{
  "ticker": {
    "uuid": "0cd7d84e-444f-401e-ba39-3f223fc900ba",
    "symbol": "CSKR",
    "name": "iShares VII PLC - iShares MSCI Korea ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 395.480011,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 167.169998,
    "boundary_margin": 1.365736,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.537245,
    "volatility_stability": 1.0563,
    "risk_context": 0.1861,
    "current_regime": {
      "move": 1.393078,
      "interruption": -0.266022,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 136.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 143.809998,
        "direction_boundary": 149.929993,
        "core_momentum": -0.040819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200918
      },
      {
        "date": "2023-08-25",
        "close": 148.009995,
        "direction_boundary": 148.850006,
        "core_momentum": -0.005643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201882
      },
      {
        "date": "2023-09-01",
        "close": 151.509995,
        "direction_boundary": 144.089996,
        "core_momentum": 0.051496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202401
      },
      {
        "date": "2023-09-08",
        "close": 149.830002,
        "direction_boundary": 140.529999,
        "core_momentum": 0.066178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197439
      },
      {
        "date": "2023-09-15",
        "close": 153.699997,
        "direction_boundary": 141.639999,
        "core_momentum": 0.085145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200066
      },
      {
        "date": "2023-09-22",
        "close": 148.360001,
        "direction_boundary": 132.360001,
        "core_momentum": 0.120882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20697
      },
      {
        "date": "2023-09-29",
        "close": 145.259995,
        "direction_boundary": 124.540001,
        "core_momentum": 0.166372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207583
      },
      {
        "date": "2023-10-06",
        "close": 142.529999,
        "direction_boundary": 130.270004,
        "core_momentum": 0.094112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204994
      },
      {
        "date": "2023-10-13",
        "close": 144.970001,
        "direction_boundary": 129.199997,
        "core_momentum": 0.122059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195728
      },
      {
        "date": "2023-10-20",
        "close": 139.960007,
        "direction_boundary": 129.949997,
        "core_momentum": 0.07703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198979
      },
      {
        "date": "2023-10-27",
        "close": 135.360001,
        "direction_boundary": 131.949997,
        "core_momentum": 0.025843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201963
      },
      {
        "date": "2023-11-03",
        "close": 144.910004,
        "direction_boundary": 137.690002,
        "core_momentum": 0.052437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222901
      },
      {
        "date": "2023-11-10",
        "close": 145.330002,
        "direction_boundary": 149.330002,
        "core_momentum": -0.026786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221248
      },
      {
        "date": "2023-11-17",
        "close": 148.539993,
        "direction_boundary": 143.059998,
        "core_momentum": 0.038306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211217
      },
      {
        "date": "2023-11-24",
        "close": 147.740005,
        "direction_boundary": 141.919998,
        "core_momentum": 0.041009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20825
      },
      {
        "date": "2023-12-01",
        "close": 150.160004,
        "direction_boundary": 143.179993,
        "core_momentum": 0.04875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202682
      },
      {
        "date": "2023-12-08",
        "close": 149.75,
        "direction_boundary": 141.380005,
        "core_momentum": 0.059202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200559
      },
      {
        "date": "2023-12-15",
        "close": 152.990005,
        "direction_boundary": 137.080002,
        "core_momentum": 0.116064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201943
      },
      {
        "date": "2023-12-22",
        "close": 154.839996,
        "direction_boundary": 138.639999,
        "core_momentum": 0.116849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192462
      },
      {
        "date": "2023-12-29",
        "close": 157.979996,
        "direction_boundary": 135.660004,
        "core_momentum": 0.164529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194236
      },
      {
        "date": "2024-01-05",
        "close": 154.169998,
        "direction_boundary": 144.470001,
        "core_momentum": 0.067142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197291
      },
      {
        "date": "2024-01-12",
        "close": 149.240005,
        "direction_boundary": 148.289993,
        "core_momentum": 0.006406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195367
      },
      {
        "date": "2024-01-19",
        "close": 144.509995,
        "direction_boundary": 149.580002,
        "core_momentum": -0.033895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199599
      },
      {
        "date": "2024-01-26",
        "close": 146.050003,
        "direction_boundary": 155.369995,
        "core_momentum": -0.059986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195222
      },
      {
        "date": "2024-02-02",
        "close": 153.779999,
        "direction_boundary": 152.639999,
        "core_momentum": 0.007469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202651
      },
      {
        "date": "2024-02-09",
        "close": 156.339996,
        "direction_boundary": 151.309998,
        "core_momentum": 0.033243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199888
      },
      {
        "date": "2024-02-16",
        "close": 158.229996,
        "direction_boundary": 146.910004,
        "core_momentum": 0.077054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193985
      },
      {
        "date": "2024-02-23",
