{
  "ticker": {
    "uuid": "0cd68ecb-c8fd-4458-a7c7-e683e2a1a071",
    "symbol": "2425",
    "name": "Chaintech Technology Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.900002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.415777,
    "boundary_margin": 0.493685,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.444116,
    "volatility_stability": 0.9464,
    "risk_context": 0.2252,
    "current_regime": {
      "move": 0.345833,
      "interruption": -0.054309,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.077,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 49.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.639877,
        "direction_boundary": 25.899006,
        "core_momentum": 0.955283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470866
      },
      {
        "date": "2023-08-11",
        "close": 52.504524,
        "direction_boundary": 25.369474,
        "core_momentum": 1.069595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443946
      },
      {
        "date": "2023-08-18",
        "close": 51.130573,
        "direction_boundary": 25.128778,
        "core_momentum": 1.034742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442272
      },
      {
        "date": "2023-08-25",
        "close": 49.167789,
        "direction_boundary": 25.899006,
        "core_momentum": 0.898443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448383
      },
      {
        "date": "2023-09-01",
        "close": 47.008724,
        "direction_boundary": 26.380402,
        "core_momentum": 0.781956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454975
      },
      {
        "date": "2023-09-08",
        "close": 45.242218,
        "direction_boundary": 25.65831,
        "core_momentum": 0.763258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447433
      },
      {
        "date": "2023-09-15",
        "close": 45.438496,
        "direction_boundary": 25.754587,
        "core_momentum": 0.764288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443996
      },
      {
        "date": "2023-09-22",
        "close": 45.04594,
        "direction_boundary": 25.899006,
        "core_momentum": 0.739292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444631
      },
      {
        "date": "2023-09-29",
        "close": 43.475708,
        "direction_boundary": 24.069708,
        "core_momentum": 0.806242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449321
      },
      {
        "date": "2023-10-06",
        "close": 45.144077,
        "direction_boundary": 22.095993,
        "core_momentum": 1.043089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450298
      },
      {
        "date": "2023-10-13",
        "close": 48.726166,
        "direction_boundary": 22.432968,
        "core_momentum": 1.172078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456842
      },
      {
        "date": "2023-10-20",
        "close": 43.966404,
        "direction_boundary": 21.807156,
        "core_momentum": 1.016146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478538
      },
      {
        "date": "2023-10-27",
        "close": 43.573853,
        "direction_boundary": 21.855297,
        "core_momentum": 0.993743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47611
      },
      {
        "date": "2023-11-03",
        "close": 43.721062,
        "direction_boundary": 23.10692,
        "core_momentum": 0.89212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469677
      },
      {
        "date": "2023-11-10",
        "close": 44.653381,
        "direction_boundary": 23.636454,
        "core_momentum": 0.889174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461904
      },
      {
        "date": "2023-11-17",
        "close": 44.113617,
        "direction_boundary": 26.861795,
        "core_momentum": 0.642244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459849
      },
      {
        "date": "2023-11-24",
        "close": 44.015476,
        "direction_boundary": 26.139706,
        "core_momentum": 0.683855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439894
      },
      {
        "date": "2023-12-01",
        "close": 44.555244,
        "direction_boundary": 26.332262,
        "core_momentum": 0.69204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349695
      },
      {
        "date": "2023-12-08",
        "close": 46.321751,
        "direction_boundary": 26.669239,
        "core_momentum": 0.736898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349963
      },
      {
        "date": "2023-12-15",
        "close": 50.836159,
        "direction_boundary": 26.669239,
        "core_momentum": 0.906172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369199
      },
      {
        "date": "2023-12-22",
        "close": 49.560345,
        "direction_boundary": 28.402258,
        "core_momentum": 0.744944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372508
      },
      {
        "date": "2023-12-29",
        "close": 47.106865,
        "direction_boundary": 27.535748,
        "core_momentum": 0.710753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381319
      },
      {
        "date": "2024-01-05",
        "close": 46.125473,
        "direction_boundary": 29.846439,
        "core_momentum": 0.545426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374236
      },
      {
        "date": "2024-01-12",
        "close": 42.788734,
        "direction_boundary": 29.220627,
        "core_momentum": 0.464333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388018
      },
      {
        "date": "2024-01-19",
        "close": 42.543388,
        "direction_boundary": 27.920864,
        "core_momentum": 0.523713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327107
      },
      {
        "date": "2024-01-26",
        "close": 43.475708,
        "direction_boundary": 28.546675,
        "core_momentum": 0.522969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309867
      },
      {
        "date": "2024-02-02",
        "close": 43.377571,
        "direction_boundary": 29.990858,
        "core_momentum": 0.44636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303593
      },
      {
        "date": "2024-02-09",
