{
  "ticker": {
    "uuid": "0cd3d938-1d99-4f7e-ad3a-0cb8fdf6382b",
    "symbol": "OPER",
    "name": "ETF SERIES SOLUTIONS CLEARSHARES ULTRA SHORT MATURITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.135,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.938749,
    "boundary_margin": 0.032972,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.006649,
    "volatility_stability": 1.479,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.199034,
      "interruption": -0.00299,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 87.918979,
        "direction_boundary": 84.248811,
        "core_momentum": 0.043563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001619
      },
      {
        "date": "2023-08-25",
        "close": 87.984541,
        "direction_boundary": 84.295032,
        "core_momentum": 0.043769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001645
      },
      {
        "date": "2023-09-01",
        "close": 88.107275,
        "direction_boundary": 84.324476,
        "core_momentum": 0.04486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001751
      },
      {
        "date": "2023-09-08",
        "close": 88.186319,
        "direction_boundary": 84.366739,
        "core_momentum": 0.045274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001746
      },
      {
        "date": "2023-09-15",
        "close": 88.274145,
        "direction_boundary": 84.412875,
        "core_momentum": 0.045743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001746
      },
      {
        "date": "2023-09-22",
        "close": 88.370754,
        "direction_boundary": 84.426598,
        "core_momentum": 0.046717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001584
      },
      {
        "date": "2023-09-29",
        "close": 88.476525,
        "direction_boundary": 84.501275,
        "core_momentum": 0.047044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001562
      },
      {
        "date": "2023-10-06",
        "close": 88.51626,
        "direction_boundary": 84.539239,
        "core_momentum": 0.047043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001727
      },
      {
        "date": "2023-10-13",
        "close": 88.626634,
        "direction_boundary": 84.602514,
        "core_momentum": 0.047565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001752
      },
      {
        "date": "2023-10-20",
        "close": 88.723764,
        "direction_boundary": 84.648916,
        "core_momentum": 0.048138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001749
      },
      {
        "date": "2023-10-27",
        "close": 88.807649,
        "direction_boundary": 84.703776,
        "core_momentum": 0.04845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001748
      },
      {
        "date": "2023-11-03",
        "close": 88.914075,
        "direction_boundary": 84.750297,
        "core_momentum": 0.04913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001769
      },
      {
        "date": "2023-11-10",
        "close": 89.002763,
        "direction_boundary": 84.817966,
        "core_momentum": 0.049339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001738
      },
      {
        "date": "2023-11-17",
        "close": 89.078147,
        "direction_boundary": 84.885634,
        "core_momentum": 0.04939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001747
      },
      {
        "date": "2023-11-24",
        "close": 89.189007,
        "direction_boundary": 84.923697,
        "core_momentum": 0.050225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001685
      },
      {
        "date": "2023-12-01",
        "close": 89.237928,
        "direction_boundary": 85.025377,
        "core_momentum": 0.049545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001804
      },
      {
        "date": "2023-12-08",
        "close": 89.358207,
        "direction_boundary": 85.055071,
        "core_momentum": 0.050592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001866
      },
      {
        "date": "2023-12-15",
        "close": 89.442848,
        "direction_boundary": 85.122942,
        "core_momentum": 0.050749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001859
      },
      {
        "date": "2023-12-22",
        "close": 89.558672,
        "direction_boundary": 85.207781,
        "core_momentum": 0.051062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001884
      },
      {
        "date": "2023-12-29",
        "close": 89.637714,
        "direction_boundary": 85.295542,
        "core_momentum": 0.050907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001867
      },
      {
        "date": "2024-01-05",
        "close": 89.731773,
        "direction_boundary": 85.35518,
        "core_momentum": 0.051275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001858
      },
      {
        "date": "2024-01-12",
        "close": 89.857184,
        "direction_boundary": 85.410558,
        "core_momentum": 0.052062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001901
      },
      {
        "date": "2024-01-19",
        "close": 89.944972,
        "direction_boundary": 85.482976,
        "core_momentum": 0.052197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001864
      },
      {
        "date": "2024-01-26",
        "close": 90.009469,
        "direction_boundary": 85.551134,
        "core_momentum": 0.052113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001823
      },
      {
        "date": "2024-02-02",
        "close": 90.081337,
        "direction_boundary": 85.623762,
        "core_momentum": 0.05206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001774
      },
      {
        "date": "2024-02-09",
        "close": 90.181957,
        "direction_boundary": 85.692118,
        "core_momentum": 0.052395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001735
      },
      {
        "date": "2024-02-16",
        "close": 90.292648,
        "direction_boundary": 85.769017,
        "core_momentum": 0.052742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001752
      },
      {