        "close": 158.729996,
        "direction_boundary": 143.320007,
        "core_momentum": 0.107522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190575
      },
      {
        "date": "2024-03-01",
        "close": 158.75,
        "direction_boundary": 146.339996,
        "core_momentum": 0.084803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188242
      },
      {
        "date": "2024-03-08",
        "close": 161.039993,
        "direction_boundary": 141.690002,
        "core_momentum": 0.136566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188053
      },
      {
        "date": "2024-03-15",
        "close": 159.539993,
        "direction_boundary": 142.360001,
        "core_momentum": 0.12068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185827
      },
      {
        "date": "2024-03-22",
        "close": 164.699997,
        "direction_boundary": 142.979996,
        "core_momentum": 0.151909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18255
      },
      {
        "date": "2024-03-29",
        "close": 165.539993,
        "direction_boundary": 145.759995,
        "core_momentum": 0.135703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178915
      },
      {
        "date": "2024-04-05",
        "close": 162.850006,
        "direction_boundary": 141.470001,
        "core_momentum": 0.151127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178255
      },
      {
        "date": "2024-04-12",
        "close": 158.289993,
        "direction_boundary": 148.149994,
        "core_momentum": 0.068444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183259
      },
      {
        "date": "2024-04-19",
        "close": 154.520004,
        "direction_boundary": 144.649994,
        "core_momentum": 0.068234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179201
      },
      {
        "date": "2024-04-26",
        "close": 157.320007,
        "direction_boundary": 141.5,
        "core_momentum": 0.111802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17187
      },
      {
        "date": "2024-05-03",
        "close": 160.360001,
        "direction_boundary": 143.860001,
        "core_momentum": 0.114695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148072
      },
      {
        "date": "2024-05-10",
        "close": 160.380005,
        "direction_boundary": 141.210007,
        "core_momentum": 0.135755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148159
      },
      {
        "date": "2024-05-17",
        "close": 159.809998,
        "direction_boundary": 148.710007,
        "core_momentum": 0.074642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146142
      },
      {
        "date": "2024-05-24",
        "close": 156.820007,
        "direction_boundary": 152.440002,
        "core_momentum": 0.028733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14883
      },
      {
        "date": "2024-05-31",
        "close": 150.339996,
        "direction_boundary": 158.130005,
        "core_momentum": -0.049263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159554
      },
      {
        "date": "2024-06-07",
        "close": 157.600006,
        "direction_boundary": 161.050003,
        "core_momentum": -0.021422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172308
      },
      {
        "date": "2024-06-14",
        "close": 160.220001,
        "direction_boundary": 158.100006,
        "core_momentum": 0.013409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171331
      },
      {
        "date": "2024-06-21",
        "close": 162.279999,
        "direction_boundary": 151.130005,
        "core_momentum": 0.073778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171424
      },
      {
        "date": "2024-06-28",
        "close": 164.649994,
        "direction_boundary": 150.910004,
        "core_momentum": 0.091048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170407
      },
      {
        "date": "2024-07-05",
        "close": 169.029999,
        "direction_boundary": 149.869995,
        "core_momentum": 0.127844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169426
      },
      {
        "date": "2024-07-12",
        "close": 168.229996,
        "direction_boundary": 155.580002,
        "core_momentum": 0.081309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16182
      },
      {
        "date": "2024-07-19",
        "close": 160.570007,
        "direction_boundary": 153.919998,
        "core_momentum": 0.043204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169422
      },
      {
        "date": "2024-07-26",
        "close": 158.809998,
        "direction_boundary": 158.529999,
        "core_momentum": 0.001766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170401
      },
      {
        "date": "2024-08-02",
        "close": 154.660004,
        "direction_boundary": 152.630005,
        "core_momentum": 0.0133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160176
      },
      {
        "date": "2024-08-09",
        "close": 150.419998,
        "direction_boundary": 148.559998,
        "core_momentum": 0.01252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162925
      },
      {
        "date": "2024-08-16",
        "close": 157.309998,
        "direction_boundary": 143.809998,
        "core_momentum": 0.093874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174297
      },
      {
        "date": "2024-08-23",
        "close": 159.039993,
        "direction_boundary": 148.009995,
        "core_momentum": 0.074522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174932
      },
      {
        "date": "2024-08-30",
        "close": 155.669998,
        "direction_boundary": 151.509995,
        "core_momentum": 0.027457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177452
      },
      {
        "date": "2024-09-06",
        "close": 144.119995,
        "direction_boundary": 149.830002,
        "core_momentum": -0.03811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205054
      },
      {
        "date": "2024-09-13",
        "close": 149.220001,
        "direction_boundary": 153.699997,
        "core_momentum": -0.029148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211883