        "close": 43.083153,
        "direction_boundary": 34.178986,
        "core_momentum": 0.260516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297458
      },
      {
        "date": "2024-02-16",
        "close": 48.92244,
        "direction_boundary": 33.023643,
        "core_momentum": 0.481437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349635
      },
      {
        "date": "2024-02-23",
        "close": 47.008724,
        "direction_boundary": 34.082706,
        "core_momentum": 0.379254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349799
      },
      {
        "date": "2024-03-01",
        "close": 46.81245,
        "direction_boundary": 33.842014,
        "core_momentum": 0.383264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34426
      },
      {
        "date": "2024-03-08",
        "close": 44.898731,
        "direction_boundary": 31.723877,
        "core_momentum": 0.415298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345054
      },
      {
        "date": "2024-03-15",
        "close": 42.641529,
        "direction_boundary": 30.905508,
        "core_momentum": 0.379739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352193
      },
      {
        "date": "2024-03-22",
        "close": 42.985012,
        "direction_boundary": 30.857367,
        "core_momentum": 0.393023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352363
      },
      {
        "date": "2024-03-29",
        "close": 43.083153,
        "direction_boundary": 30.712948,
        "core_momentum": 0.402768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34902
      },
      {
        "date": "2024-04-05",
        "close": 44.064548,
        "direction_boundary": 30.809229,
        "core_momentum": 0.430239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346345
      },
      {
        "date": "2024-04-12",
        "close": 44.260822,
        "direction_boundary": 32.157131,
        "core_momentum": 0.376392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328128
      },
      {
        "date": "2024-04-19",
        "close": 36.802235,
        "direction_boundary": 30.712948,
        "core_momentum": 0.198264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391055
      },
      {
        "date": "2024-04-26",
        "close": 36.556892,
        "direction_boundary": 29.894579,
        "core_momentum": 0.22286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391043
      },
      {
        "date": "2024-05-03",
        "close": 36.655029,
        "direction_boundary": 28.691093,
        "core_momentum": 0.277575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391008
      },
      {
        "date": "2024-05-10",
        "close": 37.930843,
        "direction_boundary": 27.487606,
        "core_momentum": 0.379925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393295
      },
      {
        "date": "2024-05-17",
        "close": 36.409679,
        "direction_boundary": 26.813658,
        "core_momentum": 0.357878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396169
      },
      {
        "date": "2024-05-24",
        "close": 36.605957,
        "direction_boundary": 30.038998,
        "core_momentum": 0.218614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396507
      },
      {
        "date": "2024-05-31",
        "close": 39.157581,
        "direction_boundary": 36.682236,
        "core_momentum": 0.067481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409063
      },
      {
        "date": "2024-06-07",
        "close": 39.844551,
        "direction_boundary": 38.078278,
        "core_momentum": 0.046385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405526
      },
      {
        "date": "2024-06-14",
        "close": 37.489212,
        "direction_boundary": 38.896652,
        "core_momentum": -0.036184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386252
      },
      {
        "date": "2024-06-21",
        "close": 37.440144,
        "direction_boundary": 39.281765,
        "core_momentum": -0.046882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385988
      },
      {
        "date": "2024-06-28",
        "close": 37.342003,
        "direction_boundary": 39.137348,
        "core_momentum": -0.045873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381764
      },
      {
        "date": "2024-07-05",
        "close": 37.744057,
        "direction_boundary": 41.709202,
        "core_momentum": -0.095066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382288
      },
      {
        "date": "2024-07-12",
        "close": 35.757526,
        "direction_boundary": 42.886875,
        "core_momentum": -0.166236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375937
      },
      {
        "date": "2024-07-19",
        "close": 34.962917,
        "direction_boundary": 49.560345,
        "core_momentum": -0.294538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376549
      },
      {
        "date": "2024-07-26",
        "close": 32.777733,
        "direction_boundary": 53.289642,
        "core_momentum": -0.384914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382106
      },
      {
        "date": "2024-08-02",
        "close": 32.082447,
        "direction_boundary": 50.639877,
        "core_momentum": -0.366459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382168
      },
      {
        "date": "2024-08-09",
        "close": 29.102654,
        "direction_boundary": 52.504524,
        "core_momentum": -0.445711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400155
      },
      {
        "date": "2024-08-16",
        "close": 29.797941,
        "direction_boundary": 51.130573,
        "core_momentum": -0.417219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349081
      },
      {
        "date": "2024-08-23",
        "close": 29.450296,
        "direction_boundary": 49.167789,
        "core_momentum": -0.401025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347903
      },
      {
        "date": "2024-08-30",
        "close": 42.809704,
        "direction_boundary": 47.008724,
        "core_momentum": -0.089324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645795
      },
      {
        "date": "2024-09-06",