        "date": "2024-02-23",
        "close": 90.374384,
        "direction_boundary": 85.85019,
        "core_momentum": 0.052699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001714
      },
      {
        "date": "2024-03-01",
        "close": 90.490914,
        "direction_boundary": 85.923071,
        "core_momentum": 0.053162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001676
      },
      {
        "date": "2024-03-08",
        "close": 90.581256,
        "direction_boundary": 85.995953,
        "core_momentum": 0.05332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001666
      },
      {
        "date": "2024-03-15",
        "close": 90.662563,
        "direction_boundary": 86.081696,
        "core_momentum": 0.053215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001675
      },
      {
        "date": "2024-03-22",
        "close": 90.741974,
        "direction_boundary": 86.12028,
        "core_momentum": 0.053666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001685
      },
      {
        "date": "2024-03-29",
        "close": 90.834412,
        "direction_boundary": 86.183315,
        "core_momentum": 0.053967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001666
      },
      {
        "date": "2024-04-05",
        "close": 90.920579,
        "direction_boundary": 86.283681,
        "core_momentum": 0.05374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00146
      },
      {
        "date": "2024-04-12",
        "close": 91.029423,
        "direction_boundary": 86.382497,
        "core_momentum": 0.053795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001446
      },
      {
        "date": "2024-04-19",
        "close": 91.156407,
        "direction_boundary": 86.457384,
        "core_momentum": 0.054351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001531
      },
      {
        "date": "2024-04-26",
        "close": 91.192688,
        "direction_boundary": 86.537482,
        "core_momentum": 0.053794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001768
      },
      {
        "date": "2024-05-03",
        "close": 91.315687,
        "direction_boundary": 86.628205,
        "core_momentum": 0.05411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001811
      },
      {
        "date": "2024-05-10",
        "close": 91.411354,
        "direction_boundary": 86.695168,
        "core_momentum": 0.0544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00181
      },
      {
        "date": "2024-05-17",
        "close": 91.497909,
        "direction_boundary": 86.79099,
        "core_momentum": 0.054233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001796
      },
      {
        "date": "2024-05-24",
        "close": 91.602686,
        "direction_boundary": 86.844214,
        "core_momentum": 0.054793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001777
      },
      {
        "date": "2024-05-31",
        "close": 91.675666,
        "direction_boundary": 86.940419,
        "core_momentum": 0.054465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001674
      },
      {
        "date": "2024-06-07",
        "close": 91.77181,
        "direction_boundary": 87.026387,
        "core_momentum": 0.054529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001613
      },
      {
        "date": "2024-06-14",
        "close": 91.854219,
        "direction_boundary": 87.126148,
        "core_momentum": 0.054267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00162
      },
      {
        "date": "2024-06-21",
        "close": 91.954941,
        "direction_boundary": 87.199884,
        "core_momentum": 0.054531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001576
      },
      {
        "date": "2024-06-28",
        "close": 92.03285,
        "direction_boundary": 87.308487,
        "core_momentum": 0.054111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001583
      },
      {
        "date": "2024-07-05",
        "close": 92.140378,
        "direction_boundary": 87.408596,
        "core_momentum": 0.054134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001596
      },
      {
        "date": "2024-07-12",
        "close": 92.25342,
        "direction_boundary": 87.47641,
        "core_momentum": 0.054609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001532
      },
      {
        "date": "2024-07-19",
        "close": 92.322348,
        "direction_boundary": 87.543526,
        "core_momentum": 0.054588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001575
      },
      {
        "date": "2024-07-26",
        "close": 92.420686,
        "direction_boundary": 87.669843,
        "core_momentum": 0.05419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001521
      },
      {
        "date": "2024-08-02",
        "close": 92.52019,
        "direction_boundary": 87.726663,
        "core_momentum": 0.054642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00149
      },
      {
        "date": "2024-08-09",
        "close": 92.612507,
        "direction_boundary": 87.840304,
        "core_momentum": 0.054328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001485
      },
      {
        "date": "2024-08-16",
        "close": 92.714056,
        "direction_boundary": 87.918979,
        "core_momentum": 0.05454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00146
      },
      {
        "date": "2024-08-23",
        "close": 92.808773,
        "direction_boundary": 87.984541,
        "core_momentum": 0.05483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001451
      },
      {
        "date": "2024-08-30",
        "close": 92.931317,
        "direction_boundary": 88.107275,
        "core_momentum": 0.054752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001463
      },
      {
        "date": "2024-09-06",
        "close": 92.999938,
        "direction_boundary": 88.186319,
        "core_momentum": 0.054585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001515
      },
      {
        "date": "2024-09-13",
        "close": 93.083304,
        "direction_boundary": 88.274145,