      },
      {
        "date": "2024-09-20",
        "close": 146.660004,
        "direction_boundary": 148.360001,
        "core_momentum": -0.011459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206823
      },
      {
        "date": "2024-09-27",
        "close": 155.130005,
        "direction_boundary": 145.259995,
        "core_momentum": 0.067947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223024
      },
      {
        "date": "2024-10-04",
        "close": 147.789993,
        "direction_boundary": 142.529999,
        "core_momentum": 0.036904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231304
      },
      {
        "date": "2024-10-11",
        "close": 149.720001,
        "direction_boundary": 144.970001,
        "core_momentum": 0.032765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229589
      },
      {
        "date": "2024-10-18",
        "close": 148.270004,
        "direction_boundary": 139.960007,
        "core_momentum": 0.059374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227697
      },
      {
        "date": "2024-10-25",
        "close": 145.979996,
        "direction_boundary": 135.360001,
        "core_momentum": 0.078457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226685
      },
      {
        "date": "2024-11-01",
        "close": 144.160004,
        "direction_boundary": 144.910004,
        "core_momentum": -0.005176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22478
      },
      {
        "date": "2024-11-08",
        "close": 142.699997,
        "direction_boundary": 145.330002,
        "core_momentum": -0.018097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224847
      },
      {
        "date": "2024-11-15",
        "close": 138.289993,
        "direction_boundary": 148.539993,
        "core_momentum": -0.069005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227908
      },
      {
        "date": "2024-11-22",
        "close": 143.630005,
        "direction_boundary": 147.740005,
        "core_momentum": -0.027819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234766
      },
      {
        "date": "2024-11-29",
        "close": 139.899994,
        "direction_boundary": 150.160004,
        "core_momentum": -0.068327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230507
      },
      {
        "date": "2024-12-06",
        "close": 134.850006,
        "direction_boundary": 149.75,
        "core_momentum": -0.099499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223422
      },
      {
        "date": "2024-12-13",
        "close": 137.770004,
        "direction_boundary": 152.990005,
        "core_momentum": -0.099484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224517
      },
      {
        "date": "2024-12-20",
        "close": 133.160004,
        "direction_boundary": 154.839996,
        "core_momentum": -0.140015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226147
      },
      {
        "date": "2024-12-27",
        "close": 131.130005,
        "direction_boundary": 157.979996,
        "core_momentum": -0.169958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224092
      },
      {
        "date": "2025-01-03",
        "close": 135.490005,
        "direction_boundary": 154.169998,
        "core_momentum": -0.121165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226276
      },
      {
        "date": "2025-01-10",
        "close": 138.720001,
        "direction_boundary": 149.240005,
        "core_momentum": -0.070491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230581
      },
      {
        "date": "2025-01-17",
        "close": 141.380005,
        "direction_boundary": 144.509995,
        "core_momentum": -0.021659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226188
      },
      {
        "date": "2025-01-24",
        "close": 141.210007,
        "direction_boundary": 146.050003,
        "core_momentum": -0.033139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226066
      },
      {
        "date": "2025-01-31",
        "close": 139.059998,
        "direction_boundary": 153.779999,
        "core_momentum": -0.095721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224424
      },
      {
        "date": "2025-02-07",
        "close": 139.389999,
        "direction_boundary": 156.339996,
        "core_momentum": -0.108418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221935
      },
      {
        "date": "2025-02-14",
        "close": 142.960007,
        "direction_boundary": 158.229996,
        "core_momentum": -0.096505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215093
      },
      {
        "date": "2025-02-21",
        "close": 147.699997,
        "direction_boundary": 158.729996,
        "core_momentum": -0.069489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220083
      },
      {
        "date": "2025-02-28",
        "close": 138.649994,
        "direction_boundary": 158.75,
        "core_momentum": -0.126614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234318
      },
      {
        "date": "2025-03-07",
        "close": 134.630005,
        "direction_boundary": 161.039993,
        "core_momentum": -0.163996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21313
      },
      {
        "date": "2025-03-14",
        "close": 136.470001,
        "direction_boundary": 159.539993,
        "core_momentum": -0.144603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207647
      },
      {
        "date": "2025-03-21",
        "close": 140.289993,
        "direction_boundary": 164.699997,
        "core_momentum": -0.148209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210961
      },
      {
        "date": "2025-03-28",
        "close": 135.179993,
        "direction_boundary": 165.539993,
        "core_momentum": -0.1834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199117
      },
      {
        "date": "2025-04-04",
        "close": 125.32,
        "direction_boundary": 162.850006,
        "core_momentum": -0.230458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213977
      },
      {
        "date": "2025-04-11",
        "close": 125.349998,
        "direction_boundary": 158.289993,