        "close": 38.985638,
        "direction_boundary": 45.242218,
        "core_momentum": -0.138291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655865
      },
      {
        "date": "2024-09-13",
        "close": 40.177559,
        "direction_boundary": 45.438496,
        "core_momentum": -0.115781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65415
      },
      {
        "date": "2024-09-20",
        "close": 48.868626,
        "direction_boundary": 45.04594,
        "core_momentum": 0.084862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709568
      },
      {
        "date": "2024-09-27",
        "close": 43.802971,
        "direction_boundary": 43.475708,
        "core_momentum": 0.007527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727099
      },
      {
        "date": "2024-10-04",
        "close": 46.286133,
        "direction_boundary": 45.144077,
        "core_momentum": 0.025298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730462
      },
      {
        "date": "2024-10-11",
        "close": 43.107689,
        "direction_boundary": 48.726166,
        "core_momentum": -0.115307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737421
      },
      {
        "date": "2024-10-18",
        "close": 42.909035,
        "direction_boundary": 43.966404,
        "core_momentum": -0.024049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688449
      },
      {
        "date": "2024-10-25",
        "close": 42.412403,
        "direction_boundary": 43.573853,
        "core_momentum": -0.026655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688664
      },
      {
        "date": "2024-11-01",
        "close": 44.051289,
        "direction_boundary": 43.721062,
        "core_momentum": 0.007553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690085
      },
      {
        "date": "2024-11-08",
        "close": 43.157352,
        "direction_boundary": 44.653381,
        "core_momentum": -0.033503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689952
      },
      {
        "date": "2024-11-15",
        "close": 41.170822,
        "direction_boundary": 44.113617,
        "core_momentum": -0.066709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690829
      },
      {
        "date": "2024-11-22",
        "close": 39.82991,
        "direction_boundary": 44.015476,
        "core_momentum": -0.095093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692816
      },
      {
        "date": "2024-11-29",
        "close": 37.644733,
        "direction_boundary": 44.555244,
        "core_momentum": -0.1551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691165
      },
      {
        "date": "2024-12-06",
        "close": 39.333279,
        "direction_boundary": 46.321751,
        "core_momentum": -0.150868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693586
      },
      {
        "date": "2024-12-13",
        "close": 35.409889,
        "direction_boundary": 50.836159,
        "core_momentum": -0.303451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703904
      },
      {
        "date": "2024-12-20",
        "close": 33.423359,
        "direction_boundary": 49.560345,
        "core_momentum": -0.325603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708099
      },
      {
        "date": "2024-12-27",
        "close": 34.267632,
        "direction_boundary": 47.106865,
        "core_momentum": -0.272555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709266
      },
      {
        "date": "2025-01-03",
        "close": 32.67841,
        "direction_boundary": 46.125473,
        "core_momentum": -0.291532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711554
      },
      {
        "date": "2025-01-10",
        "close": 35.161572,
        "direction_boundary": 42.788734,
        "core_momentum": -0.178252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716077
      },
      {
        "date": "2025-01-17",
        "close": 34.068981,
        "direction_boundary": 42.543388,
        "core_momentum": -0.199194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716742
      },
      {
        "date": "2025-01-24",
        "close": 34.664936,
        "direction_boundary": 43.475708,
        "core_momentum": -0.20266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711197
      },
      {
        "date": "2025-02-07",
        "close": 34.962917,
        "direction_boundary": 43.377571,
        "core_momentum": -0.193986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710423
      },
      {
        "date": "2025-02-14",
        "close": 34.86359,
        "direction_boundary": 43.083153,
        "core_momentum": -0.190784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695537
      },
      {
        "date": "2025-02-21",
        "close": 37.396416,
        "direction_boundary": 48.92244,
        "core_momentum": -0.235598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700739
      },
      {
        "date": "2025-02-28",
        "close": 36.303822,
        "direction_boundary": 47.008724,
        "core_momentum": -0.227722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702224
      },
      {
        "date": "2025-03-07",
        "close": 35.856853,
        "direction_boundary": 46.81245,
        "core_momentum": -0.234032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463178
      },
      {
        "date": "2025-03-14",
        "close": 34.764263,
        "direction_boundary": 44.898731,
        "core_momentum": -0.225718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447597
      },
      {
        "date": "2025-03-21",
        "close": 36.452816,
        "direction_boundary": 42.641529,
        "core_momentum": -0.145133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4509
      },
      {
        "date": "2025-03-28",
        "close": 35.161572,
        "direction_boundary": 42.985012,
        "core_momentum": -0.182004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348724
      },
      {
        "date": "2025-04-04",
        "close": 34.366955,
        "direction_boundary": 43.083153,
        "core_momentum": -0.202311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320171
      },
      {
