{
  "ticker": {
    "uuid": "0cd99574-785a-4156-9f67-01600c529ee1",
    "symbol": "UBUV",
    "name": "UBS Factor MSCI USA Low Volatility UCITS ETF hEUR acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.305,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.084999,
    "boundary_margin": 0.040552,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.110403,
    "volatility_stability": 1.1254,
    "risk_context": 0.9058,
    "current_regime": {
      "move": 0.020704,
      "interruption": -0.007722,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.711,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.66,
        "direction_boundary": 26.195,
        "core_momentum": -0.058599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101467
      },
      {
        "date": "2023-08-25",
        "close": 24.73,
        "direction_boundary": 25.525,
        "core_momentum": -0.031146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097093
      },
      {
        "date": "2023-09-01",
        "close": 24.85,
        "direction_boundary": 25.045,
        "core_momentum": -0.007786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097196
      },
      {
        "date": "2023-09-08",
        "close": 24.525,
        "direction_boundary": 25.245001,
        "core_momentum": -0.028521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094331
      },
      {
        "date": "2023-09-15",
        "close": 24.709999,
        "direction_boundary": 24.08,
        "core_momentum": 0.026163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094473
      },
      {
        "date": "2023-09-22",
        "close": 24.299999,
        "direction_boundary": 23.280001,
        "core_momentum": 0.043814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097818
      },
      {
        "date": "2023-09-29",
        "close": 23.799999,
        "direction_boundary": 22.93,
        "core_momentum": 0.037942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088501
      },
      {
        "date": "2023-10-06",
        "close": 23.33,
        "direction_boundary": 22.775,
        "core_momentum": 0.024369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09193
      },
      {
        "date": "2023-10-13",
        "close": 23.594999,
        "direction_boundary": 22.620001,
        "core_momentum": 0.043103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09344
      },
      {
        "date": "2023-10-20",
        "close": 23.344999,
        "direction_boundary": 22.860001,
        "core_momentum": 0.021216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09389
      },
      {
        "date": "2023-10-27",
        "close": 23.014999,
        "direction_boundary": 24.18,
        "core_momentum": -0.04818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094996
      },
      {
        "date": "2023-11-03",
        "close": 24.125,
        "direction_boundary": 23.559999,
        "core_momentum": 0.023981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117635
      },
      {
        "date": "2023-11-10",
        "close": 23.83,
        "direction_boundary": 24.625,
        "core_momentum": -0.032284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118601
      },
      {
        "date": "2023-11-17",
        "close": 24.379999,
        "direction_boundary": 24.860001,
        "core_momentum": -0.019308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123129
      },
      {
        "date": "2023-11-24",
        "close": 24.67,
        "direction_boundary": 25.33,
        "core_momentum": -0.026056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119088
      },
      {
        "date": "2023-12-01",
        "close": 24.955,
        "direction_boundary": 25.49,
        "core_momentum": -0.020989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11853
      },
      {
        "date": "2023-12-08",
        "close": 24.870001,
        "direction_boundary": 25.219999,
        "core_momentum": -0.013878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118475
      },
      {
        "date": "2023-12-15",
        "close": 25.33,
        "direction_boundary": 24.559999,
        "core_momentum": 0.031352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117241
      },
      {
        "date": "2023-12-22",
        "close": 25.504999,
        "direction_boundary": 24.674999,
        "core_momentum": 0.033637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114657
      },
      {
        "date": "2023-12-29",
        "close": 25.67,
        "direction_boundary": 24.700001,
        "core_momentum": 0.039271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113745
      },
      {
        "date": "2024-01-05",
        "close": 25.65,
        "direction_boundary": 24.975,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11371
      },
      {
        "date": "2024-01-12",
        "close": 25.735001,
        "direction_boundary": 25.115,
        "core_momentum": 0.024686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112986
      },
      {
        "date": "2024-01-19",
        "close": 25.584999,
        "direction_boundary": 24.559999,
        "core_momentum": 0.041735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10935
      },
      {
        "date": "2024-01-26",
        "close": 25.780001,
        "direction_boundary": 24.84,
        "core_momentum": 0.037842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109549
      },
      {
        "date": "2024-02-02",
        "close": 25.92,
        "direction_boundary": 25.16,
        "core_momentum": 0.030207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108529
      },
      {
