{
  "ticker": {
    "uuid": "0cd69ca7-387f-4a62-a233-f81dae1cf702",
    "symbol": "INDOCO",
    "name": "Indoco Remedies Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 221.729996,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 291.642853,
    "boundary_margin": -0.239721,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.490709,
    "volatility_stability": 1.423,
    "risk_context": 0.2038,
    "current_regime": {
      "move": 0.117816,
      "interruption": 0.500231,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.502,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 325.399414,
        "direction_boundary": 345.463043,
        "core_momentum": -0.058077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272944
      },
      {
        "date": "2023-08-25",
        "close": 320.107971,
        "direction_boundary": 351.459076,
        "core_momentum": -0.089203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251328
      },
      {
        "date": "2023-09-01",
        "close": 308.437134,
        "direction_boundary": 358.585602,
        "core_momentum": -0.139851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255068
      },
      {
        "date": "2023-09-08",
        "close": 325.893951,
        "direction_boundary": 355.685852,
        "core_momentum": -0.083759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267531
      },
      {
        "date": "2023-09-15",
        "close": 358.137146,
        "direction_boundary": 353.092987,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288656
      },
      {
        "date": "2023-09-22",
        "close": 339.128052,
        "direction_boundary": 329.701813,
        "core_momentum": 0.02859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299175
      },
      {
        "date": "2023-09-29",
        "close": 337.386414,
        "direction_boundary": 324.311462,
        "core_momentum": 0.040316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299037
      },
      {
        "date": "2023-10-06",
        "close": 330.768066,
        "direction_boundary": 337.762604,
        "core_momentum": -0.020708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299548
      },
      {
        "date": "2023-10-13",
        "close": 337.635193,
        "direction_boundary": 337.614258,
        "core_momentum": 6.2e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300667
      },
      {
        "date": "2023-10-20",
        "close": 330.369965,
        "direction_boundary": 333.163544,
        "core_momentum": -0.008385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289607
      },
      {
        "date": "2023-10-27",
        "close": 319.422333,
        "direction_boundary": 336.872467,
        "core_momentum": -0.0518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288035
      },
      {
        "date": "2023-11-03",
        "close": 318.526581,
        "direction_boundary": 356.356873,
        "core_momentum": -0.106158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285021
      },
      {
        "date": "2023-11-10",
        "close": 330.419708,
        "direction_boundary": 344.240906,
        "core_momentum": -0.04015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275973
      },
      {
        "date": "2023-11-17",
        "close": 333.654236,
        "direction_boundary": 362.488983,
        "core_momentum": -0.079547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276311
      },
      {
        "date": "2023-11-24",
        "close": 351.419281,
        "direction_boundary": 398.095001,
        "core_momentum": -0.117248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277599
      },
      {
        "date": "2023-12-01",
        "close": 369.333588,
        "direction_boundary": 393.545349,
        "core_momentum": -0.061522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277321
      },
      {
        "date": "2023-12-08",
        "close": 382.91864,
        "direction_boundary": 382.814087,
        "core_momentum": 0.000273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262819
      },
      {
        "date": "2023-12-15",
        "close": 391.07962,
        "direction_boundary": 386.473633,
        "core_momentum": 0.011918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263568
      },
      {
        "date": "2023-12-22",
        "close": 398.145782,
        "direction_boundary": 375.445618,
        "core_momentum": 0.060462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257625
      },
      {
        "date": "2023-12-29",
        "close": 393.318909,
        "direction_boundary": 402.199585,
        "core_momentum": -0.02208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258517
      },
      {
        "date": "2024-01-05",
        "close": 388.093903,
        "direction_boundary": 389.786957,
        "core_momentum": -0.004344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259427
      },
      {
        "date": "2024-01-12",
        "close": 374.956726,
        "direction_boundary": 394.28714,
        "core_momentum": -0.049026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265294
      },
      {
        "date": "2024-01-19",
        "close": 378.887909,
        "direction_boundary": 387.215393,
        "core_momentum": -0.021506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26355
      },
      {
        "date": "2024-01-26",
        "close": 362.416687,
        "direction_boundary": 335.289978,
        "core_momentum": 0.080905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264628
      },
      {
        "date": "2024-02-02",
        "close": 363.163116,
        "direction_boundary": 331.927185,
        "core_momentum": 0.094105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264042
      },
      {
        "date": "2024-02-09",
        "close": 347.886169,
        "direction_boundary": 360.955994,
        "core_momentum": -0.036209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262814
      },
      {
        "date": "2024-02-16",
        "close": 365.203369,
        "direction_boundary": 371.588348,
        "core_momentum": -0.017183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264503
      },
      {
        "date": "2024-02-23",
        "close": 373.015961,
