.936523,
        "direction_boundary": 11667.916016,
        "core_momentum": 0.2878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149654
      },
      {
        "date": "2026-07-10",
        "close": 14362.0,
        "direction_boundary": 11859.274414,
        "core_momentum": 0.211035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162645
      },
      {
        "date": "2026-07-17",
        "close": 14047.503906,
        "direction_boundary": 11952.5,
        "core_momentum": 0.175277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153104
      },
      {
        "date": "2026-07-24",
        "close": 13952.655273,
        "direction_boundary": 12011.37793,
        "core_momentum": 0.16162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15245
      },
      {
        "date": "2026-07-31",
        "close": 13900.0,
        "direction_boundary": 11873.745117,
        "core_momentum": 0.17065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146092
      },
      {
        "date": "2026-08-07",
        "close": 13945.0,
        "direction_boundary": 11927.804688,
        "core_momentum": 0.169117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124629
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10054.804688,
        "volume": 111889
      },
      {
        "date": "2023-08-25",
        "close": 9917.844727,
        "volume": 78160
      },
      {
        "date": "2023-09-01",
        "close": 10058.651367,
        "volume": 100485
      },
      {
        "date": "2023-09-08",
        "close": 10030.276367,
        "volume": 133642
      },
      {
        "date": "2023-09-15",
        "close": 10035.005859,
        "volume": 116497
      },
      {
        "date": "2023-09-22",
        "close": 9822.200195,
        "volume": 148058
      },
      {
        "date": "2023-09-29",
        "close": 9718.157227,
        "volume": 56777
      },
      {
        "date": "2023-10-06",
        "close": 9481.708008,
        "volume": 66759
      },
      {
        "date": "2023-10-13",
        "close": 9543.185547,
        "volume": 72306
      },
      {
        "date": "2023-10-20",
        "close": 9415.5,
        "volume": 78888
      },
      {
        "date": "2023-10-27",
        "close": 9387.128906,
        "volume": 74006
      },
      {
        "date": "2023-11-03",
        "close": 9344.481445,
        "volume": 78980
      },
      {
        "date": "2023-11-10",
        "close": 9254.448242,
        "volume": 586307
      },
      {
        "date": "2023-11-17",
        "close": 9439.250977,
        "volume": 137414
      },
      {
        "date": "2023-11-24",
        "close": 9552.978516,
        "volume": 95546
      },
      {
        "date": "2023-12-01",
        "close": 9624.276367,
        "volume": 113885
      },
      {
        "date": "2023-12-08",
        "close": 9738.170898,
        "volume": 120409
      },
      {
        "date": "2023-12-15",
        "close": 9994.443359,
        "volume": 119129
      },
      {
        "date": "2023-12-22",
        "close": 9984.948242,
        "volume": 122477
      },
      {
        "date": "2023-12-29",
        "close": 9994.395508,
        "volume": 101580
      },
      {
        "date": "2024-01-05",
        "close": 10094.195313,
        "volume": 162373
      },
      {
        "date": "2024-01-12",
        "close": 10108.455078,
        "volume": 276634
      },
      {
        "date": "2024-01-19",
        "close": 10217.760742,
        "volume": 107789
      },
      {
        "date": "2024-01-26",
        "close": 10265.28418,
        "volume": 145056
      },
      {
        "date": "2024-02-02",
        "close": 10302.333984,
        "volume": 152106
      },
      {
        "date": "2024-02-09",
        "close": 10330.899414,
        "volume": 153963
      },
      {
        "date": "2024-02-16",
        "close": 10330.899414,
        "volume": 140443
      },
      {
        "date": "2024-02-23",
        "close": 10454.680664,
        "volume": 145653
      },
      {
        "date": "2024-03-01",
        "close": 10497.604492,
        "volume": 146054
      },
      {
        "date": "2024-03-08",
        "close": 10573.880859,
        "volume": 194303
      },
      {
        "date": "2024-03-15",
        "close": 10678.763672,
        "volume": 139802
      },
      {
        "date": "2024-03-22",
        "close": 10936.199219,
        "volume": 208613
      },
      {
        "date": "2024-03-29",
        "close": 11179.667969,
        "volume": 232315