        "date": "2024-02-09",
        "close": 25.735001,
        "direction_boundary": 24.709999,
        "core_momentum": 0.041481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108856
      },
      {
        "date": "2024-02-16",
        "close": 26.055,
        "direction_boundary": 24.725,
        "core_momentum": 0.053792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106153
      },
      {
        "date": "2024-02-23",
        "close": 26.485001,
        "direction_boundary": 24.219999,
        "core_momentum": 0.093518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107979
      },
      {
        "date": "2024-03-01",
        "close": 26.219999,
        "direction_boundary": 24.299999,
        "core_momentum": 0.079012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109339
      },
      {
        "date": "2024-03-08",
        "close": 26.65,
        "direction_boundary": 23.799999,
        "core_momentum": 0.119748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108757
      },
      {
        "date": "2024-03-15",
        "close": 26.535,
        "direction_boundary": 23.715,
        "core_momentum": 0.118912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109055
      },
      {
        "date": "2024-03-22",
        "close": 26.844999,
        "direction_boundary": 23.709999,
        "core_momentum": 0.132223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105973
      },
      {
        "date": "2024-03-29",
        "close": 27.190001,
        "direction_boundary": 24.575001,
        "core_momentum": 0.106409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100454
      },
      {
        "date": "2024-04-05",
        "close": 26.68,
        "direction_boundary": 24.655001,
        "core_momentum": 0.082133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099959
      },
      {
        "date": "2024-04-12",
        "close": 26.139999,
        "direction_boundary": 24.754999,
        "core_momentum": 0.055948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105596
      },
      {
        "date": "2024-04-19",
        "close": 26.07,
        "direction_boundary": 24.84,
        "core_momentum": 0.049517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103959
      },
      {
        "date": "2024-04-26",
        "close": 26.32,
        "direction_boundary": 24.905001,
        "core_momentum": 0.056816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100682
      },
      {
        "date": "2024-05-03",
        "close": 26.389999,
        "direction_boundary": 24.785,
        "core_momentum": 0.064757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080494
      },
      {
        "date": "2024-05-10",
        "close": 27.035,
        "direction_boundary": 24.68,
        "core_momentum": 0.095421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082081
      },
      {
        "date": "2024-05-17",
        "close": 27.184999,
        "direction_boundary": 24.575001,
        "core_momentum": 0.106205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077909
      },
      {
        "date": "2024-05-24",
        "close": 26.815001,
        "direction_boundary": 23.98,
        "core_momentum": 0.118224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080891
      },
      {
        "date": "2024-05-31",
        "close": 26.535,
        "direction_boundary": 24.325001,
        "core_momentum": 0.090853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082125
      },
      {
        "date": "2024-06-07",
        "close": 26.860001,
        "direction_boundary": 24.465,
        "core_momentum": 0.097895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082776
      },
      {
        "date": "2024-06-14",
        "close": 26.495001,
        "direction_boundary": 25.01,
        "core_momentum": 0.059376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082793
      },
      {
        "date": "2024-06-21",
        "close": 26.855,
        "direction_boundary": 24.58,
        "core_momentum": 0.092555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084113
      },
      {
        "date": "2024-06-28",
        "close": 26.690001,
        "direction_boundary": 24.895,
        "core_momentum": 0.072103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084591
      },
      {
        "date": "2024-07-05",
        "close": 26.43,
        "direction_boundary": 24.855,
        "core_momentum": 0.063368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085988
      },
      {
        "date": "2024-07-12",
        "close": 27.209999,
        "direction_boundary": 25.115,
        "core_momentum": 0.083416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094308
      },
      {
        "date": "2024-07-19",
        "close": 27.440001,
        "direction_boundary": 25.66,
        "core_momentum": 0.069369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093965
      },
      {
        "date": "2024-07-26",
        "close": 27.785,
        "direction_boundary": 25.514999,
        "core_momentum": 0.088967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094719
      },
      {
        "date": "2024-08-02",
        "close": 27.91,
        "direction_boundary": 25.24,
        "core_momentum": 0.105784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094678
      },
      {
        "date": "2024-08-09",
        "close": 27.934999,
        "direction_boundary": 25.125,
        "core_momentum": 0.111841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093628
      },
      {
        "date": "2024-08-16",
        "close": 28.325001,
        "direction_boundary": 24.66,