        "core_momentum": -0.208099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2124
      },
      {
        "date": "2025-04-18",
        "close": 127.32,
        "direction_boundary": 154.520004,
        "core_momentum": -0.176029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214601
      },
      {
        "date": "2025-04-25",
        "close": 128.990005,
        "direction_boundary": 157.320007,
        "core_momentum": -0.180079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215676
      },
      {
        "date": "2025-05-02",
        "close": 134.410004,
        "direction_boundary": 160.360001,
        "core_momentum": -0.161823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224477
      },
      {
        "date": "2025-05-09",
        "close": 134.910004,
        "direction_boundary": 160.380005,
        "core_momentum": -0.15881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224377
      },
      {
        "date": "2025-05-16",
        "close": 139.210007,
        "direction_boundary": 159.809998,
        "core_momentum": -0.128903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224905
      },
      {
        "date": "2025-05-23",
        "close": 137.149994,
        "direction_boundary": 156.820007,
        "core_momentum": -0.125431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219078
      },
      {
        "date": "2025-05-30",
        "close": 141.460007,
        "direction_boundary": 150.339996,
        "core_momentum": -0.059066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220635
      },
      {
        "date": "2025-06-06",
        "close": 151.940002,
        "direction_boundary": 157.600006,
        "core_momentum": -0.035914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234747
      },
      {
        "date": "2025-06-13",
        "close": 152.089996,
        "direction_boundary": 160.220001,
        "core_momentum": -0.050743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233524
      },
      {
        "date": "2025-06-20",
        "close": 157.039993,
        "direction_boundary": 162.279999,
        "core_momentum": -0.03229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23006
      },
      {
        "date": "2025-06-27",
        "close": 160.0,
        "direction_boundary": 164.649994,
        "core_momentum": -0.028242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228473
      },
      {
        "date": "2025-07-04",
        "close": 159.139999,
        "direction_boundary": 169.029999,
        "core_momentum": -0.05851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226215
      },
      {
        "date": "2025-07-11",
        "close": 164.130005,
        "direction_boundary": 168.229996,
        "core_momentum": -0.024371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227562
      },
      {
        "date": "2025-07-18",
        "close": 165.259995,
        "direction_boundary": 160.570007,
        "core_momentum": 0.029208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226847
      },
      {
        "date": "2025-07-25",
        "close": 164.639999,
        "direction_boundary": 158.809998,
        "core_momentum": 0.036711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227037
      },
      {
        "date": "2025-08-01",
        "close": 162.600006,
        "direction_boundary": 154.660004,
        "core_momentum": 0.051338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226533
      },
      {
        "date": "2025-08-08",
        "close": 167.169998,
        "direction_boundary": 150.419998,
        "core_momentum": 0.111355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228437
      },
      {
        "date": "2025-08-15",
        "close": 167.419998,
        "direction_boundary": 157.309998,
        "core_momentum": 0.064268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227003
      },
      {
        "date": "2025-08-22",
        "close": 167.210007,
        "direction_boundary": 159.039993,
        "core_momentum": 0.051371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223921
      },
      {
        "date": "2025-08-29",
        "close": 163.949997,
        "direction_boundary": 155.669998,
        "core_momentum": 0.053189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204799
      },
      {
        "date": "2025-09-05",
        "close": 165.970001,
        "direction_boundary": 144.119995,
        "core_momentum": 0.15161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198251
      },
      {
        "date": "2025-09-12",
        "close": 177.949997,
        "direction_boundary": 149.220001,
        "core_momentum": 0.192534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215872
      },
      {
        "date": "2025-09-19",
        "close": 181.279999,
        "direction_boundary": 146.660004,
        "core_momentum": 0.236056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214773
      },
      {
        "date": "2025-09-26",
        "close": 179.740005,
        "direction_boundary": 155.130005,
        "core_momentum": 0.158641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205743
      },
      {
        "date": "2025-10-03",
        "close": 191.75,
        "direction_boundary": 147.789993,
        "core_momentum": 0.297449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177634
      },
      {
        "date": "2025-10-10",
        "close": 190.279999,
        "direction_boundary": 149.720001,
        "core_momentum": 0.270906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179406
      },
      {
        "date": "2025-10-17",
        "close": 201.820007,
        "direction_boundary": 148.270004,
        "core_momentum": 0.361165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188971
      },
      {
        "date": "2025-10-24",
        "close": 207.160004,
        "direction_boundary": 145.979996,
        "core_momentum": 0.419099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189193
      },
      {
        "date": "2025-10-31",
        "close": 224.949997,
        "direction_boundary": 144.160004,
        "core_momentum": 0.560419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206991
      },
      {
        "date": "2025-11-07",
        "close": 208.470001,
        "direction_boundary": 142.699997,