        "direction_boundary": 342.95517,
        "core_momentum": 0.087652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263714
      },
      {
        "date": "2024-03-01",
        "close": 344.50238,
        "direction_boundary": 336.921906,
        "core_momentum": 0.022499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283359
      },
      {
        "date": "2024-03-08",
        "close": 340.023773,
        "direction_boundary": 334.597595,
        "core_momentum": 0.016217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274545
      },
      {
        "date": "2024-03-15",
        "close": 324.398499,
        "direction_boundary": 318.22876,
        "core_momentum": 0.019388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24776
      },
      {
        "date": "2024-03-22",
        "close": 333.20639,
        "direction_boundary": 324.163086,
        "core_momentum": 0.027897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240001
      },
      {
        "date": "2024-03-29",
        "close": 327.085663,
        "direction_boundary": 321.69046,
        "core_momentum": 0.016771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241216
      },
      {
        "date": "2024-04-05",
        "close": 348.035461,
        "direction_boundary": 327.525848,
        "core_momentum": 0.06262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254918
      },
      {
        "date": "2024-04-12",
        "close": 345.099518,
        "direction_boundary": 325.498352,
        "core_momentum": 0.060219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253859
      },
      {
        "date": "2024-04-19",
        "close": 329.324921,
        "direction_boundary": 306.60733,
        "core_momentum": 0.074093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2606
      },
      {
        "date": "2024-04-26",
        "close": 327.035919,
        "direction_boundary": 319.910156,
        "core_momentum": 0.022274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256314
      },
      {
        "date": "2024-05-03",
        "close": 336.09259,
        "direction_boundary": 329.256744,
        "core_momentum": 0.020761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258833
      },
      {
        "date": "2024-05-10",
        "close": 318.526581,
        "direction_boundary": 350.175232,
        "core_momentum": -0.090379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264931
      },
      {
        "date": "2024-05-17",
        "close": 318.775391,
        "direction_boundary": 347.257538,
        "core_momentum": -0.08202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264467
      },
      {
        "date": "2024-05-24",
        "close": 309.519653,
        "direction_boundary": 331.135925,
        "core_momentum": -0.065279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255377
      },
      {
        "date": "2024-05-31",
        "close": 299.019928,
        "direction_boundary": 348.296051,
        "core_momentum": -0.141478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245895
      },
      {
        "date": "2024-06-07",
        "close": 319.571594,
        "direction_boundary": 326.042297,
        "core_momentum": -0.019846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260013
      },
      {
        "date": "2024-06-14",
        "close": 324.597565,
        "direction_boundary": 326.932434,
        "core_momentum": -0.007142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258939
      },
      {
        "date": "2024-06-21",
        "close": 325.493256,
        "direction_boundary": 316.398987,
        "core_momentum": 0.028743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256849
      },
      {
        "date": "2024-06-28",
        "close": 323.253967,
        "direction_boundary": 323.371826,
        "core_momentum": -0.000364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25677
      },
      {
        "date": "2024-07-05",
        "close": 345.298553,
        "direction_boundary": 321.245361,
        "core_momentum": 0.074875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276022
      },
      {
        "date": "2024-07-12",
        "close": 330.021637,
        "direction_boundary": 319.415649,
        "core_momentum": 0.033204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278762
      },
      {
        "date": "2024-07-19",
        "close": 325.04541,
        "direction_boundary": 328.416046,
        "core_momentum": -0.010263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278206
      },
      {
        "date": "2024-07-26",
        "close": 321.363007,
        "direction_boundary": 315.063782,
        "core_momentum": 0.019993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272769
      },
      {
        "date": "2024-08-02",
        "close": 324.199463,
        "direction_boundary": 320.750854,
        "core_momentum": 0.010752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273258
      },
      {
        "date": "2024-08-09",
        "close": 320.417572,
        "direction_boundary": 337.960449,
        "core_momentum": -0.051908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267809
      },
      {
        "date": "2024-08-16",
        "close": 325.343964,
        "direction_boundary": 325.399414,
        "core_momentum": -0.00017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258767
      },
      {
        "date": "2024-08-23",
        "close": 362.018585,
        "direction_boundary": 320.107971,
        "core_momentum": 0.130926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299735
      },
      {
        "date": "2024-08-30",
        "close": 359.729553,
        "direction_boundary": 308.437134,
        "core_momentum": 0.166298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277848
      },
      {
        "date": "2024-09-06",
        "close": 369.2341,
        "direction_boundary": 325.893951,
        "core_momentum": 0.132989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278995
      },
      {
        "date": "2024-09-13",
        "close": 369.781464,
        "direction_boundary": 358.137146,
        "core_momentum": 0.032514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269482
      },
      {
        "date": "2024-09-20",