        "date": "2025-04-11",
        "close": 28.755014,
        "direction_boundary": 44.064548,
        "core_momentum": -0.347434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38353
      },
      {
        "date": "2025-04-18",
        "close": 35.211231,
        "direction_boundary": 44.260822,
        "core_momentum": -0.204461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483022
      },
      {
        "date": "2025-04-25",
        "close": 35.906521,
        "direction_boundary": 36.802235,
        "core_momentum": -0.024339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4845
      },
      {
        "date": "2025-05-02",
        "close": 36.850117,
        "direction_boundary": 36.556892,
        "core_momentum": 0.008021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486555
      },
      {
        "date": "2025-05-09",
        "close": 34.962917,
        "direction_boundary": 36.655029,
        "core_momentum": -0.046163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486623
      },
      {
        "date": "2025-05-16",
        "close": 38.042038,
        "direction_boundary": 37.930843,
        "core_momentum": 0.002932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503082
      },
      {
        "date": "2025-05-23",
        "close": 38.290352,
        "direction_boundary": 36.409679,
        "core_momentum": 0.051653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499555
      },
      {
        "date": "2025-05-30",
        "close": 37.992374,
        "direction_boundary": 36.605957,
        "core_momentum": 0.037874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497712
      },
      {
        "date": "2025-06-06",
        "close": 37.744057,
        "direction_boundary": 39.157581,
        "core_momentum": -0.036098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491535
      },
      {
        "date": "2025-06-13",
        "close": 37.744057,
        "direction_boundary": 39.844551,
        "core_momentum": -0.052717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487469
      },
      {
        "date": "2025-06-20",
        "close": 37.346748,
        "direction_boundary": 37.489212,
        "core_momentum": -0.0038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464413
      },
      {
        "date": "2025-06-27",
        "close": 37.098434,
        "direction_boundary": 37.440144,
        "core_momentum": -0.009127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456598
      },
      {
        "date": "2025-07-04",
        "close": 34.664936,
        "direction_boundary": 37.342003,
        "core_momentum": -0.071691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466123
      },
      {
        "date": "2025-07-11",
        "close": 34.51791,
        "direction_boundary": 37.744057,
        "core_momentum": -0.085474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46106
      },
      {
        "date": "2025-07-18",
        "close": 34.717438,
        "direction_boundary": 35.757526,
        "core_momentum": -0.029087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449592
      },
      {
        "date": "2025-07-25",
        "close": 34.617676,
        "direction_boundary": 34.962917,
        "core_momentum": -0.009874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447381
      },
      {
        "date": "2025-08-01",
        "close": 35.415777,
        "direction_boundary": 32.777733,
        "core_momentum": 0.080483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447852
      },
      {
        "date": "2025-08-08",
        "close": 34.617676,
        "direction_boundary": 32.082447,
        "core_momentum": 0.079022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448878
      },
      {
        "date": "2025-08-15",
        "close": 36.61293,
        "direction_boundary": 29.102654,
        "core_momentum": 0.258062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455608
      },
      {
        "date": "2025-08-22",
        "close": 34.51791,
        "direction_boundary": 29.797941,
        "core_momentum": 0.158399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452081
      },
      {
        "date": "2025-08-29",
        "close": 33.420521,
        "direction_boundary": 29.450296,
        "core_momentum": 0.134811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452408
      },
      {
        "date": "2025-09-05",
        "close": 31.92408,
        "direction_boundary": 42.809704,
        "core_momentum": -0.254279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456126
      },
      {
        "date": "2025-09-12",
        "close": 32.323132,
        "direction_boundary": 38.985638,
        "core_momentum": -0.170896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455055
      },
      {
        "date": "2025-09-19",
        "close": 32.921707,
        "direction_boundary": 40.177559,
        "core_momentum": -0.180595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450399
      },
      {
        "date": "2025-09-26",
        "close": 30.427639,
        "direction_boundary": 48.868626,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460283
      },
      {
        "date": "2025-10-03",
        "close": 30.128351,
        "direction_boundary": 43.802971,
        "core_momentum": -0.312185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459659
      },
      {
        "date": "2025-10-10",
        "close": 32.722179,
        "direction_boundary": 46.286133,
        "core_momentum": -0.293046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401753
      },
      {
        "date": "2025-10-17",
        "close": 29.529774,
        "direction_boundary": 43.107689,
        "core_momentum": -0.314977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315165
      },
      {
        "date": "2025-10-24",
        "close": 30.277994,
        "direction_boundary": 42.909035,
        "core_momentum": -0.294368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316168
      },
      {
        "date": "2025-10-31",
        "close": 29.130724,
        "direction_boundary": 42.412403,
        "core_momentum": -0.313156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315573
      },
      {
        "date": "2025-11-07",