        "core_momentum": 0.460897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245413
      },
      {
        "date": "2025-11-14",
        "close": 217.320007,
        "direction_boundary": 138.289993,
        "core_momentum": 0.57148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247032
      },
      {
        "date": "2025-11-21",
        "close": 203.729996,
        "direction_boundary": 143.630005,
        "core_momentum": 0.418436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268577
      },
      {
        "date": "2025-11-28",
        "close": 209.440002,
        "direction_boundary": 139.899994,
        "core_momentum": 0.497069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268229
      },
      {
        "date": "2025-12-05",
        "close": 216.759995,
        "direction_boundary": 134.850006,
        "core_momentum": 0.607416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257345
      },
      {
        "date": "2025-12-12",
        "close": 212.410004,
        "direction_boundary": 137.770004,
        "core_momentum": 0.541773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261101
      },
      {
        "date": "2025-12-19",
        "close": 213.699997,
        "direction_boundary": 133.160004,
        "core_momentum": 0.604836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259766
      },
      {
        "date": "2025-12-26",
        "close": 215.470001,
        "direction_boundary": 131.130005,
        "core_momentum": 0.643178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259621
      },
      {
        "date": "2026-01-02",
        "close": 239.270004,
        "direction_boundary": 135.490005,
        "core_momentum": 0.765961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288653
      },
      {
        "date": "2026-01-09",
        "close": 259.089996,
        "direction_boundary": 138.720001,
        "core_momentum": 0.867719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301401
      },
      {
        "date": "2026-01-16",
        "close": 267.859985,
        "direction_boundary": 141.380005,
        "core_momentum": 0.89461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301753
      },
      {
        "date": "2026-01-23",
        "close": 275.26001,
        "direction_boundary": 141.210007,
        "core_momentum": 0.949295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300223
      },
      {
        "date": "2026-01-30",
        "close": 291.130005,
        "direction_boundary": 139.059998,
        "core_momentum": 1.093557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300546
      },
      {
        "date": "2026-02-06",
        "close": 289.26001,
        "direction_boundary": 139.389999,
        "core_momentum": 1.075185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303061
      },
      {
        "date": "2026-02-13",
        "close": 309.579987,
        "direction_boundary": 142.960007,
        "core_momentum": 1.165501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308415
      },
      {
        "date": "2026-02-20",
        "close": 332.019989,
        "direction_boundary": 147.699997,
        "core_momentum": 1.247935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312704
      },
      {
        "date": "2026-02-27",
        "close": 355.540009,
        "direction_boundary": 138.649994,
        "core_momentum": 1.564299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310611
      },
      {
        "date": "2026-03-06",
        "close": 304.119995,
        "direction_boundary": 134.630005,
        "core_momentum": 1.258932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403565
      },
      {
        "date": "2026-03-13",
        "close": 305.869995,
        "direction_boundary": 136.470001,
        "core_momentum": 1.241298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398572
      },
      {
        "date": "2026-03-20",
        "close": 310.119995,
        "direction_boundary": 140.289993,
        "core_momentum": 1.210564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398681
      },
      {
        "date": "2026-03-27",
        "close": 291.170013,
        "direction_boundary": 135.179993,
        "core_momentum": 1.153943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413554
      },
      {
        "date": "2026-04-03",
        "close": 295.670013,
        "direction_boundary": 125.32,
        "core_momentum": 1.35932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408173
      },
      {
        "date": "2026-04-10",
        "close": 329.660004,
        "direction_boundary": 125.349998,
        "core_momentum": 1.629916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425867
      },
      {
        "date": "2026-04-17",
        "close": 361.619995,
        "direction_boundary": 127.32,
        "core_momentum": 1.840245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434305
      },
      {
        "date": "2026-04-24",
        "close": 366.609985,
        "direction_boundary": 128.990005,
        "core_momentum": 1.842158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434435
      },
      {
        "date": "2026-05-01",
        "close": 374.01001,
        "direction_boundary": 134.410004,
        "core_momentum": 1.782605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425603
      },
      {
        "date": "2026-05-08",
        "close": 444.299988,
        "direction_boundary": 134.910004,
        "core_momentum": 2.293306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452454
      },
      {
        "date": "2026-05-15",
        "close": 431.309998,
        "direction_boundary": 139.210007,
        "core_momentum": 2.098269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459263
      },
      {
        "date": "2026-05-22",
        "close": 443.829987,
        "direction_boundary": 137.149994,
        "core_momentum": 2.236092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440142
      },
      {
        "date": "2026-05-29",
        "close": 482.73999,
        "direction_boundary": 141.460007,
        "core_momentum": 2.412555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446454
      },
      {
        "date": "2026-06-05",
        "close": 445.5,