        "close": 376.832336,
        "direction_boundary": 339.128052,
        "core_momentum": 0.11118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268427
      },
      {
        "date": "2024-09-27",
        "close": 356.796539,
        "direction_boundary": 337.386414,
        "core_momentum": 0.057531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279139
      },
      {
        "date": "2024-10-04",
        "close": 334.412445,
        "direction_boundary": 330.768066,
        "core_momentum": 0.011018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281184
      },
      {
        "date": "2024-10-11",
        "close": 337.060547,
        "direction_boundary": 337.635193,
        "core_momentum": -0.001702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281292
      },
      {
        "date": "2024-10-18",
        "close": 341.307556,
        "direction_boundary": 330.369965,
        "core_momentum": 0.033107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273871
      },
      {
        "date": "2024-10-25",
        "close": 303.78421,
        "direction_boundary": 319.422333,
        "core_momentum": -0.048958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31893
      },
      {
        "date": "2024-11-01",
        "close": 313.927002,
        "direction_boundary": 318.526581,
        "core_momentum": -0.01444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320065
      },
      {
        "date": "2024-11-08",
        "close": 307.681427,
        "direction_boundary": 330.419708,
        "core_momentum": -0.068816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312653
      },
      {
        "date": "2024-11-15",
        "close": 309.280304,
        "direction_boundary": 333.654236,
        "core_momentum": -0.073051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312772
      },
      {
        "date": "2024-11-22",
        "close": 319.822815,
        "direction_boundary": 351.419281,
        "core_momentum": -0.089911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313568
      },
      {
        "date": "2024-11-29",
        "close": 324.51947,
        "direction_boundary": 369.333588,
        "core_momentum": -0.121338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309734
      },
      {
        "date": "2024-12-06",
        "close": 323.320313,
        "direction_boundary": 382.91864,
        "core_momentum": -0.155642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296024
      },
      {
        "date": "2024-12-13",
        "close": 335.061981,
        "direction_boundary": 391.07962,
        "core_momentum": -0.143238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299368
      },
      {
        "date": "2024-12-20",
        "close": 339.70871,
        "direction_boundary": 398.145782,
        "core_momentum": -0.146773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299871
      },
      {
        "date": "2024-12-27",
        "close": 331.614441,
        "direction_boundary": 393.318909,
        "core_momentum": -0.156882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301796
      },
      {
        "date": "2025-01-03",
        "close": 336.111267,
        "direction_boundary": 388.093903,
        "core_momentum": -0.133943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287634
      },
      {
        "date": "2025-01-10",
        "close": 327.567291,
        "direction_boundary": 374.956726,
        "core_momentum": -0.126386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282871
      },
      {
        "date": "2025-01-17",
        "close": 333.16333,
        "direction_boundary": 378.887909,
        "core_momentum": -0.120681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282994
      },
      {
        "date": "2025-01-24",
        "close": 287.795563,
        "direction_boundary": 362.416687,
        "core_momentum": -0.205899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348987
      },
      {
        "date": "2025-01-31",
        "close": 249.772568,
        "direction_boundary": 363.163116,
        "core_momentum": -0.31223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396861
      },
      {
        "date": "2025-02-07",
        "close": 280.041077,
        "direction_boundary": 347.886169,
        "core_momentum": -0.195021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432699
      },
      {
        "date": "2025-02-14",
        "close": 245.725449,
        "direction_boundary": 365.203369,
        "core_momentum": -0.327154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465054
      },
      {
        "date": "2025-02-21",
        "close": 233.923828,
        "direction_boundary": 373.015961,
        "core_momentum": -0.372885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435537
      },
      {
        "date": "2025-02-28",
        "close": 196.330536,
        "direction_boundary": 344.50238,
        "core_momentum": -0.430104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4873
      },
      {
        "date": "2025-03-07",
        "close": 234.743256,
        "direction_boundary": 340.023773,
        "core_momentum": -0.309627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558918
      },
      {
        "date": "2025-03-14",
        "close": 218.614716,
        "direction_boundary": 324.398499,
        "core_momentum": -0.326092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563071
      },
      {
        "date": "2025-03-21",
        "close": 235.013062,
        "direction_boundary": 333.20639,
        "core_momentum": -0.294692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57524
      },
      {
        "date": "2025-03-28",
        "close": 232.724686,
        "direction_boundary": 327.085663,
        "core_momentum": -0.28849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57291
      },
      {
        "date": "2025-04-04",
        "close": 249.003113,
        "direction_boundary": 348.035461,
        "core_momentum": -0.284547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579938
      },
      {
        "date": "2025-04-11",
        "close": 230.646164,
        "direction_boundary": 345.099518,
        "core_momentum": -0.331653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586132