      },
      {
        "date": "2024-04-05",
        "close": 10945.666992,
        "volume": 373018
      },
      {
        "date": "2024-04-12",
        "close": 11026.848633,
        "volume": 128075
      },
      {
        "date": "2024-04-19",
        "close": 10821.5,
        "volume": 155456
      },
      {
        "date": "2024-04-26",
        "close": 10936.113281,
        "volume": 172398
      },
      {
        "date": "2024-05-03",
        "close": 10891.152344,
        "volume": 129271
      },
      {
        "date": "2024-05-10",
        "close": 11120.741211,
        "volume": 153842
      },
      {
        "date": "2024-05-17",
        "close": 11058.560547,
        "volume": 178955
      },
      {
        "date": "2024-05-24",
        "close": 10924.633789,
        "volume": 224221
      },
      {
        "date": "2024-05-31",
        "close": 10896.182617,
        "volume": 207658
      },
      {
        "date": "2024-06-07",
        "close": 10934.517578,
        "volume": 160697
      },
      {
        "date": "2024-06-14",
        "close": 10905.766602,
        "volume": 222493
      },
      {
        "date": "2024-06-21",
        "close": 11059.100586,
        "volume": 187142
      },
      {
        "date": "2024-06-28",
        "close": 10884.410156,
        "volume": 219604
      },
      {
        "date": "2024-07-05",
        "close": 10826.792969,
        "volume": 191902
      },
      {
        "date": "2024-07-12",
        "close": 11014.045898,
        "volume": 287870
      },
      {
        "date": "2024-07-19",
        "close": 11369.333984,
        "volume": 301906
      },
      {
        "date": "2024-07-26",
        "close": 11330.925781,
        "volume": 206018
      },
      {
        "date": "2024-08-02",
        "close": 11316.332031,
        "volume": 208298
      },
      {
        "date": "2024-08-09",
        "close": 11191.291992,
        "volume": 511502
      },
      {
        "date": "2024-08-16",
        "close": 11282.669922,
        "volume": 113207
      },
      {
        "date": "2024-08-23",
        "close": 11321.146484,
        "volume": 139407
      },
      {
        "date": "2024-08-30",
        "close": 11388.457031,
        "volume": 110976
      },
      {
        "date": "2024-09-06",
        "close": 11268.023438,
        "volume": 177035
      },
      {
        "date": "2024-09-13",
        "close": 11402.912109,
        "volume": 216345
      },
      {
        "date": "2024-09-20",
        "close": 11571.520508,
        "volume": 171684
      },
      {
        "date": "2024-09-27",
        "close": 11558.946289,
        "volume": 440013
      },
      {
        "date": "2024-10-04",
        "close": 11592.728516,
        "volume": 111339
      },
      {
        "date": "2024-10-11",
        "close": 11756.823242,
        "volume": 220842
      },
      {
        "date": "2024-10-18",
        "close": 12191.188477,
        "volume": 514276
      },
      {
        "date": "2024-10-25",
        "close": 12094.665039,
        "volume": 345573
      },
      {
        "date": "2024-11-01",
        "close": 11782.421875,
        "volume": 319188
      },
      {
        "date": "2024-11-08",
        "close": 12120.855469,
        "volume": 337490
      },
      {
        "date": "2024-11-15",
        "close": 12111.189453,
        "volume": 460559
      },
      {
        "date": "2024-11-22",
        "close": 12275.571289,
        "volume": 268179
      },
      {
        "date": "2024-11-29",
        "close": 12483.542969,
        "volume": 548013
      },
      {
        "date": "2024-12-06",
        "close": 12459.323242,
        "volume": 370394
      },
      {
        "date": "2024-12-13",
        "close": 12386.65918,
        "volume": 298178
      },
      {
        "date": "2024-12-20",
        "close": 11965.210938,
        "volume": 421339
      },
      {
        "date": "2024-12-27",
        "close": 12257.796875,
        "volume": 256099
      },
      {
        "date": "2025-01-03",
        "close": 12015.164063,
        "volume": 265576
      },
      {
        "date": "2025-01-10",
        "close": 11981.197266,
        "volume": 388141
      },
      {
        "date": "2025-01-17",
        "close": 12180.155273,
        "volume": 300419
      },
      {
        "date": "2025-01-24",
        "close": 12044.295898,
        "volume": 356831
      },
      {
        "date": "2025-01-31",
        "close": 12433.135742,
        "volume": 145754
      },
      {