        "core_momentum": 0.05448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001516
      },
      {
        "date": "2024-09-20",
        "close": 93.189204,
        "direction_boundary": 88.370754,
        "core_momentum": 0.054525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001511
      },
      {
        "date": "2024-09-27",
        "close": 93.260515,
        "direction_boundary": 88.476525,
        "core_momentum": 0.054071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001553
      },
      {
        "date": "2024-10-04",
        "close": 93.351149,
        "direction_boundary": 88.51626,
        "core_momentum": 0.054621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001552
      },
      {
        "date": "2024-10-11",
        "close": 93.460785,
        "direction_boundary": 88.626634,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001547
      },
      {
        "date": "2024-10-18",
        "close": 93.535304,
        "direction_boundary": 88.723764,
        "core_momentum": 0.054231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001473
      },
      {
        "date": "2024-10-25",
        "close": 93.619138,
        "direction_boundary": 88.807649,
        "core_momentum": 0.054179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001211
      },
      {
        "date": "2024-11-01",
        "close": 93.717216,
        "direction_boundary": 88.914075,
        "core_momentum": 0.05402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00111
      },
      {
        "date": "2024-11-08",
        "close": 93.82014,
        "direction_boundary": 89.002763,
        "core_momentum": 0.054126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001117
      },
      {
        "date": "2024-11-15",
        "close": 93.866924,
        "direction_boundary": 89.078147,
        "core_momentum": 0.053759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001315
      },
      {
        "date": "2024-11-22",
        "close": 93.96517,
        "direction_boundary": 89.189007,
        "core_momentum": 0.053551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001298
      },
      {
        "date": "2024-11-29",
        "close": 94.049522,
        "direction_boundary": 89.237928,
        "core_momentum": 0.053919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001277
      },
      {
        "date": "2024-12-06",
        "close": 94.134053,
        "direction_boundary": 89.358207,
        "core_momentum": 0.053446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001279
      },
      {
        "date": "2024-12-13",
        "close": 94.208722,
        "direction_boundary": 89.442848,
        "core_momentum": 0.053284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0013
      },
      {
        "date": "2024-12-20",
        "close": 94.293722,
        "direction_boundary": 89.558672,
        "core_momentum": 0.052871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001291
      },
      {
        "date": "2024-12-27",
        "close": 94.373556,
        "direction_boundary": 89.637714,
        "core_momentum": 0.052833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001291
      },
      {
        "date": "2025-01-03",
        "close": 94.462214,
        "direction_boundary": 89.731773,
        "core_momentum": 0.052718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001258
      },
      {
        "date": "2025-01-10",
        "close": 94.542418,
        "direction_boundary": 89.857184,
        "core_momentum": 0.052141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001205
      },
      {
        "date": "2025-01-17",
        "close": 94.636682,
        "direction_boundary": 89.944972,
        "core_momentum": 0.052162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001173
      },
      {
        "date": "2025-01-24",
        "close": 94.69811,
        "direction_boundary": 90.009469,
        "core_momentum": 0.052091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001233
      },
      {
        "date": "2025-01-31",
        "close": 94.768954,
        "direction_boundary": 90.081337,
        "core_momentum": 0.052038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001243
      },
      {
        "date": "2025-02-07",
        "close": 94.885291,
        "direction_boundary": 90.181957,
        "core_momentum": 0.052154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001309
      },
      {
        "date": "2025-02-14",
        "close": 94.953541,
        "direction_boundary": 90.292648,
        "core_momentum": 0.05162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001319
      },
      {
        "date": "2025-02-21",
        "close": 95.029269,
        "direction_boundary": 90.374384,
        "core_momentum": 0.051507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001321
      },
      {
        "date": "2025-02-28",
        "close": 95.067165,
        "direction_boundary": 90.490914,
        "core_momentum": 0.050571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001366
      },
      {
        "date": "2025-03-07",
        "close": 95.176204,
        "direction_boundary": 90.581256,
        "core_momentum": 0.050727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001401
      },
      {
        "date": "2025-03-14",
        "close": 95.252095,
        "direction_boundary": 90.662563,
        "core_momentum": 0.050622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001407
      },
      {
        "date": "2025-03-21",
        "close": 95.328175,
        "direction_boundary": 90.741974,
        "core_momentum": 0.050541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001364
      },
      {
        "date": "2025-03-28",
        "close": 95.409099,
        "direction_boundary": 90.834412,
        "core_momentum": 0.050363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001355
      },
      {
        "date": "2025-04-04",
        "close": 95.480592,
        "direction_boundary": 90.920579,
        "core_momentum": 0.050154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001359
      },
      {
        "date": "2025-04-11",