      },
      {
        "date": "2025-04-18",
        "close": 239.699722,
        "direction_boundary": 329.324921,
        "core_momentum": -0.272148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589633
      },
      {
        "date": "2025-04-25",
        "close": 232.314972,
        "direction_boundary": 327.035919,
        "core_momentum": -0.289635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571462
      },
      {
        "date": "2025-05-02",
        "close": 228.837448,
        "direction_boundary": 336.09259,
        "core_momentum": -0.319124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568078
      },
      {
        "date": "2025-05-09",
        "close": 240.988815,
        "direction_boundary": 318.526581,
        "core_momentum": -0.243426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574766
      },
      {
        "date": "2025-05-16",
        "close": 253.070236,
        "direction_boundary": 318.775391,
        "core_momentum": -0.206117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580159
      },
      {
        "date": "2025-05-23",
        "close": 243.437073,
        "direction_boundary": 309.519653,
        "core_momentum": -0.2135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578546
      },
      {
        "date": "2025-05-30",
        "close": 250.502045,
        "direction_boundary": 299.019928,
        "core_momentum": -0.162256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580087
      },
      {
        "date": "2025-06-06",
        "close": 274.904724,
        "direction_boundary": 319.571594,
        "core_momentum": -0.139771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5974
      },
      {
        "date": "2025-06-13",
        "close": 280.500763,
        "direction_boundary": 324.597565,
        "core_momentum": -0.135851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595607
      },
      {
        "date": "2025-06-20",
        "close": 284.847656,
        "direction_boundary": 325.493256,
        "core_momentum": -0.124874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595722
      },
      {
        "date": "2025-06-27",
        "close": 301.48587,
        "direction_boundary": 323.253967,
        "core_momentum": -0.067341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601545
      },
      {
        "date": "2025-07-04",
        "close": 338.409607,
        "direction_boundary": 345.298553,
        "core_momentum": -0.019951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623605
      },
      {
        "date": "2025-07-11",
        "close": 326.218292,
        "direction_boundary": 330.021637,
        "core_momentum": -0.011525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624702
      },
      {
        "date": "2025-07-18",
        "close": 323.320313,
        "direction_boundary": 325.04541,
        "core_momentum": -0.005307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624315
      },
      {
        "date": "2025-07-25",
        "close": 316.924866,
        "direction_boundary": 321.363007,
        "core_momentum": -0.01381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589123
      },
      {
        "date": "2025-08-01",
        "close": 309.130432,
        "direction_boundary": 324.199463,
        "core_momentum": -0.046481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5526
      },
      {
        "date": "2025-08-08",
        "close": 291.642853,
        "direction_boundary": 320.417572,
        "core_momentum": -0.089804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537914
      },
      {
        "date": "2025-08-15",
        "close": 284.897644,
        "direction_boundary": 325.343964,
        "core_momentum": -0.124319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504692
      },
      {
        "date": "2025-08-22",
        "close": 279.351563,
        "direction_boundary": 362.018585,
        "core_momentum": -0.22835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499902
      },
      {
        "date": "2025-08-29",
        "close": 266.410767,
        "direction_boundary": 359.729553,
        "core_momentum": -0.259414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433901
      },
      {
        "date": "2025-09-05",
        "close": 273.549988,
        "direction_boundary": 369.2341,
        "core_momentum": -0.259142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362179
      },
      {
        "date": "2025-09-12",
        "close": 299.049988,
        "direction_boundary": 369.781464,
        "core_momentum": -0.191279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362183
      },
      {
        "date": "2025-09-19",
        "close": 301.950012,
        "direction_boundary": 376.832336,
        "core_momentum": -0.198715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351594
      },
      {
        "date": "2025-09-26",
        "close": 285.799988,
        "direction_boundary": 356.796539,
        "core_momentum": -0.198983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362016
      },
      {
        "date": "2025-10-03",
        "close": 290.600006,
        "direction_boundary": 334.412445,
        "core_momentum": -0.131013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351965
      },
      {
        "date": "2025-10-10",
        "close": 287.299988,
        "direction_boundary": 337.060547,
        "core_momentum": -0.147631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332469
      },
      {
        "date": "2025-10-17",
        "close": 285.200012,
        "direction_boundary": 341.307556,
        "core_momentum": -0.16439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330251
      },
      {
        "date": "2025-10-24",
        "close": 281.350006,
        "direction_boundary": 303.78421,
        "core_momentum": -0.073849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327077
      },
      {
        "date": "2025-10-31",
        "close": 279.149994,
        "direction_boundary": 313.927002,
        "core_momentum": -0.110781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326237
      },
      {
        "date": "2025-11-07",
        "close": 260.950012,
        "direction_boundary": 307.681427,