        "direction_boundary": 151.940002,
        "core_momentum": 1.932078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472828
      },
      {
        "date": "2026-06-12",
        "close": 475.01001,
        "direction_boundary": 152.089996,
        "core_momentum": 2.123217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470179
      },
      {
        "date": "2026-06-19",
        "close": 517.099976,
        "direction_boundary": 157.039993,
        "core_momentum": 2.292792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474522
      },
      {
        "date": "2026-06-26",
        "close": 481.299988,
        "direction_boundary": 160.0,
        "core_momentum": 2.008125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495694
      },
      {
        "date": "2026-07-03",
        "close": 464.640015,
        "direction_boundary": 159.139999,
        "core_momentum": 1.919693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491978
      },
      {
        "date": "2026-07-10",
        "close": 442.98999,
        "direction_boundary": 164.130005,
        "core_momentum": 1.699019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495661
      },
      {
        "date": "2026-07-17",
        "close": 393.809998,
        "direction_boundary": 165.259995,
        "core_momentum": 1.382972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530909
      },
      {
        "date": "2026-07-24",
        "close": 401.839996,
        "direction_boundary": 164.639999,
        "core_momentum": 1.440719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530669
      },
      {
        "date": "2026-07-31",
        "close": 379.540009,
        "direction_boundary": 162.600006,
        "core_momentum": 1.334194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53614
      },
      {
        "date": "2026-08-07",
        "close": 395.480011,
        "direction_boundary": 167.169998,
        "core_momentum": 1.365736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537245
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 143.809998,
        "volume": 1752
      },
      {
        "date": "2023-08-25",
        "close": 148.009995,
        "volume": 4694
      },
      {
        "date": "2023-09-01",
        "close": 151.509995,
        "volume": 8605
      },
      {
        "date": "2023-09-08",
        "close": 149.830002,
        "volume": 33754
      },
      {
        "date": "2023-09-15",
        "close": 153.699997,
        "volume": 2127
      },
      {
        "date": "2023-09-22",
        "close": 148.360001,
        "volume": 3756
      },
      {
        "date": "2023-09-29",
        "close": 145.259995,
        "volume": 3118
      },
      {
        "date": "2023-10-06",
        "close": 142.529999,
        "volume": 1544
      },
      {
        "date": "2023-10-13",
        "close": 144.970001,
        "volume": 26660
      },
      {
        "date": "2023-10-20",
        "close": 139.960007,
        "volume": 5455
      },
      {
        "date": "2023-10-27",
        "close": 135.360001,
        "volume": 2647
      },
      {
        "date": "2023-11-03",
        "close": 144.910004,
        "volume": 3353
      },
      {
        "date": "2023-11-10",
        "close": 145.330002,
        "volume": 50863
      },
      {
        "date": "2023-11-17",
        "close": 148.539993,
        "volume": 6384
      },
      {
        "date": "2023-11-24",
        "close": 147.740005,
        "volume": 20867
      },
      {
        "date": "2023-12-01",
        "close": 150.160004,
        "volume": 12444
      },
      {
        "date": "2023-12-08",
        "close": 149.75,
        "volume": 9340
      },
      {
        "date": "2023-12-15",
        "close": 152.990005,
        "volume": 9937
      },
      {
        "date": "2023-12-22",
        "close": 154.839996,
        "volume": 7578
      },
      {
        "date": "2023-12-29",
        "close": 157.979996,
        "volume": 355
      },
      {
        "date": "2024-01-05",
        "close": 154.169998,
        "volume": 11887
      },
      {
        "date": "2024-01-12",
        "close": 149.240005,
        "volume": 13886
      },
      {
        "date": "2024-01-19",
        "close": 144.509995,
        "volume": 24144
      },
      {
        "date": "2024-01-26",
        "close": 146.050003,
        "volume": 3235
      },
      {
        "date": "2024-02-02",
        "close": 153.779999,
        "volume": 12030
      },
      {
        "date": "2024-02-09",
        "close": 156.339996,
        "volume": 19904
      },
      {
        "date": "2024-02-16",
        "close": 158.229996,
        "volume": 39271
      },
      {
        "date": "2024-02-23",
        "close": 158.729996,
        "volume": 4877
      },
      {
        "date": "2024-03-01",
        "close": 158.75,
        "volume": 7339
      },
      {
        "date": "2024-03-08",
        "close": 161.039993,
        "volume": 10324
      },
      {
        "date": "2024-03-15",
        "close": 159.539993,
        "volume": 6192
      },
      {
        "date": "2024-03-22",
        "close": 164.699997,
        "volume": 4316
      },
      {
        "date": "2024-03-29",
        "close": 165.539993,
        "volume": 6514
      },
      {
        "date": "2024-04-05",
        "close": 162.850006,
        "volume": 4614
      },
      {
        "date": "2024-04-12",
        "close": 158.289993,
        "volume": 2856
      },
      {
        "date": "2024-04-19",
        "close": 154.520004,
        "volume": 5220
      },
      {
        "date": "2024-04-26",
        "close": 157.320007,
        "volume": 2753
      },
      {
        "date": "2024-05-03",
        "close": 160.360001,
        "volume": 1913
      },
      {
        "date": "2024-05-10",
        "close": 160.380005,
        "volume": 3078
      },
      {
        "date": "2024-05-17",
        "close": 159.809998,
        "volume": 1000
      },
      {
        "date": "2024-05-24",
        "close": 156.820007,
        "volume": 5244
      },
      {
        "date": "2024-05-31",
        "close": 150.339996,
        "volume": 2842
      },
      {
        "date": "2024-06-07",
        "close": 157.600006,
        "volume": 2034
      },
      {