        "close": 95.575057,
        "direction_boundary": 91.029423,
        "core_momentum": 0.049936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001299
      },
      {
        "date": "2025-04-18",
        "close": 95.652174,
        "direction_boundary": 91.156407,
        "core_momentum": 0.049319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001298
      },
      {
        "date": "2025-04-25",
        "close": 95.733199,
        "direction_boundary": 91.192688,
        "core_momentum": 0.04979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001297
      },
      {
        "date": "2025-05-02",
        "close": 95.814441,
        "direction_boundary": 91.315687,
        "core_momentum": 0.049266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001268
      },
      {
        "date": "2025-05-09",
        "close": 95.890989,
        "direction_boundary": 91.411354,
        "core_momentum": 0.049005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001219
      },
      {
        "date": "2025-05-16",
        "close": 95.98189,
        "direction_boundary": 91.497909,
        "core_momentum": 0.049006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001123
      },
      {
        "date": "2025-05-23",
        "close": 96.058438,
        "direction_boundary": 91.602686,
        "core_momentum": 0.048642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001092
      },
      {
        "date": "2025-05-30",
        "close": 96.130297,
        "direction_boundary": 91.675666,
        "core_momentum": 0.048591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001098
      },
      {
        "date": "2025-06-06",
        "close": 96.207097,
        "direction_boundary": 91.77181,
        "core_momentum": 0.04833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001096
      },
      {
        "date": "2025-06-13",
        "close": 96.271418,
        "direction_boundary": 91.854219,
        "core_momentum": 0.048089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00112
      },
      {
        "date": "2025-06-20",
        "close": 96.351098,
        "direction_boundary": 91.954941,
        "core_momentum": 0.047808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001115
      },
      {
        "date": "2025-06-27",
        "close": 96.443259,
        "direction_boundary": 92.03285,
        "core_momentum": 0.047922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001129
      },
      {
        "date": "2025-07-04",
        "close": 96.533779,
        "direction_boundary": 92.140378,
        "core_momentum": 0.047682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001129
      },
      {
        "date": "2025-07-11",
        "close": 96.615632,
        "direction_boundary": 92.25342,
        "core_momentum": 0.047285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001129
      },
      {
        "date": "2025-07-18",
        "close": 96.687374,
        "direction_boundary": 92.322348,
        "core_momentum": 0.04728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00111
      },
      {
        "date": "2025-07-25",
        "close": 96.793783,
        "direction_boundary": 92.420686,
        "core_momentum": 0.047317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001143
      },
      {
        "date": "2025-08-01",
        "close": 96.856569,
        "direction_boundary": 92.52019,
        "core_momentum": 0.04687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001168
      },
      {
        "date": "2025-08-08",
        "close": 96.938749,
        "direction_boundary": 92.612507,
        "core_momentum": 0.046713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001025
      },
      {
        "date": "2025-08-15",
        "close": 97.011068,
        "direction_boundary": 92.714056,
        "core_momentum": 0.046347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00102
      },
      {
        "date": "2025-08-22",
        "close": 97.083773,
        "direction_boundary": 92.808773,
        "core_momentum": 0.046062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001025
      },
      {
        "date": "2025-08-29",
        "close": 97.190289,
        "direction_boundary": 92.931317,
        "core_momentum": 0.045829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000896
      },
      {
        "date": "2025-09-05",
        "close": 97.263076,
        "direction_boundary": 92.999938,
        "core_momentum": 0.04584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000797
      },
      {
        "date": "2025-09-12",
        "close": 97.340716,
        "direction_boundary": 93.083304,
        "core_momentum": 0.045738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000797
      },
      {
        "date": "2025-09-19",
        "close": 97.423208,
        "direction_boundary": 93.189204,
        "core_momentum": 0.045434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000796
      },
      {
        "date": "2025-09-26",
        "close": 97.5057,
        "direction_boundary": 93.260515,
        "core_momentum": 0.04552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000795
      },
      {
        "date": "2025-10-03",
        "close": 97.578771,
        "direction_boundary": 93.351149,
        "core_momentum": 0.045287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000795
      },
      {
        "date": "2025-10-10",
        "close": 97.666509,
        "direction_boundary": 93.460785,
        "core_momentum": 0.045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00077
      },
      {
        "date": "2025-10-17",
        "close": 97.768869,
        "direction_boundary": 93.535304,
        "core_momentum": 0.045262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000825
      },
      {
        "date": "2025-10-24",
        "close": 97.802989,
        "direction_boundary": 93.619138,
        "core_momentum": 0.04469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001071
      },
      {
        "date": "2025-10-31",
        "close": 97.895731,
        "direction_boundary": 93.717216,