        "core_momentum": -0.151882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335736
      },
      {
        "date": "2025-11-14",
        "close": 262.899994,
        "direction_boundary": 309.280304,
        "core_momentum": -0.149962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329271
      },
      {
        "date": "2025-11-21",
        "close": 257.25,
        "direction_boundary": 319.822815,
        "core_momentum": -0.195648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325927
      },
      {
        "date": "2025-11-28",
        "close": 256.149994,
        "direction_boundary": 324.51947,
        "core_momentum": -0.210679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323766
      },
      {
        "date": "2025-12-05",
        "close": 251.699997,
        "direction_boundary": 323.320313,
        "core_momentum": -0.221515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295967
      },
      {
        "date": "2025-12-12",
        "close": 242.550003,
        "direction_boundary": 335.061981,
        "core_momentum": -0.276104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297488
      },
      {
        "date": "2025-12-19",
        "close": 239.600006,
        "direction_boundary": 339.70871,
        "core_momentum": -0.29469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296057
      },
      {
        "date": "2025-12-26",
        "close": 225.949997,
        "direction_boundary": 331.614441,
        "core_momentum": -0.318636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289808
      },
      {
        "date": "2026-01-02",
        "close": 226.649994,
        "direction_boundary": 336.111267,
        "core_momentum": -0.32567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226606
      },
      {
        "date": "2026-01-09",
        "close": 217.740005,
        "direction_boundary": 327.567291,
        "core_momentum": -0.335282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227296
      },
      {
        "date": "2026-01-16",
        "close": 219.199997,
        "direction_boundary": 333.16333,
        "core_momentum": -0.342064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229228
      },
      {
        "date": "2026-01-23",
        "close": 210.360001,
        "direction_boundary": 287.795563,
        "core_momentum": -0.269064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232023
      },
      {
        "date": "2026-01-30",
        "close": 217.509995,
        "direction_boundary": 249.772568,
        "core_momentum": -0.129168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24134
      },
      {
        "date": "2026-02-06",
        "close": 212.759995,
        "direction_boundary": 280.041077,
        "core_momentum": -0.240254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233007
      },
      {
        "date": "2026-02-13",
        "close": 202.419998,
        "direction_boundary": 245.725449,
        "core_momentum": -0.176235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238381
      },
      {
        "date": "2026-02-20",
        "close": 198.259995,
        "direction_boundary": 233.923828,
        "core_momentum": -0.152459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238447
      },
      {
        "date": "2026-02-27",
        "close": 202.279999,
        "direction_boundary": 196.330536,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237432
      },
      {
        "date": "2026-03-06",
        "close": 198.360001,
        "direction_boundary": 234.743256,
        "core_momentum": -0.154992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231579
      },
      {
        "date": "2026-03-13",
        "close": 196.279999,
        "direction_boundary": 218.614716,
        "core_momentum": -0.102165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179643
      },
      {
        "date": "2026-03-20",
        "close": 192.199997,
        "direction_boundary": 235.013062,
        "core_momentum": -0.182173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175811
      },
      {
        "date": "2026-03-27",
        "close": 173.460007,
        "direction_boundary": 232.724686,
        "core_momentum": -0.254656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205989
      },
      {
        "date": "2026-04-03",
        "close": 187.279999,
        "direction_boundary": 249.003113,
        "core_momentum": -0.247881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240753
      },
      {
        "date": "2026-04-10",
        "close": 202.410004,
        "direction_boundary": 230.646164,
        "core_momentum": -0.122422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274199
      },
      {
        "date": "2026-04-17",
        "close": 219.550003,
        "direction_boundary": 239.699722,
        "core_momentum": -0.084062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304077
      },
      {
        "date": "2026-04-24",
        "close": 206.339996,
        "direction_boundary": 232.314972,
        "core_momentum": -0.111809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312512
      },
      {
        "date": "2026-05-01",
        "close": 209.490005,
        "direction_boundary": 228.837448,
        "core_momentum": -0.084547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314732
      },
      {
        "date": "2026-05-08",
        "close": 227.910004,
        "direction_boundary": 240.988815,
        "core_momentum": -0.054271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330302
      },
      {
        "date": "2026-05-15",
        "close": 224.899994,
        "direction_boundary": 253.070236,
        "core_momentum": -0.111314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329965
      },
      {
        "date": "2026-05-22",
        "close": 199.080002,
        "direction_boundary": 243.437073,
        "core_momentum": -0.182212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366737
      },
      {
        "date": "2026-05-29",
        "close": 209.660004,
        "direction_boundary": 250.502045,
        "core_momentum": -0.163041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376552
      },
      {
        "date": "2026-06-05",
        "close": 206.839996,
        "direction_boundary": 274.904724,