        "core_momentum": 0.148621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093947
      },
      {
        "date": "2024-08-23",
        "close": 28.83,
        "direction_boundary": 24.73,
        "core_momentum": 0.165791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094328
      },
      {
        "date": "2024-08-30",
        "close": 29.030001,
        "direction_boundary": 24.85,
        "core_momentum": 0.168209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092453
      },
      {
        "date": "2024-09-06",
        "close": 29.02,
        "direction_boundary": 24.525,
        "core_momentum": 0.183282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090871
      },
      {
        "date": "2024-09-13",
        "close": 29.41,
        "direction_boundary": 24.709999,
        "core_momentum": 0.190206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091219
      },
      {
        "date": "2024-09-20",
        "close": 29.27,
        "direction_boundary": 24.299999,
        "core_momentum": 0.204527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091298
      },
      {
        "date": "2024-09-27",
        "close": 29.620001,
        "direction_boundary": 23.799999,
        "core_momentum": 0.244538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091123
      },
      {
        "date": "2024-10-04",
        "close": 29.23,
        "direction_boundary": 23.33,
        "core_momentum": 0.252893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088659
      },
      {
        "date": "2024-10-11",
        "close": 29.415001,
        "direction_boundary": 23.594999,
        "core_momentum": 0.246663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081688
      },
      {
        "date": "2024-10-18",
        "close": 29.924999,
        "direction_boundary": 23.344999,
        "core_momentum": 0.281859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082815
      },
      {
        "date": "2024-10-25",
        "close": 29.424999,
        "direction_boundary": 23.014999,
        "core_momentum": 0.278514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088036
      },
      {
        "date": "2024-11-01",
        "close": 29.115,
        "direction_boundary": 24.125,
        "core_momentum": 0.206839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090412
      },
      {
        "date": "2024-11-08",
        "close": 29.870001,
        "direction_boundary": 23.83,
        "core_momentum": 0.253462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091087
      },
      {
        "date": "2024-11-15",
        "close": 29.555,
        "direction_boundary": 24.379999,
        "core_momentum": 0.212264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093209
      },
      {
        "date": "2024-11-22",
        "close": 30.23,
        "direction_boundary": 24.67,
        "core_momentum": 0.225375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093618
      },
      {
        "date": "2024-11-29",
        "close": 30.665001,
        "direction_boundary": 24.955,
        "core_momentum": 0.228812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091913
      },
      {
        "date": "2024-12-06",
        "close": 30.004999,
        "direction_boundary": 24.870001,
        "core_momentum": 0.206474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098818
      },
      {
        "date": "2024-12-13",
        "close": 29.575001,
        "direction_boundary": 25.33,
        "core_momentum": 0.167588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099096
      },
      {
        "date": "2024-12-20",
        "close": 28.764999,
        "direction_boundary": 25.504999,
        "core_momentum": 0.127818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107542
      },
      {
        "date": "2024-12-27",
        "close": 28.855,
        "direction_boundary": 25.67,
        "core_momentum": 0.124075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10679
      },
      {
        "date": "2025-01-03",
        "close": 28.629999,
        "direction_boundary": 25.65,
        "core_momentum": 0.116179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106354
      },
      {
        "date": "2025-01-10",
        "close": 28.040001,
        "direction_boundary": 25.735001,
        "core_momentum": 0.089567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104445
      },
      {
        "date": "2025-01-17",
        "close": 29.01,
        "direction_boundary": 25.584999,
        "core_momentum": 0.133868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113629
      },
      {
        "date": "2025-01-24",
        "close": 29.025,
        "direction_boundary": 25.780001,
        "core_momentum": 0.125873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112656
      },
      {
        "date": "2025-01-31",
        "close": 29.48,
        "direction_boundary": 25.92,
        "core_momentum": 0.137346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114242
      },
      {
        "date": "2025-02-07",
        "close": 29.459999,
        "direction_boundary": 25.735001,
        "core_momentum": 0.144744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114296
      },
      {
        "date": "2025-02-14",
        "close": 29.75,
        "direction_boundary": 26.055,
        "core_momentum": 0.141815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113592
      },
      {
        "date": "2025-02-21",
        "close": 29.955,
        "direction_boundary": 26.485001,
        "core_momentum": 0.131018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111559
      },
      {
        "date": "2025-02-28",