        "core_momentum": 0.044586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001084
      },
      {
        "date": "2025-11-07",
        "close": 97.96423,
        "direction_boundary": 93.82014,
        "core_momentum": 0.044171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001098
      },
      {
        "date": "2025-11-14",
        "close": 98.022944,
        "direction_boundary": 93.866924,
        "core_momentum": 0.044276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001125
      },
      {
        "date": "2025-11-21",
        "close": 98.150158,
        "direction_boundary": 93.96517,
        "core_momentum": 0.044538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001312
      },
      {
        "date": "2025-11-28",
        "close": 98.208992,
        "direction_boundary": 94.049522,
        "core_momentum": 0.044226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001346
      },
      {
        "date": "2025-12-05",
        "close": 98.297371,
        "direction_boundary": 94.134053,
        "core_momentum": 0.044228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00135
      },
      {
        "date": "2025-12-12",
        "close": 98.35629,
        "direction_boundary": 94.208722,
        "core_momentum": 0.044025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001369
      },
      {
        "date": "2025-12-19",
        "close": 98.42503,
        "direction_boundary": 94.293722,
        "core_momentum": 0.043813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00138
      },
      {
        "date": "2025-12-26",
        "close": 98.508499,
        "direction_boundary": 94.373556,
        "core_momentum": 0.043815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001367
      },
      {
        "date": "2026-01-02",
        "close": 98.559634,
        "direction_boundary": 94.462214,
        "core_momentum": 0.043376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001414
      },
      {
        "date": "2026-01-09",
        "close": 98.623669,
        "direction_boundary": 94.542418,
        "core_momentum": 0.043168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001427
      },
      {
        "date": "2026-01-16",
        "close": 98.722184,
        "direction_boundary": 94.636682,
        "core_momentum": 0.04317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001453
      },
      {
        "date": "2026-01-23",
        "close": 98.791145,
        "direction_boundary": 94.69811,
        "core_momentum": 0.043222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001394
      },
      {
        "date": "2026-01-30",
        "close": 98.839359,
        "direction_boundary": 94.768954,
        "core_momentum": 0.042951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001442
      },
      {
        "date": "2026-02-06",
        "close": 98.92333,
        "direction_boundary": 94.885291,
        "core_momentum": 0.042557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001442
      },
      {
        "date": "2026-02-13",
        "close": 98.997422,
        "direction_boundary": 94.953541,
        "core_momentum": 0.042588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001442
      },
      {
        "date": "2026-02-20",
        "close": 99.056696,
        "direction_boundary": 95.029269,
        "core_momentum": 0.042381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001463
      },
      {
        "date": "2026-02-27",
        "close": 99.125929,
        "direction_boundary": 95.067165,
        "core_momentum": 0.042694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00139
      },
      {
        "date": "2026-03-06",
        "close": 99.195269,
        "direction_boundary": 95.176204,
        "core_momentum": 0.042228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001392
      },
      {
        "date": "2026-03-13",
        "close": 99.269561,
        "direction_boundary": 95.252095,
        "core_momentum": 0.042177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001391
      },
      {
        "date": "2026-03-20",
        "close": 99.324043,
        "direction_boundary": 95.328175,
        "core_momentum": 0.041917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001413
      },
      {
        "date": "2026-03-27",
        "close": 99.413194,
        "direction_boundary": 95.409099,
        "core_momentum": 0.041968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001422
      },
      {
        "date": "2026-04-03",
        "close": 99.499517,
        "direction_boundary": 95.480592,
        "core_momentum": 0.042092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001432
      },
      {
        "date": "2026-04-10",
        "close": 99.58208,
        "direction_boundary": 95.575057,
        "core_momentum": 0.041925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001421
      },
      {
        "date": "2026-04-17",
        "close": 99.651627,
        "direction_boundary": 95.652174,
        "core_momentum": 0.041812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001354
      },
      {
        "date": "2026-04-24",
        "close": 99.711239,
        "direction_boundary": 95.733199,
        "core_momentum": 0.041553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001253
      },
      {
        "date": "2026-05-01",
        "close": 99.477437,
        "direction_boundary": 95.814441,
        "core_momentum": 0.03823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004445
      },
      {
        "date": "2026-05-08",
        "close": 99.52427,
        "direction_boundary": 95.890989,
        "core_momentum": 0.03789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004448
      },
      {
        "date": "2026-05-15",
        "close": 99.631558,
        "direction_boundary": 95.98189,
        "core_momentum": 0.038025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004495
      },
      {
        "date": "2026-05-22",
        "close": 99.698575,
        "direction_boundary": 96.058438,
        "core_momentum": 0.037895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004391
      },
      {
        "date": "2026-05-29",