        "core_momentum": -0.247594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376384
      },
      {
        "date": "2026-06-12",
        "close": 248.800003,
        "direction_boundary": 280.500763,
        "core_momentum": -0.113015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458332
      },
      {
        "date": "2026-06-19",
        "close": 234.990005,
        "direction_boundary": 284.847656,
        "core_momentum": -0.175033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465093
      },
      {
        "date": "2026-06-26",
        "close": 231.600006,
        "direction_boundary": 301.48587,
        "core_momentum": -0.231805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458077
      },
      {
        "date": "2026-07-03",
        "close": 244.0,
        "direction_boundary": 338.409607,
        "core_momentum": -0.27898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463556
      },
      {
        "date": "2026-07-10",
        "close": 260.230011,
        "direction_boundary": 326.218292,
        "core_momentum": -0.202283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466836
      },
      {
        "date": "2026-07-17",
        "close": 247.449997,
        "direction_boundary": 323.320313,
        "core_momentum": -0.23466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473532
      },
      {
        "date": "2026-07-24",
        "close": 243.419998,
        "direction_boundary": 316.924866,
        "core_momentum": -0.231932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469972
      },
      {
        "date": "2026-07-31",
        "close": 219.490005,
        "direction_boundary": 309.130432,
        "core_momentum": -0.289976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491619
      },
      {
        "date": "2026-08-07",
        "close": 221.729996,
        "direction_boundary": 291.642853,
        "core_momentum": -0.239721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490709
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 325.399414,
        "volume": 299490
      },
      {
        "date": "2023-08-25",
        "close": 320.107971,
        "volume": 370163
      },
      {
        "date": "2023-09-01",
        "close": 308.437134,
        "volume": 798250
      },
      {
        "date": "2023-09-08",
        "close": 325.893951,
        "volume": 2252182
      },
      {
        "date": "2023-09-15",
        "close": 358.137146,
        "volume": 3681140
      },
      {
        "date": "2023-09-22",
        "close": 339.128052,
        "volume": 736304
      },
      {
        "date": "2023-09-29",
        "close": 337.386414,
        "volume": 678148
      },
      {
        "date": "2023-10-06",
        "close": 330.768066,
        "volume": 252165
      },
      {
        "date": "2023-10-13",
        "close": 337.635193,
        "volume": 547676
      },
      {
        "date": "2023-10-20",
        "close": 330.369965,
        "volume": 1362173
      },
      {
        "date": "2023-10-27",
        "close": 319.422333,
        "volume": 636677
      },
      {
        "date": "2023-11-03",
        "close": 318.526581,
        "volume": 575460
      },
      {
        "date": "2023-11-10",
        "close": 330.419708,
        "volume": 388233
      },
      {
        "date": "2023-11-17",
        "close": 333.654236,
        "volume": 202672
      },
      {
        "date": "2023-11-24",
        "close": 351.419281,
        "volume": 679325
      },
      {
        "date": "2023-12-01",
        "close": 369.333588,
        "volume": 1218632
      },
      {
        "date": "2023-12-08",
        "close": 382.91864,
        "volume": 1628261
      },
      {
        "date": "2023-12-15",
        "close": 391.07962,
        "volume": 1221371
      },
      {
        "date": "2023-12-22",
        "close": 398.145782,
        "volume": 1617063
      },
      {
        "date": "2023-12-29",
        "close": 393.318909,
        "volume": 798477
      },
      {
        "date": "2024-01-05",
        "close": 388.093903,
        "volume": 576108
      },
      {
        "date": "2024-01-12",
        "close": 374.956726,
        "volume": 387893
      },
      {
        "date": "2024-01-19",
        "close": 378.887909,
        "volume": 1496019
      },
      {
        "date": "2024-01-26",
        "close": 362.416687,
        "volume": 894561
      },
      {
        "date": "2024-02-02",
        "close": 363.163116,
        "volume": 688120
      },
      {
        "date": "2024-02-09",
        "close": 347.886169,
        "volume": 419454
      },
      {
        "date": "2024-02-16",
        "close": 365.203369,
        "volume": 951977
      },
      {
        "date": "2024-02-23",
        "close": 373.015961,
        "volume": 313229
      },
      {
        "date": "2024-03-01",
        "close": 344.50238,
        "volume": 288003
      },
      {
        "date": "2024-03-08",
        "close": 340.023773,
        "volume": 214897
      },
      {
        "date": "2024-03-15",
        "close": 324.398499,
        "volume": 404221
      },
      {
        "date": "2024-03-22",
        "close": 333.20639,
        "volume": 296948
      },
      {
        "date": "2024-03-29",
        "close": 327.085663,
        "volume": 282147
      },
      {
        "date": "2024-04-05",
        "close": 348.035461,
        "volume": 1136765
      },
      {
        "date": "2024-04-12",
        "close": 345.099518,
        "volume": 289744
      },
      {
        "date": "2024-04-19",
        "close": 329.324921,
        "volume": 252046
      },
      {
        "date": "2024-04-26",
        "close": 327.035919,
        "volume": 466643
      },
      {
        "date": "2024-05-03",
        "close": 336.09259,
        "volume": 569695
      },
      {
        "date": "2024-05-10",
        "close": 318.526581,
        "volume": 606289
      },
      {
        "date": "2024-05-17",
        "close": 318.775391,
        "volume": 720424
      },
      {
        "date": "2024-05-24",
        "close": 309.519653,
        "volume": 893579
      },
      {
        "date": "2024-05-31",
        "close": 299.019928,
        "volume": 1404067
      },
      {