        "close": 28.232857,
        "direction_boundary": 44.051289,
        "core_momentum": -0.359091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311052
      },
      {
        "date": "2025-11-14",
        "close": 28.931198,
        "direction_boundary": 43.157352,
        "core_momentum": -0.329635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285395
      },
      {
        "date": "2025-11-21",
        "close": 26.786299,
        "direction_boundary": 41.170822,
        "core_momentum": -0.349386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298626
      },
      {
        "date": "2025-11-28",
        "close": 28.582027,
        "direction_boundary": 39.82991,
        "core_momentum": -0.282398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317909
      },
      {
        "date": "2025-12-05",
        "close": 28.432384,
        "direction_boundary": 37.644733,
        "core_momentum": -0.244718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31795
      },
      {
        "date": "2025-12-12",
        "close": 30.826689,
        "direction_boundary": 39.333279,
        "core_momentum": -0.21627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342327
      },
      {
        "date": "2025-12-19",
        "close": 29.779181,
        "direction_boundary": 35.409889,
        "core_momentum": -0.159015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344329
      },
      {
        "date": "2025-12-26",
        "close": 30.228113,
        "direction_boundary": 33.423359,
        "core_momentum": -0.095599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345889
      },
      {
        "date": "2026-01-02",
        "close": 31.624792,
        "direction_boundary": 34.267632,
        "core_momentum": -0.077124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342187
      },
      {
        "date": "2026-01-09",
        "close": 29.978706,
        "direction_boundary": 32.67841,
        "core_momentum": -0.082614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349126
      },
      {
        "date": "2026-01-16",
        "close": 30.876572,
        "direction_boundary": 35.161572,
        "core_momentum": -0.121866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352188
      },
      {
        "date": "2026-01-23",
        "close": 30.527401,
        "direction_boundary": 34.068981,
        "core_momentum": -0.103953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352306
      },
      {
        "date": "2026-01-30",
        "close": 28.482264,
        "direction_boundary": 34.664936,
        "core_momentum": -0.178355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360918
      },
      {
        "date": "2026-02-06",
        "close": 27.933571,
        "direction_boundary": 34.962917,
        "core_momentum": -0.201051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360681
      },
      {
        "date": "2026-02-13",
        "close": 27.135469,
        "direction_boundary": 34.86359,
        "core_momentum": -0.221667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349469
      },
      {
        "date": "2026-02-27",
        "close": 28.232857,
        "direction_boundary": 37.396416,
        "core_momentum": -0.245038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349462
      },
      {
        "date": "2026-03-06",
        "close": 26.935942,
        "direction_boundary": 36.303822,
        "core_momentum": -0.258041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352118
      },
      {
        "date": "2026-03-13",
        "close": 30.577282,
        "direction_boundary": 35.856853,
        "core_momentum": -0.14724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394183
      },
      {
        "date": "2026-03-20",
        "close": 30.577282,
        "direction_boundary": 34.764263,
        "core_momentum": -0.120439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393672
      },
      {
        "date": "2026-03-27",
        "close": 28.033333,
        "direction_boundary": 36.452816,
        "core_momentum": -0.230969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409444
      },
      {
        "date": "2026-04-03",
        "close": 25.938314,
        "direction_boundary": 35.161572,
        "core_momentum": -0.262311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409054
      },
      {
        "date": "2026-04-10",
        "close": 26.736416,
        "direction_boundary": 34.366955,
        "core_momentum": -0.222031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412103
      },
      {
        "date": "2026-04-17",
        "close": 30.128351,
        "direction_boundary": 28.755014,
        "core_momentum": 0.04776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430456
      },
      {
        "date": "2026-04-24",
        "close": 29.529774,
        "direction_boundary": 35.211231,
        "core_momentum": -0.161354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406875
      },
      {
        "date": "2026-05-01",
        "close": 30.228113,
        "direction_boundary": 35.906521,
        "core_momentum": -0.158144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406678
      },
      {
        "date": "2026-05-08",
        "close": 30.776808,
        "direction_boundary": 36.850117,
        "core_momentum": -0.164811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403507
      },
      {
        "date": "2026-05-15",
        "close": 34.51791,
        "direction_boundary": 34.962917,
        "core_momentum": -0.012728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429305
      },
      {
        "date": "2026-05-22",
        "close": 34.617676,
        "direction_boundary": 38.042038,
        "core_momentum": -0.090015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428668
      },
      {
        "date": "2026-05-29",
        "close": 35.515537,
        "direction_boundary": 38.290352,
        "core_momentum": -0.072468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411772
      },
      {
        "date": "2026-06-05",
        "close": 35.365894,
        "direction_boundary": 37.992374,
        "core_momentum": -0.069132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404726
      },
      {
        "date": "2026-06-12",