        "close": 99.78571,
        "direction_boundary": 96.130297,
        "core_momentum": 0.038026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004407
      },
      {
        "date": "2026-06-05",
        "close": 99.825611,
        "direction_boundary": 96.207097,
        "core_momentum": 0.037612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004396
      },
      {
        "date": "2026-06-12",
        "close": 99.915386,
        "direction_boundary": 96.271418,
        "core_momentum": 0.037851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004417
      },
      {
        "date": "2026-06-19",
        "close": 100.005162,
        "direction_boundary": 96.351098,
        "core_momentum": 0.037924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004434
      },
      {
        "date": "2026-06-26",
        "close": 99.706153,
        "direction_boundary": 96.443259,
        "core_momentum": 0.033832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006666
      },
      {
        "date": "2026-07-03",
        "close": 99.765907,
        "direction_boundary": 96.533779,
        "core_momentum": 0.033482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006668
      },
      {
        "date": "2026-07-10",
        "close": 99.845628,
        "direction_boundary": 96.615632,
        "core_momentum": 0.033431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006679
      },
      {
        "date": "2026-07-17",
        "close": 99.921363,
        "direction_boundary": 96.687374,
        "core_momentum": 0.033448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00665
      },
      {
        "date": "2026-07-24",
        "close": 99.990122,
        "direction_boundary": 96.793783,
        "core_momentum": 0.033022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006649
      },
      {
        "date": "2026-07-31",
        "close": 100.0716,
        "direction_boundary": 96.856569,
        "core_momentum": 0.033194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006667
      },
      {
        "date": "2026-08-07",
        "close": 100.135,
        "direction_boundary": 96.938749,
        "core_momentum": 0.032972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 87.918979,
        "volume": 20949
      },
      {
        "date": "2023-08-25",
        "close": 87.984541,
        "volume": 25292
      },
      {
        "date": "2023-09-01",
        "close": 88.107275,
        "volume": 114953
      },
      {
        "date": "2023-09-08",
        "close": 88.186319,
        "volume": 50180
      },
      {
        "date": "2023-09-15",
        "close": 88.274145,
        "volume": 47274
      },
      {
        "date": "2023-09-22",
        "close": 88.370754,
        "volume": 36896
      },
      {
        "date": "2023-09-29",
        "close": 88.476525,
        "volume": 189403
      },
      {
        "date": "2023-10-06",
        "close": 88.51626,
        "volume": 197890
      },
      {
        "date": "2023-10-13",
        "close": 88.626634,
        "volume": 64983
      },
      {
        "date": "2023-10-20",
        "close": 88.723764,
        "volume": 37925
      },
      {
        "date": "2023-10-27",
        "close": 88.807649,
        "volume": 50543
      },
      {
        "date": "2023-11-03",
        "close": 88.914075,
        "volume": 175516
      },
      {
        "date": "2023-11-10",
        "close": 89.002763,
        "volume": 57627
      },
      {
        "date": "2023-11-17",
        "close": 89.078147,
        "volume": 34981
      },
      {
        "date": "2023-11-24",
        "close": 89.189007,
        "volume": 28756
      },
      {
        "date": "2023-12-01",
        "close": 89.237928,
        "volume": 433305
      },
      {
        "date": "2023-12-08",
        "close": 89.358207,
        "volume": 57210
      },
      {
        "date": "2023-12-15",
        "close": 89.442848,
        "volume": 169948
      },
      {
        "date": "2023-12-22",
        "close": 89.558672,
        "volume": 42837
      },
      {
        "date": "2023-12-29",
        "close": 89.637714,
        "volume": 125146
      },
      {
        "date": "2024-01-05",
        "close": 89.731773,
        "volume": 129949
      },
      {
        "date": "2024-01-12",
        "close": 89.857184,
        "volume": 20565
      },
      {
        "date": "2024-01-19",
        "close": 89.944972,
        "volume": 25250
      },
      {
        "date": "2024-01-26",
        "close": 90.009469,
        "volume": 29699
      },
      {
        "date": "2024-02-02",
        "close": 90.081337,
        "volume": 51127
      },
      {
        "date": "2024-02-09",
        "close": 90.181957,
        "volume": 25876
      },
      {
        "date": "2024-02-16",
        "close": 90.292648,
        "volume": 89189
      },
      {
        "date": "2024-02-23",
        "close": 90.374384,
        "volume": 32702
      },
      {
        "date": "2024-03-01",
        "close": 90.490914,
        "volume": 198108
      },
      {
        "date": "2024-03-08",
        "close": 90.581256,
        "volume": 89432
      },
      {
        "date": "2024-03-15",
        "close": 90.662563,
        "volume": 27021
      },
      {
        "date": "2024-03-22",
        "close": 90.741974,
        "volume": 37856
      },
      {
        "date": "2024-03-29",
        "close": 90.834412,
        "volume": 58073
      },
      {
        "date": "2024-04-05",
        "close": 90.920579,
        "volume": 43378
      },
      {
        "date": "2024-04-12",
        "close": 91.029423,
        "volume": 13223
      },
      {
        "date": "2024-04-19",
        "close": 91.156407,
        "volume": 103685
      },
      {
        "date": "2024-04-26",
        "close": 91.192688,
        "volume": 64764
      },
      {
        "date": "2024-05-03",
        "close": 91.315687,
        "volume": 63457
      },
      {
        "date": "2024-05-10",
        "close": 91.411354,
        "volume": 112245
      },
      {
        "date": "2024-05-17",
        "close": 91.497909,
        "volume": 18122
      },