        "date": "2024-06-07",
        "close": 319.571594,
        "volume": 659923
      },
      {
        "date": "2024-06-14",
        "close": 324.597565,
        "volume": 366457
      },
      {
        "date": "2024-06-21",
        "close": 325.493256,
        "volume": 521071
      },
      {
        "date": "2024-06-28",
        "close": 323.253967,
        "volume": 317829
      },
      {
        "date": "2024-07-05",
        "close": 345.298553,
        "volume": 991181
      },
      {
        "date": "2024-07-12",
        "close": 330.021637,
        "volume": 829713
      },
      {
        "date": "2024-07-19",
        "close": 325.04541,
        "volume": 406038
      },
      {
        "date": "2024-07-26",
        "close": 321.363007,
        "volume": 760027
      },
      {
        "date": "2024-08-02",
        "close": 324.199463,
        "volume": 553618
      },
      {
        "date": "2024-08-09",
        "close": 320.417572,
        "volume": 362685
      },
      {
        "date": "2024-08-16",
        "close": 325.343964,
        "volume": 264274
      },
      {
        "date": "2024-08-23",
        "close": 362.018585,
        "volume": 1743651
      },
      {
        "date": "2024-08-30",
        "close": 359.729553,
        "volume": 796637
      },
      {
        "date": "2024-09-06",
        "close": 369.2341,
        "volume": 1050070
      },
      {
        "date": "2024-09-13",
        "close": 369.781464,
        "volume": 529928
      },
      {
        "date": "2024-09-20",
        "close": 376.832336,
        "volume": 390846
      },
      {
        "date": "2024-09-27",
        "close": 356.796539,
        "volume": 490248
      },
      {
        "date": "2024-10-04",
        "close": 334.412445,
        "volume": 413316
      },
      {
        "date": "2024-10-11",
        "close": 337.060547,
        "volume": 648847
      },
      {
        "date": "2024-10-18",
        "close": 341.307556,
        "volume": 789260
      },
      {
        "date": "2024-10-25",
        "close": 303.78421,
        "volume": 944111
      },
      {
        "date": "2024-11-01",
        "close": 313.927002,
        "volume": 642569
      },
      {
        "date": "2024-11-08",
        "close": 307.681427,
        "volume": 669696
      },
      {
        "date": "2024-11-15",
        "close": 309.280304,
        "volume": 168703
      },
      {
        "date": "2024-11-22",
        "close": 319.822815,
        "volume": 723859
      },
      {
        "date": "2024-11-29",
        "close": 324.51947,
        "volume": 755984
      },
      {
        "date": "2024-12-06",
        "close": 323.320313,
        "volume": 2308949
      },
      {
        "date": "2024-12-13",
        "close": 335.061981,
        "volume": 798422
      },
      {
        "date": "2024-12-20",
        "close": 339.70871,
        "volume": 1646919
      },
      {
        "date": "2024-12-27",
        "close": 331.614441,
        "volume": 281569
      },
      {
        "date": "2025-01-03",
        "close": 336.111267,
        "volume": 469553
      },
      {
        "date": "2025-01-10",
        "close": 327.567291,
        "volume": 516792
      },
      {
        "date": "2025-01-17",
        "close": 333.16333,
        "volume": 201995
      },
      {
        "date": "2025-01-24",
        "close": 287.795563,
        "volume": 2294525
      },
      {
        "date": "2025-01-31",
        "close": 249.772568,
        "volume": 685896
      },
      {
        "date": "2025-02-07",
        "close": 280.041077,
        "volume": 256063
      },
      {
        "date": "2025-02-14",
        "close": 245.725449,
        "volume": 223184
      },
      {
        "date": "2025-02-21",
        "close": 233.923828,
        "volume": 306980
      },
      {
        "date": "2025-02-28",
        "close": 196.330536,
        "volume": 565217
      },
      {
        "date": "2025-03-07",
        "close": 234.743256,
        "volume": 1852638
      },
      {
        "date": "2025-03-14",
        "close": 218.614716,
        "volume": 335243
      },
      {
        "date": "2025-03-21",
        "close": 235.013062,
        "volume": 441015
      },
      {
        "date": "2025-03-28",
        "close": 232.724686,
        "volume": 586274
      },
      {
        "date": "2025-04-04",
        "close": 249.003113,
        "volume": 216851
      },
      {
        "date": "2025-04-11",
        "close": 230.646164,
        "volume": 198724
      },
      {
        "date": "2025-04-18",
        "close": 239.699722,
        "volume": 125712
      },
      {
        "date": "2025-04-25",
        "close": 232.314972,
        "volume": 282731
      },
      {
        "date": "2025-05-02",
        "close": 228.837448,
        "volume": 107357
      },
      {
        "date": "2025-05-09",
        "close": 240.988815,
        "volume": 312889
      },
      {
        "date": "2025-05-16",
        "close": 253.070236,
        "volume": 164098
      },
      {
        "date": "2025-05-23",
        "close": 243.437073,
        "volume": 952954
      },
      {
        "date": "2025-05-30",
        "close": 250.502045,
        "volume": 213983
      },
      {
        "date": "2025-06-06",
        "close": 274.904724,
        "volume": 543612
      },
      {
        "date": "2025-06-13",
        "close": 280.500763,
        "volume": 401389
      },
      {
        "date": "2025-06-20",
        "close": 284.847656,
        "volume": 161882
      },
      {
        "date": "2025-06-27",
        "close": 301.48587,
        "volume": 215830
      },
      {
        "date": "2025-07-04",
        "close": 338.409607,
        "volume": 494008
      },
      {
        "date": "2025-07-11",
        "close": 326.218292,
        "volume": 340092
      },
      {
        "date": "2025-07-18",
        "close": 323.320313,
        "volume": 705022
      },
      {
        "date": "2025-07-25",
        "close": 316.924866,
        "volume": 1539799
      },
      {
        "date": "2025-08-01",
        "close": 309.130432,
        "volume": 261783
      },
      {
        "date": "2025-08-08",
        "close": 291.642853,
        "volume": 242764
      },
      {
        "date": "2025-08-15",