        "close": 35.864708,
        "direction_boundary": 37.744057,
        "core_momentum": -0.049792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404327
      },
      {
        "date": "2026-06-19",
        "close": 39.306526,
        "direction_boundary": 37.744057,
        "core_momentum": 0.041396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40842
      },
      {
        "date": "2026-06-26",
        "close": 39.356407,
        "direction_boundary": 37.346748,
        "core_momentum": 0.053811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403709
      },
      {
        "date": "2026-07-03",
        "close": 42.349998,
        "direction_boundary": 37.098434,
        "core_momentum": 0.141558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412937
      },
      {
        "date": "2026-07-10",
        "close": 40.049999,
        "direction_boundary": 34.664936,
        "core_momentum": 0.155346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420865
      },
      {
        "date": "2026-07-17",
        "close": 41.25,
        "direction_boundary": 34.51791,
        "core_momentum": 0.195032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411839
      },
      {
        "date": "2026-07-24",
        "close": 46.849998,
        "direction_boundary": 34.717438,
        "core_momentum": 0.349466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441297
      },
      {
        "date": "2026-07-31",
        "close": 46.950001,
        "direction_boundary": 34.617676,
        "core_momentum": 0.356244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440015
      },
      {
        "date": "2026-08-07",
        "close": 52.900002,
        "direction_boundary": 35.415777,
        "core_momentum": 0.493685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.639877,
        "volume": 35091628
      },
      {
        "date": "2023-08-11",
        "close": 52.504524,
        "volume": 39326537
      },
      {
        "date": "2023-08-18",
        "close": 51.130573,
        "volume": 33264856
      },
      {
        "date": "2023-08-25",
        "close": 49.167789,
        "volume": 22473907
      },
      {
        "date": "2023-09-01",
        "close": 47.008724,
        "volume": 17523941
      },
      {
        "date": "2023-09-08",
        "close": 45.242218,
        "volume": 12320963
      },
      {
        "date": "2023-09-15",
        "close": 45.438496,
        "volume": 15414075
      },
      {
        "date": "2023-09-22",
        "close": 45.04594,
        "volume": 20881033
      },
      {
        "date": "2023-09-29",
        "close": 43.475708,
        "volume": 4904156
      },
      {
        "date": "2023-10-06",
        "close": 45.144077,
        "volume": 10419383
      },
      {
        "date": "2023-10-13",
        "close": 48.726166,
        "volume": 24480277
      },
      {
        "date": "2023-10-20",
        "close": 43.966404,
        "volume": 36868279
      },
      {
        "date": "2023-10-27",
        "close": 43.573853,
        "volume": 23763872
      },
      {
        "date": "2023-11-03",
        "close": 43.721062,
        "volume": 9407980
      },
      {
        "date": "2023-11-10",
        "close": 44.653381,
        "volume": 14816719
      },
      {
        "date": "2023-11-17",
        "close": 44.113617,
        "volume": 17939443
      },
      {
        "date": "2023-11-24",
        "close": 44.015476,
        "volume": 9233862
      },
      {
        "date": "2023-12-01",
        "close": 44.555244,
        "volume": 7968594
      },
      {
        "date": "2023-12-08",
        "close": 46.321751,
        "volume": 50883574
      },
      {
        "date": "2023-12-15",
        "close": 50.836159,
        "volume": 74638958
      },
      {
        "date": "2023-12-22",
        "close": 49.560345,
        "volume": 28555411
      },
      {
        "date": "2023-12-29",
        "close": 47.106865,
        "volume": 14860985
      },
      {
        "date": "2024-01-05",
        "close": 46.125473,
        "volume": 6324213
      },
      {
        "date": "2024-01-12",
        "close": 42.788734,
        "volume": 9022081
      },
      {
        "date": "2024-01-19",
        "close": 42.543388,
        "volume": 4681451
      },
      {
        "date": "2024-01-26",
        "close": 43.475708,
        "volume": 6701705
      },
      {
        "date": "2024-02-02",
        "close": 43.377571,
        "volume": 4150194
      },
      {
        "date": "2024-02-09",
        "close": 43.083153,
        "volume": 745501
      },
      {
        "date": "2024-02-16",
        "close": 48.92244,
        "volume": 14547236
      },
      {
        "date": "2024-02-23",
        "close": 47.008724,
        "volume": 13760085
      },
      {
        "date": "2024-03-01",
        "close": 46.81245,
        "volume": 18395535
      },
      {
        "date": "2024-03-08",
        "close": 44.898731,
        "volume": 12376399
      },
      {
        "date": "2024-03-15",
        "close": 42.641529,
        "volume": 5718582
      },
      {
        "date": "2024-03-22",
        "close": 42.985012,
        "volume": 4110297
      },
      {
        "date": "2024-03-29",
        "close": 43.083153,
        "volume": 4049287
      },
      {
        "date": "2024-04-05",
        "close": 44.064548,
        "volume": 3814322
      },
      {
        "date": "2024-04-12",
        "close": 44.260822,
        "volume": 5429141
      },
      {
        "date": "2024-04-19",
        "close": 36.802235,
        "volume": 5035136
      },
      {
        "date": "2024-04-26",
        "close": 36.556892,
        "volume": 3901123
      },
      {
        "date": "2024-05-03",
        "close": 36.655029,
        "volume": 1790818
      },
      {
        "date": "2024-05-10",
        "close": 37.930843,
        "volume": 6928627
      },
      {
        "date": "2024-05-17",
        "close": 36.409679,
        "volume": 2123521
      },
      {
        "date": "2024-05-24",
        "close": 36.605957,
        "volume": 2965153
      },
      {
        "date": "2024-05-31",
        "close": 39.157581,
        "volume": 11236487
      },
      {
        "date": "2024-06-07",