        "close": 30.245001,
        "direction_boundary": 26.219999,
        "core_momentum": 0.153509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111888
      },
      {
        "date": "2025-03-07",
        "close": 30.215,
        "direction_boundary": 26.65,
        "core_momentum": 0.133771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111914
      },
      {
        "date": "2025-03-14",
        "close": 29.68,
        "direction_boundary": 26.535,
        "core_momentum": 0.118523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11369
      },
      {
        "date": "2025-03-21",
        "close": 29.860001,
        "direction_boundary": 26.844999,
        "core_momentum": 0.112311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113705
      },
      {
        "date": "2025-03-28",
        "close": 30.24,
        "direction_boundary": 27.190001,
        "core_momentum": 0.112174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113858
      },
      {
        "date": "2025-04-04",
        "close": 29.41,
        "direction_boundary": 26.68,
        "core_momentum": 0.102324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119128
      },
      {
        "date": "2025-04-11",
        "close": 28.764999,
        "direction_boundary": 26.139999,
        "core_momentum": 0.100421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122719
      },
      {
        "date": "2025-04-18",
        "close": 29.535,
        "direction_boundary": 26.07,
        "core_momentum": 0.132911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126055
      },
      {
        "date": "2025-04-25",
        "close": 29.305,
        "direction_boundary": 26.32,
        "core_momentum": 0.113412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124323
      },
      {
        "date": "2025-05-02",
        "close": 29.834999,
        "direction_boundary": 26.389999,
        "core_momentum": 0.130542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125816
      },
      {
        "date": "2025-05-09",
        "close": 29.809999,
        "direction_boundary": 27.035,
        "core_momentum": 0.102645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120689
      },
      {
        "date": "2025-05-16",
        "close": 30.1,
        "direction_boundary": 27.184999,
        "core_momentum": 0.107228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120429
      },
      {
        "date": "2025-05-23",
        "close": 29.68,
        "direction_boundary": 26.815001,
        "core_momentum": 0.106843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117805
      },
      {
        "date": "2025-05-30",
        "close": 30.075001,
        "direction_boundary": 26.535,
        "core_momentum": 0.133409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117542
      },
      {
        "date": "2025-06-06",
        "close": 29.985001,
        "direction_boundary": 26.860001,
        "core_momentum": 0.116344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11365
      },
      {
        "date": "2025-06-13",
        "close": 30.014999,
        "direction_boundary": 26.495001,
        "core_momentum": 0.132855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111736
      },
      {
        "date": "2025-06-20",
        "close": 29.745001,
        "direction_boundary": 26.855,
        "core_momentum": 0.107615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105053
      },
      {
        "date": "2025-06-27",
        "close": 29.870001,
        "direction_boundary": 26.690001,
        "core_momentum": 0.119146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105101
      },
      {
        "date": "2025-07-04",
        "close": 30.084999,
        "direction_boundary": 26.43,
        "core_momentum": 0.13829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104544
      },
      {
        "date": "2025-07-11",
        "close": 29.805,
        "direction_boundary": 27.209999,
        "core_momentum": 0.095369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100695
      },
      {
        "date": "2025-07-18",
        "close": 29.98,
        "direction_boundary": 27.440001,
        "core_momentum": 0.092566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089991
      },
      {
        "date": "2025-07-25",
        "close": 30.25,
        "direction_boundary": 27.785,
        "core_momentum": 0.088717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090611
      },
      {
        "date": "2025-08-01",
        "close": 29.629999,
        "direction_boundary": 27.91,
        "core_momentum": 0.061627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093347
      },
      {
        "date": "2025-08-08",
        "close": 30.084999,
        "direction_boundary": 27.934999,
        "core_momentum": 0.076964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095631
      },
      {
        "date": "2025-08-15",
        "close": 30.15,
        "direction_boundary": 28.325001,
        "core_momentum": 0.064431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094778
      },
      {
        "date": "2025-08-22",
        "close": 30.635,
        "direction_boundary": 28.83,
        "core_momentum": 0.062608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096814
      },
      {
        "date": "2025-08-29",
        "close": 30.16,
        "direction_boundary": 29.030001,
        "core_momentum": 0.038925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098558
      },
      {
        "date": "2025-09-05",
        "close": 30.125,
        "direction_boundary": 29.02,
        "core_momentum": 0.038077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098562