        "close": 284.897644,
        "volume": 210590
      },
      {
        "date": "2025-08-22",
        "close": 279.351563,
        "volume": 184936
      },
      {
        "date": "2025-08-29",
        "close": 266.410767,
        "volume": 109559
      },
      {
        "date": "2025-09-05",
        "close": 273.549988,
        "volume": 136305
      },
      {
        "date": "2025-09-12",
        "close": 299.049988,
        "volume": 4006601
      },
      {
        "date": "2025-09-19",
        "close": 301.950012,
        "volume": 1926711
      },
      {
        "date": "2025-09-26",
        "close": 285.799988,
        "volume": 355162
      },
      {
        "date": "2025-10-03",
        "close": 290.600006,
        "volume": 126601
      },
      {
        "date": "2025-10-10",
        "close": 287.299988,
        "volume": 154785
      },
      {
        "date": "2025-10-17",
        "close": 285.200012,
        "volume": 1994586
      },
      {
        "date": "2025-10-24",
        "close": 281.350006,
        "volume": 169223
      },
      {
        "date": "2025-10-31",
        "close": 279.149994,
        "volume": 188376
      },
      {
        "date": "2025-11-07",
        "close": 260.950012,
        "volume": 687495
      },
      {
        "date": "2025-11-14",
        "close": 262.899994,
        "volume": 173662
      },
      {
        "date": "2025-11-21",
        "close": 257.25,
        "volume": 273222
      },
      {
        "date": "2025-11-28",
        "close": 256.149994,
        "volume": 130906
      },
      {
        "date": "2025-12-05",
        "close": 251.699997,
        "volume": 101916
      },
      {
        "date": "2025-12-12",
        "close": 242.550003,
        "volume": 328393
      },
      {
        "date": "2025-12-19",
        "close": 239.600006,
        "volume": 106268
      },
      {
        "date": "2025-12-26",
        "close": 225.949997,
        "volume": 119723
      },
      {
        "date": "2026-01-02",
        "close": 226.649994,
        "volume": 153987
      },
      {
        "date": "2026-01-09",
        "close": 217.740005,
        "volume": 138563
      },
      {
        "date": "2026-01-16",
        "close": 219.199997,
        "volume": 171519
      },
      {
        "date": "2026-01-23",
        "close": 210.360001,
        "volume": 149218
      },
      {
        "date": "2026-01-30",
        "close": 217.509995,
        "volume": 174004
      },
      {
        "date": "2026-02-06",
        "close": 212.759995,
        "volume": 900479
      },
      {
        "date": "2026-02-13",
        "close": 202.419998,
        "volume": 370745
      },
      {
        "date": "2026-02-20",
        "close": 198.259995,
        "volume": 143705
      },
      {
        "date": "2026-02-27",
        "close": 202.279999,
        "volume": 485900
      },
      {
        "date": "2026-03-06",
        "close": 198.360001,
        "volume": 127547
      },
      {
        "date": "2026-03-13",
        "close": 196.279999,
        "volume": 273530
      },
      {
        "date": "2026-03-20",
        "close": 192.199997,
        "volume": 152535
      },
      {
        "date": "2026-03-27",
        "close": 173.460007,
        "volume": 340650
      },
      {
        "date": "2026-04-03",
        "close": 187.279999,
        "volume": 174911
      },
      {
        "date": "2026-04-10",
        "close": 202.410004,
        "volume": 193153
      },
      {
        "date": "2026-04-17",
        "close": 219.550003,
        "volume": 279792
      },
      {
        "date": "2026-04-24",
        "close": 206.339996,
        "volume": 109120
      },
      {
        "date": "2026-05-01",
        "close": 209.490005,
        "volume": 99505
      },
      {
        "date": "2026-05-08",
        "close": 227.910004,
        "volume": 1925038
      },
      {
        "date": "2026-05-15",
        "close": 224.899994,
        "volume": 435313
      },
      {
        "date": "2026-05-22",
        "close": 199.080002,
        "volume": 331827
      },
      {
        "date": "2026-05-29",
        "close": 209.660004,
        "volume": 1897239
      },
      {
        "date": "2026-06-05",
        "close": 206.839996,
        "volume": 101213
      },
      {
        "date": "2026-06-12",
        "close": 248.800003,
        "volume": 4231632
      },
      {
        "date": "2026-06-19",
        "close": 234.990005,
        "volume": 127773
      },
      {
        "date": "2026-06-26",
        "close": 231.600006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 244.0,
        "volume": 119288
      },
      {
        "date": "2026-07-10",
        "close": 260.230011,
        "volume": 1336591
      },
      {
        "date": "2026-07-17",
        "close": 247.449997,
        "volume": 611705
      },
      {
        "date": "2026-07-24",
        "close": 243.419998,
        "volume": 331001
      },
      {
        "date": "2026-07-31",
        "close": 219.490005,
        "volume": 5752101
      },
      {
        "date": "2026-08-07",
        "close": 221.729996,
        "volume": 451653
      }
    ],
    "sharemaestro_context": {
      "trend": 215.608667,
      "fair_value": 291.076884,
      "market_activity": 34.041623,
      "market_dynamics": 0.738922,
      "relative_strength": -5.651888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.01671,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.913,
        "conditional_difference": 0.022244,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.050719,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.075072,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.016168,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.019826,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.124433,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022268,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.044243
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.008826
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.015375
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.076256
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.347366
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.117816
      }
    ]
  }
}