        "close": 39.844551,
        "volume": 18344564
      },
      {
        "date": "2024-06-14",
        "close": 37.489212,
        "volume": 3265542
      },
      {
        "date": "2024-06-21",
        "close": 37.440144,
        "volume": 2483043
      },
      {
        "date": "2024-06-28",
        "close": 37.342003,
        "volume": 2660562
      },
      {
        "date": "2024-07-05",
        "close": 37.744057,
        "volume": 2648269
      },
      {
        "date": "2024-07-12",
        "close": 35.757526,
        "volume": 4041803
      },
      {
        "date": "2024-07-19",
        "close": 34.962917,
        "volume": 4240406
      },
      {
        "date": "2024-07-26",
        "close": 32.777733,
        "volume": 1250078
      },
      {
        "date": "2024-08-02",
        "close": 32.082447,
        "volume": 2523563
      },
      {
        "date": "2024-08-09",
        "close": 29.102654,
        "volume": 4677007
      },
      {
        "date": "2024-08-16",
        "close": 29.797941,
        "volume": 1603359
      },
      {
        "date": "2024-08-23",
        "close": 29.450296,
        "volume": 1663144
      },
      {
        "date": "2024-08-30",
        "close": 42.809704,
        "volume": 94032747
      },
      {
        "date": "2024-09-06",
        "close": 38.985638,
        "volume": 15672117
      },
      {
        "date": "2024-09-13",
        "close": 40.177559,
        "volume": 6151609
      },
      {
        "date": "2024-09-20",
        "close": 48.868626,
        "volume": 50511430
      },
      {
        "date": "2024-09-27",
        "close": 43.802971,
        "volume": 68039681
      },
      {
        "date": "2024-10-04",
        "close": 46.286133,
        "volume": 26678645
      },
      {
        "date": "2024-10-11",
        "close": 43.107689,
        "volume": 89275165
      },
      {
        "date": "2024-10-18",
        "close": 42.909035,
        "volume": 25176494
      },
      {
        "date": "2024-10-25",
        "close": 42.412403,
        "volume": 8710610
      },
      {
        "date": "2024-11-01",
        "close": 44.051289,
        "volume": 27546824
      },
      {
        "date": "2024-11-08",
        "close": 43.157352,
        "volume": 31507346
      },
      {
        "date": "2024-11-15",
        "close": 41.170822,
        "volume": 9083979
      },
      {
        "date": "2024-11-22",
        "close": 39.82991,
        "volume": 6416647
      },
      {
        "date": "2024-11-29",
        "close": 37.644733,
        "volume": 5335087
      },
      {
        "date": "2024-12-06",
        "close": 39.333279,
        "volume": 7458433
      },
      {
        "date": "2024-12-13",
        "close": 35.409889,
        "volume": 4878069
      },
      {
        "date": "2024-12-20",
        "close": 33.423359,
        "volume": 3583921
      },
      {
        "date": "2024-12-27",
        "close": 34.267632,
        "volume": 3831552
      },
      {
        "date": "2025-01-03",
        "close": 32.67841,
        "volume": 1149399
      },
      {
        "date": "2025-01-10",
        "close": 35.161572,
        "volume": 14361276
      },
      {
        "date": "2025-01-17",
        "close": 34.068981,
        "volume": 5311675
      },
      {
        "date": "2025-01-24",
        "close": 34.664936,
        "volume": 1452216
      },
      {
        "date": "2025-02-07",
        "close": 34.962917,
        "volume": 3567205
      },
      {
        "date": "2025-02-14",
        "close": 34.86359,
        "volume": 2439704
      },
      {
        "date": "2025-02-21",
        "close": 37.396416,
        "volume": 12336389
      },
      {
        "date": "2025-02-28",
        "close": 36.303822,
        "volume": 3560096
      },
      {
        "date": "2025-03-07",
        "close": 35.856853,
        "volume": 10303528
      },
      {
        "date": "2025-03-14",
        "close": 34.764263,
        "volume": 3086174
      },
      {
        "date": "2025-03-21",
        "close": 36.452816,
        "volume": 5975845
      },
      {
        "date": "2025-03-28",
        "close": 35.161572,
        "volume": 4101162
      },
      {
        "date": "2025-04-04",
        "close": 34.366955,
        "volume": 1974149
      },
      {
        "date": "2025-04-11",
        "close": 28.755014,
        "volume": 3941322
      },
      {
        "date": "2025-04-18",
        "close": 35.211231,
        "volume": 8443958
      },
      {
        "date": "2025-04-25",
        "close": 35.906521,
        "volume": 12130286
      },
      {
        "date": "2025-05-02",
        "close": 36.850117,
        "volume": 4712124
      },
      {
        "date": "2025-05-09",
        "close": 34.962917,
        "volume": 10849226
      },
      {
        "date": "2025-05-16",
        "close": 38.042038,
        "volume": 32248622
      },
      {
        "date": "2025-05-23",
        "close": 38.290352,
        "volume": 18514495
      },
      {
        "date": "2025-05-30",
        "close": 37.992374,
        "volume": 9855250
      },
      {
        "date": "2025-06-06",
        "close": 37.744057,
        "volume": 4545293
      },
      {
        "date": "2025-06-13",
        "close": 37.744057,
        "volume": 7501146
      },
      {
        "date": "2025-06-20",
        "close": 37.346748,
        "volume": 4060139
      },
      {
        "date": "2025-06-27",
        "close": 37.098434,
        "volume": 4745545
      },
      {
        "date": "2025-07-04",
        "close": 34.664936,
        "volume": 3088425
      },
      {
        "date": "2025-07-11",
        "close": 34.51791,
        "volume": 2205300
      },
      {
        "date": "2025-07-18",
        "close": 34.717438,
        "volume": 4536695
      },
      {
        "date": "2025-07-25",
        "close": 34.617676,
        "volume": 1771197
      },
      {
        "date": "2025-08-01",
        "close": 35.415777,
        "volume": 2475266
      },
      {
        "date": "2025-08-08",
        "close": 34.617676,
        "volume": 1532525
      },
      {
        "date": "2025-08-15",
        "close": 36.61293,
        "volume": 5672897
      },
      {
        "date": "2025-08-22",