        "date": "2024-06-14",
        "close": 160.220001,
        "volume": 2744
      },
      {
        "date": "2024-06-21",
        "close": 162.279999,
        "volume": 14510
      },
      {
        "date": "2024-06-28",
        "close": 164.649994,
        "volume": 3624
      },
      {
        "date": "2024-07-05",
        "close": 169.029999,
        "volume": 3463
      },
      {
        "date": "2024-07-12",
        "close": 168.229996,
        "volume": 4971
      },
      {
        "date": "2024-07-19",
        "close": 160.570007,
        "volume": 7336
      },
      {
        "date": "2024-07-26",
        "close": 158.809998,
        "volume": 6385
      },
      {
        "date": "2024-08-02",
        "close": 154.660004,
        "volume": 10774
      },
      {
        "date": "2024-08-09",
        "close": 150.419998,
        "volume": 7687
      },
      {
        "date": "2024-08-16",
        "close": 157.309998,
        "volume": 779
      },
      {
        "date": "2024-08-23",
        "close": 159.039993,
        "volume": 683
      },
      {
        "date": "2024-08-30",
        "close": 155.669998,
        "volume": 926
      },
      {
        "date": "2024-09-06",
        "close": 144.119995,
        "volume": 1242
      },
      {
        "date": "2024-09-13",
        "close": 149.220001,
        "volume": 1071
      },
      {
        "date": "2024-09-20",
        "close": 146.660004,
        "volume": 1775
      },
      {
        "date": "2024-09-27",
        "close": 155.130005,
        "volume": 3219
      },
      {
        "date": "2024-10-04",
        "close": 147.789993,
        "volume": 4640
      },
      {
        "date": "2024-10-11",
        "close": 149.720001,
        "volume": 6061
      },
      {
        "date": "2024-10-18",
        "close": 148.270004,
        "volume": 3599
      },
      {
        "date": "2024-10-25",
        "close": 145.979996,
        "volume": 2047
      },
      {
        "date": "2024-11-01",
        "close": 144.160004,
        "volume": 4381
      },
      {
        "date": "2024-11-08",
        "close": 142.699997,
        "volume": 2028
      },
      {
        "date": "2024-11-15",
        "close": 138.289993,
        "volume": 4131
      },
      {
        "date": "2024-11-22",
        "close": 143.630005,
        "volume": 6231
      },
      {
        "date": "2024-11-29",
        "close": 139.899994,
        "volume": 3367
      },
      {
        "date": "2024-12-06",
        "close": 134.850006,
        "volume": 7989
      },
      {
        "date": "2024-12-13",
        "close": 137.770004,
        "volume": 6125
      },
      {
        "date": "2024-12-20",
        "close": 133.160004,
        "volume": 6412
      },
      {
        "date": "2024-12-27",
        "close": 131.130005,
        "volume": 1667
      },
      {
        "date": "2025-01-03",
        "close": 135.490005,
        "volume": 3952
      },
      {
        "date": "2025-01-10",
        "close": 138.720001,
        "volume": 2644
      },
      {
        "date": "2025-01-17",
        "close": 141.380005,
        "volume": 2376
      },
      {
        "date": "2025-01-24",
        "close": 141.210007,
        "volume": 2122
      },
      {
        "date": "2025-01-31",
        "close": 139.059998,
        "volume": 5286
      },
      {
        "date": "2025-02-07",
        "close": 139.389999,
        "volume": 13245
      },
      {
        "date": "2025-02-14",
        "close": 142.960007,
        "volume": 3221
      },
      {
        "date": "2025-02-21",
        "close": 147.699997,
        "volume": 2262
      },
      {
        "date": "2025-02-28",
        "close": 138.649994,
        "volume": 2747
      },
      {
        "date": "2025-03-07",
        "close": 134.630005,
        "volume": 1310
      },
      {
        "date": "2025-03-14",
        "close": 136.470001,
        "volume": 428
      },
      {
        "date": "2025-03-21",
        "close": 140.289993,
        "volume": 402
      },
      {
        "date": "2025-03-28",
        "close": 135.179993,
        "volume": 302
      },
      {
        "date": "2025-04-04",
        "close": 125.32,
        "volume": 1860
      },
      {
        "date": "2025-04-11",
        "close": 125.349998,
        "volume": 1854
      },
      {
        "date": "2025-04-18",
        "close": 127.32,
        "volume": 1397
      },
      {
        "date": "2025-04-25",
        "close": 128.990005,
        "volume": 829
      },
      {
        "date": "2025-05-02",
        "close": 134.410004,
        "volume": 1143
      },
      {
        "date": "2025-05-09",
        "close": 134.910004,
        "volume": 1856
      },
      {
        "date": "2025-05-16",
        "close": 139.210007,
        "volume": 2506
      },
      {
        "date": "2025-05-23",
        "close": 137.149994,
        "volume": 119
      },
      {
        "date": "2025-05-30",
        "close": 141.460007,
        "volume": 1382
      },
      {
        "date": "2025-06-06",
        "close": 151.940002,
        "volume": 3701
      },
      {
        "date": "2025-06-13",
        "close": 152.089996,
        "volume": 7984
      },
      {
        "date": "2025-06-20",
        "close": 157.039993,
        "volume": 3263
      },
      {
        "date": "2025-06-27",
        "close": 160.0,
        "volume": 4775
      },
      {
        "date": "2025-07-04",
        "close": 159.139999,
        "volume": 2342
      },
      {
        "date": "2025-07-11",
        "close": 164.130005,
        "volume": 790
      },
      {
        "date": "2025-07-18",
        "close": 165.259995,
        "volume": 5197
      },
      {
        "date": "2025-07-25",
        "close": 164.639999,
        "volume": 1119
      },
      {
        "date": "2025-08-01",
        "close": 162.600006,
        "volume": 6046
      },
      {
        "date": "2025-08-08",
        "close": 167.169998,
        "volume": 5437
      },
      {
        "date": "2025-08-15",
        "close": 167.419998,
        "volume": 14959
      },
      {
        "date": "2025-08-22",
        "close": 167.210007,
        "volume": 10480
      },
      {
        "date": "2025-08-29",
        "close": 163.949997,