      {
        "date": "2024-05-24",
        "close": 91.602686,
        "volume": 58395
      },
      {
        "date": "2024-05-31",
        "close": 91.675666,
        "volume": 71955
      },
      {
        "date": "2024-06-07",
        "close": 91.77181,
        "volume": 26190
      },
      {
        "date": "2024-06-14",
        "close": 91.854219,
        "volume": 25837
      },
      {
        "date": "2024-06-21",
        "close": 91.954941,
        "volume": 34775
      },
      {
        "date": "2024-06-28",
        "close": 92.03285,
        "volume": 34910
      },
      {
        "date": "2024-07-05",
        "close": 92.140378,
        "volume": 20384
      },
      {
        "date": "2024-07-12",
        "close": 92.25342,
        "volume": 29470
      },
      {
        "date": "2024-07-19",
        "close": 92.322348,
        "volume": 9334
      },
      {
        "date": "2024-07-26",
        "close": 92.420686,
        "volume": 10171
      },
      {
        "date": "2024-08-02",
        "close": 92.52019,
        "volume": 100679
      },
      {
        "date": "2024-08-09",
        "close": 92.612507,
        "volume": 35995
      },
      {
        "date": "2024-08-16",
        "close": 92.714056,
        "volume": 73627
      },
      {
        "date": "2024-08-23",
        "close": 92.808773,
        "volume": 13123
      },
      {
        "date": "2024-08-30",
        "close": 92.931317,
        "volume": 117411
      },
      {
        "date": "2024-09-06",
        "close": 92.999938,
        "volume": 18427
      },
      {
        "date": "2024-09-13",
        "close": 93.083304,
        "volume": 23422
      },
      {
        "date": "2024-09-20",
        "close": 93.189204,
        "volume": 9488
      },
      {
        "date": "2024-09-27",
        "close": 93.260515,
        "volume": 51349
      },
      {
        "date": "2024-10-04",
        "close": 93.351149,
        "volume": 48840
      },
      {
        "date": "2024-10-11",
        "close": 93.460785,
        "volume": 36114
      },
      {
        "date": "2024-10-18",
        "close": 93.535304,
        "volume": 5582
      },
      {
        "date": "2024-10-25",
        "close": 93.619138,
        "volume": 42524
      },
      {
        "date": "2024-11-01",
        "close": 93.717216,
        "volume": 95248
      },
      {
        "date": "2024-11-08",
        "close": 93.82014,
        "volume": 82533
      },
      {
        "date": "2024-11-15",
        "close": 93.866924,
        "volume": 33420
      },
      {
        "date": "2024-11-22",
        "close": 93.96517,
        "volume": 10304
      },
      {
        "date": "2024-11-29",
        "close": 94.049522,
        "volume": 26586
      },
      {
        "date": "2024-12-06",
        "close": 94.134053,
        "volume": 47216
      },
      {
        "date": "2024-12-13",
        "close": 94.208722,
        "volume": 7843
      },
      {
        "date": "2024-12-20",
        "close": 94.293722,
        "volume": 9347
      },
      {
        "date": "2024-12-27",
        "close": 94.373556,
        "volume": 8834
      },
      {
        "date": "2025-01-03",
        "close": 94.462214,
        "volume": 126391
      },
      {
        "date": "2025-01-10",
        "close": 94.542418,
        "volume": 13606
      },
      {
        "date": "2025-01-17",
        "close": 94.636682,
        "volume": 11637
      },
      {
        "date": "2025-01-24",
        "close": 94.69811,
        "volume": 51250
      },
      {
        "date": "2025-01-31",
        "close": 94.768954,
        "volume": 39212
      },
      {
        "date": "2025-02-07",
        "close": 94.885291,
        "volume": 20407
      },
      {
        "date": "2025-02-14",
        "close": 94.953541,
        "volume": 16930
      },
      {
        "date": "2025-02-21",
        "close": 95.029269,
        "volume": 13214
      },
      {
        "date": "2025-02-28",
        "close": 95.067165,
        "volume": 221878
      },
      {
        "date": "2025-03-07",
        "close": 95.176204,
        "volume": 36706
      },
      {
        "date": "2025-03-14",
        "close": 95.252095,
        "volume": 10293
      },
      {
        "date": "2025-03-21",
        "close": 95.328175,
        "volume": 8998
      },
      {
        "date": "2025-03-28",
        "close": 95.409099,
        "volume": 5977
      },
      {
        "date": "2025-04-04",
        "close": 95.480592,
        "volume": 81017
      },
      {
        "date": "2025-04-11",
        "close": 95.575057,
        "volume": 68947
      },
      {
        "date": "2025-04-18",
        "close": 95.652174,
        "volume": 31237
      },
      {
        "date": "2025-04-25",
        "close": 95.733199,
        "volume": 22492
      },
      {
        "date": "2025-05-02",
        "close": 95.814441,
        "volume": 99322
      },
      {
        "date": "2025-05-09",
        "close": 95.890989,
        "volume": 85091
      },
      {
        "date": "2025-05-16",
        "close": 95.98189,
        "volume": 77508
      },
      {
        "date": "2025-05-23",
        "close": 96.058438,
        "volume": 10546
      },
      {
        "date": "2025-05-30",
        "close": 96.130297,
        "volume": 64424
      },
      {
        "date": "2025-06-06",
        "close": 96.207097,
        "volume": 75391
      },
      {
        "date": "2025-06-13",
        "close": 96.271418,
        "volume": 90769
      },
      {
        "date": "2025-06-20",
        "close": 96.351098,
        "volume": 28819
      },
      {
        "date": "2025-06-27",
        "close": 96.443259,
        "volume": 30594
      },
      {
        "date": "2025-07-04",
        "close": 96.533779,
        "volume": 20642
      },
      {
        "date": "2025-07-11",
        "close": 96.615632,
        "volume": 22804
      },
      {
        "date": "2025-07-18",
        "close": 96.687374,
        "volume": 10718
      },
      {
        "date": "2025-07-25",
        "close": 96.793783,
        "volume": 18168
      },
      {