        "close": 34.51791,
        "volume": 3638485
      },
      {
        "date": "2025-08-29",
        "close": 33.420521,
        "volume": 2520747
      },
      {
        "date": "2025-09-05",
        "close": 31.92408,
        "volume": 1689422
      },
      {
        "date": "2025-09-12",
        "close": 32.323132,
        "volume": 2508572
      },
      {
        "date": "2025-09-19",
        "close": 32.921707,
        "volume": 2546786
      },
      {
        "date": "2025-09-26",
        "close": 30.427639,
        "volume": 2051110
      },
      {
        "date": "2025-10-03",
        "close": 30.128351,
        "volume": 888628
      },
      {
        "date": "2025-10-10",
        "close": 32.722179,
        "volume": 2419232
      },
      {
        "date": "2025-10-17",
        "close": 29.529774,
        "volume": 2300857
      },
      {
        "date": "2025-10-24",
        "close": 30.277994,
        "volume": 1771062
      },
      {
        "date": "2025-10-31",
        "close": 29.130724,
        "volume": 1770075
      },
      {
        "date": "2025-11-07",
        "close": 28.232857,
        "volume": 1092404
      },
      {
        "date": "2025-11-14",
        "close": 28.931198,
        "volume": 1334277
      },
      {
        "date": "2025-11-21",
        "close": 26.786299,
        "volume": 1539329
      },
      {
        "date": "2025-11-28",
        "close": 28.582027,
        "volume": 881073
      },
      {
        "date": "2025-12-05",
        "close": 28.432384,
        "volume": 635912
      },
      {
        "date": "2025-12-12",
        "close": 30.826689,
        "volume": 3273210
      },
      {
        "date": "2025-12-19",
        "close": 29.779181,
        "volume": 924879
      },
      {
        "date": "2025-12-26",
        "close": 30.228113,
        "volume": 1182225
      },
      {
        "date": "2026-01-02",
        "close": 31.624792,
        "volume": 1273429
      },
      {
        "date": "2026-01-09",
        "close": 29.978706,
        "volume": 1443351
      },
      {
        "date": "2026-01-16",
        "close": 30.876572,
        "volume": 1835077
      },
      {
        "date": "2026-01-23",
        "close": 30.527401,
        "volume": 3596605
      },
      {
        "date": "2026-01-30",
        "close": 28.482264,
        "volume": 1371753
      },
      {
        "date": "2026-02-06",
        "close": 27.933571,
        "volume": 902063
      },
      {
        "date": "2026-02-13",
        "close": 27.135469,
        "volume": 977514
      },
      {
        "date": "2026-02-27",
        "close": 28.232857,
        "volume": 710119
      },
      {
        "date": "2026-03-06",
        "close": 26.935942,
        "volume": 1003053
      },
      {
        "date": "2026-03-13",
        "close": 30.577282,
        "volume": 4563524
      },
      {
        "date": "2026-03-20",
        "close": 30.577282,
        "volume": 3114977
      },
      {
        "date": "2026-03-27",
        "close": 28.033333,
        "volume": 1673104
      },
      {
        "date": "2026-04-03",
        "close": 25.938314,
        "volume": 824959
      },
      {
        "date": "2026-04-10",
        "close": 26.736416,
        "volume": 859748
      },
      {
        "date": "2026-04-17",
        "close": 30.128351,
        "volume": 4377279
      },
      {
        "date": "2026-04-24",
        "close": 29.529774,
        "volume": 2382149
      },
      {
        "date": "2026-05-01",
        "close": 30.228113,
        "volume": 1382492
      },
      {
        "date": "2026-05-08",
        "close": 30.776808,
        "volume": 3187996
      },
      {
        "date": "2026-05-15",
        "close": 34.51791,
        "volume": 8806816
      },
      {
        "date": "2026-05-22",
        "close": 34.617676,
        "volume": 3094897
      },
      {
        "date": "2026-05-29",
        "close": 35.515537,
        "volume": 5602391
      },
      {
        "date": "2026-06-05",
        "close": 35.365894,
        "volume": 4781151
      },
      {
        "date": "2026-06-12",
        "close": 35.864708,
        "volume": 11264312
      },
      {
        "date": "2026-06-19",
        "close": 39.306526,
        "volume": 26396513
      },
      {
        "date": "2026-06-26",
        "close": 39.356407,
        "volume": 20000085
      },
      {
        "date": "2026-07-03",
        "close": 42.349998,
        "volume": 30959378
      },
      {
        "date": "2026-07-10",
        "close": 40.049999,
        "volume": 5729986
      },
      {
        "date": "2026-07-17",
        "close": 41.25,
        "volume": 18210346
      },
      {
        "date": "2026-07-24",
        "close": 46.849998,
        "volume": 31111334
      },
      {
        "date": "2026-07-31",
        "close": 46.950001,
        "volume": 25339996
      },
      {
        "date": "2026-08-07",
        "close": 52.900002,
        "volume": 54261162
      }
    ],
    "sharemaestro_context": {
      "trend": 33.917437,
      "fair_value": 37.626022,
      "market_activity": 99.701341,
      "market_dynamics": 1.752614,
      "relative_strength": 19.340383
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.029725,
        "directional_follow_through": 0.35,
        "regime_survival": 0.85,
        "conditional_difference": -0.026165,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.013578,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.013578,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.174957,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.164212,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.102633,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.106502,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.016129
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.168009
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.001306
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.082831
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.056338
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.1625
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.214527
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.345833
      }
    ]
  }
}