        "date": "2025-02-07",
        "close": 12141.507813,
        "volume": 519147
      },
      {
        "date": "2025-02-14",
        "close": 12160.946289,
        "volume": 209276
      },
      {
        "date": "2025-02-21",
        "close": 12131.786133,
        "volume": 275700
      },
      {
        "date": "2025-02-28",
        "close": 12373.103516,
        "volume": 270157
      },
      {
        "date": "2025-03-07",
        "close": 12314.669922,
        "volume": 228547
      },
      {
        "date": "2025-03-14",
        "close": 12056.591797,
        "volume": 414332
      },
      {
        "date": "2025-03-21",
        "close": 12246.49707,
        "volume": 150466
      },
      {
        "date": "2025-03-28",
        "close": 12411.183594,
        "volume": 206116
      },
      {
        "date": "2025-04-04",
        "close": 11894.049805,
        "volume": 344388
      },
      {
        "date": "2025-04-11",
        "close": 11567.185547,
        "volume": 414157
      },
      {
        "date": "2025-04-18",
        "close": 11454.975586,
        "volume": 182103
      },
      {
        "date": "2025-04-25",
        "close": 11659.876953,
        "volume": 193367
      },
      {
        "date": "2025-05-02",
        "close": 11653.196289,
        "volume": 192274
      },
      {
        "date": "2025-05-09",
        "close": 11462.561523,
        "volume": 134804
      },
      {
        "date": "2025-05-16",
        "close": 11667.860352,
        "volume": 237592
      },
      {
        "date": "2025-05-23",
        "close": 11340.357422,
        "volume": 262834
      },
      {
        "date": "2025-05-30",
        "close": 11474.241211,
        "volume": 154997
      },
      {
        "date": "2025-06-06",
        "close": 11312.629883,
        "volume": 129742
      },
      {
        "date": "2025-06-13",
        "close": 11410.576172,
        "volume": 262236
      },
      {
        "date": "2025-06-20",
        "close": 11248.966797,
        "volume": 210167
      },
      {
        "date": "2025-06-27",
        "close": 11368.612305,
        "volume": 288277
      },
      {
        "date": "2025-07-04",
        "close": 11667.916016,
        "volume": 287669
      },
      {
        "date": "2025-07-11",
        "close": 11859.274414,
        "volume": 213807
      },
      {
        "date": "2025-07-18",
        "close": 11952.5,
        "volume": 223823
      },
      {
        "date": "2025-07-25",
        "close": 12011.37793,
        "volume": 247711
      },
      {
        "date": "2025-08-01",
        "close": 11873.745117,
        "volume": 239621
      },
      {
        "date": "2025-08-08",
        "close": 11927.804688,
        "volume": 206131
      },
      {
        "date": "2025-08-15",
        "close": 12075.244141,
        "volume": 174603
      },
      {
        "date": "2025-08-22",
        "close": 12144.047852,
        "volume": 228311
      },
      {
        "date": "2025-08-29",
        "close": 12106.52832,
        "volume": 183889
      },
      {
        "date": "2025-09-05",
        "close": 12155.759766,
        "volume": 194089
      },
      {
        "date": "2025-09-12",
        "close": 12136.068359,
        "volume": 329370
      },
      {
        "date": "2025-09-19",
        "close": 12012.982422,
        "volume": 287834
      },
      {
        "date": "2025-09-26",
        "close": 12017.907227,
        "volume": 266880
      },
      {
        "date": "2025-10-03",
        "close": 12030.732422,
        "volume": 182686
      },
      {
        "date": "2025-10-10",
        "close": 12134.317383,
        "volume": 130698
      },
      {
        "date": "2025-10-17",
        "close": 12035.664063,
        "volume": 309787
      },
      {
        "date": "2025-10-24",
        "close": 12425.344727,
        "volume": 322913
      },
      {
        "date": "2025-10-31",
        "close": 12129.124023,
        "volume": 339775
      },
      {
        "date": "2025-11-07",
        "close": 12302.042969,
        "volume": 410330
      },
      {
        "date": "2025-11-14",
        "close": 12558.953125,
        "volume": 355712
      },
      {
        "date": "2025-11-21",
        "close": 12534.250977,
        "volume": 224895
      },
      {
        "date": "2025-11-28",
        "close": 12855.479492,
        "volume": 221761
      },
      {
        "date": "2025-12-05",
        "close": 12860.427734,
        "volume": 257126
      },
      {
        "date": "2025-12-12",