        "date": "2025-08-01",
        "close": 96.856569,
        "volume": 133406
      },
      {
        "date": "2025-08-08",
        "close": 96.938749,
        "volume": 23677
      },
      {
        "date": "2025-08-15",
        "close": 97.011068,
        "volume": 6620
      },
      {
        "date": "2025-08-22",
        "close": 97.083773,
        "volume": 104033
      },
      {
        "date": "2025-08-29",
        "close": 97.190289,
        "volume": 23670
      },
      {
        "date": "2025-09-05",
        "close": 97.263076,
        "volume": 135574
      },
      {
        "date": "2025-09-12",
        "close": 97.340716,
        "volume": 25573
      },
      {
        "date": "2025-09-19",
        "close": 97.423208,
        "volume": 19303
      },
      {
        "date": "2025-09-26",
        "close": 97.5057,
        "volume": 14026
      },
      {
        "date": "2025-10-03",
        "close": 97.578771,
        "volume": 47716
      },
      {
        "date": "2025-10-10",
        "close": 97.666509,
        "volume": 47254
      },
      {
        "date": "2025-10-17",
        "close": 97.768869,
        "volume": 51459
      },
      {
        "date": "2025-10-24",
        "close": 97.802989,
        "volume": 41783
      },
      {
        "date": "2025-10-31",
        "close": 97.895731,
        "volume": 20647
      },
      {
        "date": "2025-11-07",
        "close": 97.96423,
        "volume": 91913
      },
      {
        "date": "2025-11-14",
        "close": 98.022944,
        "volume": 64956
      },
      {
        "date": "2025-11-21",
        "close": 98.150158,
        "volume": 24083
      },
      {
        "date": "2025-11-28",
        "close": 98.208992,
        "volume": 11937
      },
      {
        "date": "2025-12-05",
        "close": 98.297371,
        "volume": 44645
      },
      {
        "date": "2025-12-12",
        "close": 98.35629,
        "volume": 16630
      },
      {
        "date": "2025-12-19",
        "close": 98.42503,
        "volume": 74358
      },
      {
        "date": "2025-12-26",
        "close": 98.508499,
        "volume": 105113
      },
      {
        "date": "2026-01-02",
        "close": 98.559634,
        "volume": 74316
      },
      {
        "date": "2026-01-09",
        "close": 98.623669,
        "volume": 26771
      },
      {
        "date": "2026-01-16",
        "close": 98.722184,
        "volume": 16880
      },
      {
        "date": "2026-01-23",
        "close": 98.791145,
        "volume": 15098
      },
      {
        "date": "2026-01-30",
        "close": 98.839359,
        "volume": 39002
      },
      {
        "date": "2026-02-06",
        "close": 98.92333,
        "volume": 24767
      },
      {
        "date": "2026-02-13",
        "close": 98.997422,
        "volume": 77618
      },
      {
        "date": "2026-02-20",
        "close": 99.056696,
        "volume": 57355
      },
      {
        "date": "2026-02-27",
        "close": 99.125929,
        "volume": 49222
      },
      {
        "date": "2026-03-06",
        "close": 99.195269,
        "volume": 21807
      },
      {
        "date": "2026-03-13",
        "close": 99.269561,
        "volume": 17999
      },
      {
        "date": "2026-03-20",
        "close": 99.324043,
        "volume": 27196
      },
      {
        "date": "2026-03-27",
        "close": 99.413194,
        "volume": 31463
      },
      {
        "date": "2026-04-03",
        "close": 99.499517,
        "volume": 340798
      },
      {
        "date": "2026-04-10",
        "close": 99.58208,
        "volume": 26723
      },
      {
        "date": "2026-04-17",
        "close": 99.651627,
        "volume": 119099
      },
      {
        "date": "2026-04-24",
        "close": 99.711239,
        "volume": 26280
      },
      {
        "date": "2026-05-01",
        "close": 99.477437,
        "volume": 225996
      },
      {
        "date": "2026-05-08",
        "close": 99.52427,
        "volume": 46113
      },
      {
        "date": "2026-05-15",
        "close": 99.631558,
        "volume": 63004
      },
      {
        "date": "2026-05-22",
        "close": 99.698575,
        "volume": 97383
      },
      {
        "date": "2026-05-29",
        "close": 99.78571,
        "volume": 31206
      },
      {
        "date": "2026-06-05",
        "close": 99.825611,
        "volume": 18365
      },
      {
        "date": "2026-06-12",
        "close": 99.915386,
        "volume": 69294
      },
      {
        "date": "2026-06-19",
        "close": 100.005162,
        "volume": 21744
      },
      {
        "date": "2026-06-26",
        "close": 99.706153,
        "volume": 44580
      },
      {
        "date": "2026-07-03",
        "close": 99.765907,
        "volume": 38506
      },
      {
        "date": "2026-07-10",
        "close": 99.845628,
        "volume": 18567
      },
      {
        "date": "2026-07-17",
        "close": 99.921363,
        "volume": 40506
      },
      {
        "date": "2026-07-24",
        "close": 99.990122,
        "volume": 49930
      },
      {
        "date": "2026-07-31",
        "close": 100.0716,
        "volume": 38079
      },
      {
        "date": "2026-08-07",
        "close": 100.135,
        "volume": 25900
      }
    ],
    "sharemaestro_context": {
      "trend": 99.513403,
      "fair_value": 94.644487,
      "market_activity": 38.779777,
      "market_dynamics": -0.455309,
      "relative_strength": -9.781775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 73,
        "median_return": 0.003177,
        "directional_follow_through": 0.9589,
        "regime_survival": 1.0,
        "conditional_difference": 2.9e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 22,
        "median_return": 0.010346,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000243,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.021414,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00021,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.043815,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.199034
      }
    ]
  }
}