        "volume": 8296
      },
      {
        "date": "2025-09-05",
        "close": 165.970001,
        "volume": 5056
      },
      {
        "date": "2025-09-12",
        "close": 177.949997,
        "volume": 13962
      },
      {
        "date": "2025-09-19",
        "close": 181.279999,
        "volume": 13057
      },
      {
        "date": "2025-09-26",
        "close": 179.740005,
        "volume": 9514
      },
      {
        "date": "2025-10-03",
        "close": 191.75,
        "volume": 18017
      },
      {
        "date": "2025-10-10",
        "close": 190.279999,
        "volume": 19744
      },
      {
        "date": "2025-10-17",
        "close": 201.820007,
        "volume": 21501
      },
      {
        "date": "2025-10-24",
        "close": 207.160004,
        "volume": 4451
      },
      {
        "date": "2025-10-31",
        "close": 224.949997,
        "volume": 17934
      },
      {
        "date": "2025-11-07",
        "close": 208.470001,
        "volume": 30120
      },
      {
        "date": "2025-11-14",
        "close": 217.320007,
        "volume": 16597
      },
      {
        "date": "2025-11-21",
        "close": 203.729996,
        "volume": 31899
      },
      {
        "date": "2025-11-28",
        "close": 209.440002,
        "volume": 29788
      },
      {
        "date": "2025-12-05",
        "close": 216.759995,
        "volume": 9978
      },
      {
        "date": "2025-12-12",
        "close": 212.410004,
        "volume": 10616
      },
      {
        "date": "2025-12-19",
        "close": 213.699997,
        "volume": 21614
      },
      {
        "date": "2025-12-26",
        "close": 215.470001,
        "volume": 1154
      },
      {
        "date": "2026-01-02",
        "close": 239.270004,
        "volume": 6260
      },
      {
        "date": "2026-01-09",
        "close": 259.089996,
        "volume": 27140
      },
      {
        "date": "2026-01-16",
        "close": 267.859985,
        "volume": 14586
      },
      {
        "date": "2026-01-23",
        "close": 275.26001,
        "volume": 22387
      },
      {
        "date": "2026-01-30",
        "close": 291.130005,
        "volume": 22665
      },
      {
        "date": "2026-02-06",
        "close": 289.26001,
        "volume": 32964
      },
      {
        "date": "2026-02-13",
        "close": 309.579987,
        "volume": 28621
      },
      {
        "date": "2026-02-20",
        "close": 332.019989,
        "volume": 30298
      },
      {
        "date": "2026-02-27",
        "close": 355.540009,
        "volume": 27337
      },
      {
        "date": "2026-03-06",
        "close": 304.119995,
        "volume": 78114
      },
      {
        "date": "2026-03-13",
        "close": 305.869995,
        "volume": 62821
      },
      {
        "date": "2026-03-20",
        "close": 310.119995,
        "volume": 44130
      },
      {
        "date": "2026-03-27",
        "close": 291.170013,
        "volume": 38685
      },
      {
        "date": "2026-04-03",
        "close": 295.670013,
        "volume": 22181
      },
      {
        "date": "2026-04-10",
        "close": 329.660004,
        "volume": 19300
      },
      {
        "date": "2026-04-17",
        "close": 361.619995,
        "volume": 23588
      },
      {
        "date": "2026-04-24",
        "close": 366.609985,
        "volume": 20240
      },
      {
        "date": "2026-05-01",
        "close": 374.01001,
        "volume": 12145
      },
      {
        "date": "2026-05-08",
        "close": 444.299988,
        "volume": 35900
      },
      {
        "date": "2026-05-15",
        "close": 431.309998,
        "volume": 43777
      },
      {
        "date": "2026-05-22",
        "close": 443.829987,
        "volume": 38683
      },
      {
        "date": "2026-05-29",
        "close": 482.73999,
        "volume": 48137
      },
      {
        "date": "2026-06-05",
        "close": 445.5,
        "volume": 21113
      },
      {
        "date": "2026-06-12",
        "close": 475.01001,
        "volume": 16781
      },
      {
        "date": "2026-06-19",
        "close": 517.099976,
        "volume": 2972
      },
      {
        "date": "2026-06-26",
        "close": 481.299988,
        "volume": 7879
      },
      {
        "date": "2026-07-03",
        "close": 464.640015,
        "volume": 11248
      },
      {
        "date": "2026-07-10",
        "close": 442.98999,
        "volume": 41219
      },
      {
        "date": "2026-07-17",
        "close": 393.809998,
        "volume": 76586
      },
      {
        "date": "2026-07-24",
        "close": 401.839996,
        "volume": 37088
      },
      {
        "date": "2026-07-31",
        "close": 379.540009,
        "volume": 68185
      },
      {
        "date": "2026-08-07",
        "close": 395.480011,
        "volume": 50884
      }
    ],
    "sharemaestro_context": {
      "trend": 375.296332,
      "fair_value": 200.007115,
      "market_activity": 21.997598,
      "market_dynamics": -0.660406,
      "relative_strength": 14.918257
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.000702,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.003403,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.011301,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.013714,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.105067,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.101628,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.027457,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034052,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.030269
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.043561
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.004713
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.010657
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.019769
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.048291
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.028398
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.017624
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.058983
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.138527
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.393078
      }
    ]
  }
}