        "close": 13003.925781,
        "volume": 251108
      },
      {
        "date": "2025-12-19",
        "close": 12974.237305,
        "volume": 273551
      },
      {
        "date": "2025-12-26",
        "close": 12820.842773,
        "volume": 349628
      },
      {
        "date": "2026-01-02",
        "close": 12706.8125,
        "volume": 214825
      },
      {
        "date": "2026-01-09",
        "close": 13058.816406,
        "volume": 352282
      },
      {
        "date": "2026-01-16",
        "close": 13703.330078,
        "volume": 412975
      },
      {
        "date": "2026-01-23",
        "close": 13544.679688,
        "volume": 491091
      },
      {
        "date": "2026-01-30",
        "close": 13149.110352,
        "volume": 552132
      },
      {
        "date": "2026-02-06",
        "close": 13893.681641,
        "volume": 451045
      },
      {
        "date": "2026-02-13",
        "close": 13829.150391,
        "volume": 595569
      },
      {
        "date": "2026-02-20",
        "close": 13888.717773,
        "volume": 389133
      },
      {
        "date": "2026-02-27",
        "close": 13679.147461,
        "volume": 784349
      },
      {
        "date": "2026-03-06",
        "close": 13788.541016,
        "volume": 689778
      },
      {
        "date": "2026-03-13",
        "close": 13475.27832,
        "volume": 560267
      },
      {
        "date": "2026-03-20",
        "close": 13321.131836,
        "volume": 375011
      },
      {
        "date": "2026-03-27",
        "close": 13445.443359,
        "volume": 337563
      },
      {
        "date": "2026-04-03",
        "close": 13452.418945,
        "volume": 398923
      },
      {
        "date": "2026-04-10",
        "close": 13527.154297,
        "volume": 337550
      },
      {
        "date": "2026-04-17",
        "close": 13522.171875,
        "volume": 444846
      },
      {
        "date": "2026-04-24",
        "close": 13611.855469,
        "volume": 433782
      },
      {
        "date": "2026-05-01",
        "close": 13350.667969,
        "volume": 443667
      },
      {
        "date": "2026-05-08",
        "close": 13305.833984,
        "volume": 549432
      },
      {
        "date": "2026-05-15",
        "close": 13370.594727,
        "volume": 748338
      },
      {
        "date": "2026-05-22",
        "close": 13694.398438,
        "volume": 478059
      },
      {
        "date": "2026-05-29",
        "close": 13693.478516,
        "volume": 488365
      },
      {
        "date": "2026-06-05",
        "close": 14047.792969,
        "volume": 95395
      },
      {
        "date": "2026-06-12",
        "close": 14142.608398,
        "volume": 102622
      },
      {
        "date": "2026-06-19",
        "close": 14062.763672,
        "volume": 130957
      },
      {
        "date": "2026-06-26",
        "close": 14433.884766,
        "volume": 120062
      },
      {
        "date": "2026-07-03",
        "close": 15025.936523,
        "volume": 211414
      },
      {
        "date": "2026-07-10",
        "close": 14362.0,
        "volume": 716341
      },
      {
        "date": "2026-07-17",
        "close": 14047.503906,
        "volume": 613528
      },
      {
        "date": "2026-07-24",
        "close": 13952.655273,
        "volume": 472283
      },
      {
        "date": "2026-07-31",
        "close": 13900.0,
        "volume": 834020
      },
      {
        "date": "2026-08-07",
        "close": 13945.0,
        "volume": 428277
      }
    ],
    "sharemaestro_context": {
      "trend": 13772.231055,
      "fair_value": 11811.746375,
      "market_activity": 16.269448,
      "market_dynamics": 0.244067,
      "relative_strength": -15.808628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.010322,
        "directional_follow_through": 0.6333,
        "regime_survival": 1.0,
        "conditional_difference": 0.000336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.045313,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.006903,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.081933,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.000338,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.091153,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039868,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.029523
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.008497
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.246057
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.122303
      }
    ]
  }
}