      },
      {
        "date": "2025-09-12",
        "close": 30.094999,
        "direction_boundary": 29.41,
        "core_momentum": 0.023291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095205
      },
      {
        "date": "2025-09-19",
        "close": 29.67,
        "direction_boundary": 29.27,
        "core_momentum": 0.013666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09699
      },
      {
        "date": "2025-09-26",
        "close": 29.825001,
        "direction_boundary": 29.620001,
        "core_momentum": 0.006921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095551
      },
      {
        "date": "2025-10-03",
        "close": 30.235001,
        "direction_boundary": 29.23,
        "core_momentum": 0.034383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088935
      },
      {
        "date": "2025-10-10",
        "close": 30.014999,
        "direction_boundary": 29.415001,
        "core_momentum": 0.020398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083381
      },
      {
        "date": "2025-10-17",
        "close": 29.834999,
        "direction_boundary": 29.924999,
        "core_momentum": -0.003008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075897
      },
      {
        "date": "2025-10-24",
        "close": 29.975,
        "direction_boundary": 29.424999,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07517
      },
      {
        "date": "2025-10-31",
        "close": 29.145,
        "direction_boundary": 29.115,
        "core_momentum": 0.00103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081131
      },
      {
        "date": "2025-11-07",
        "close": 29.360001,
        "direction_boundary": 29.870001,
        "core_momentum": -0.017074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081934
      },
      {
        "date": "2025-11-14",
        "close": 29.655001,
        "direction_boundary": 29.555,
        "core_momentum": 0.003384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082014
      },
      {
        "date": "2025-11-21",
        "close": 29.68,
        "direction_boundary": 30.23,
        "core_momentum": -0.018194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079686
      },
      {
        "date": "2025-11-28",
        "close": 30.08,
        "direction_boundary": 30.665001,
        "core_momentum": -0.019077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079742
      },
      {
        "date": "2025-12-05",
        "close": 29.48,
        "direction_boundary": 30.004999,
        "core_momentum": -0.017497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084442
      },
      {
        "date": "2025-12-12",
        "close": 29.620001,
        "direction_boundary": 29.575001,
        "core_momentum": 0.001522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084747
      },
      {
        "date": "2025-12-19",
        "close": 29.66,
        "direction_boundary": 28.764999,
        "core_momentum": 0.031114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083877
      },
      {
        "date": "2025-12-26",
        "close": 29.639999,
        "direction_boundary": 28.855,
        "core_momentum": 0.027205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083648
      },
      {
        "date": "2026-01-02",
        "close": 29.504999,
        "direction_boundary": 28.629999,
        "core_momentum": 0.030562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083134
      },
      {
        "date": "2026-01-09",
        "close": 29.780001,
        "direction_boundary": 28.040001,
        "core_momentum": 0.062054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083293
      },
      {
        "date": "2026-01-16",
        "close": 30.23,
        "direction_boundary": 29.01,
        "core_momentum": 0.042054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08552
      },
      {
        "date": "2026-01-23",
        "close": 30.049999,
        "direction_boundary": 29.025,
        "core_momentum": 0.035314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085007
      },
      {
        "date": "2026-01-30",
        "close": 30.110001,
        "direction_boundary": 29.48,
        "core_momentum": 0.02137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07975
      },
      {
        "date": "2026-02-06",
        "close": 30.950001,
        "direction_boundary": 29.459999,
        "core_momentum": 0.050577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085836
      },
      {
        "date": "2026-02-13",
        "close": 31.42,
        "direction_boundary": 29.75,
        "core_momentum": 0.056134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087998
      },
      {
        "date": "2026-02-20",
        "close": 31.219999,
        "direction_boundary": 29.955,
        "core_momentum": 0.04223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086135
      },
      {
        "date": "2026-02-27",
        "close": 31.93,
        "direction_boundary": 30.245001,
        "core_momentum": 0.055712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087861
      },
      {
        "date": "2026-03-06",
        "close": 31.355,
        "direction_boundary": 30.215,
        "core_momentum": 0.03773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092219
      },
      {
        "date": "2026-03-13",
        "close": 30.719999,
        "direction_boundary": 29.68,
        "core_momentum": 0.03504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09711
      },
      {
        "date": "2026-03-20",
        "close": 29.870001,
        "direction_boundary": 29.860001,
        "core_momentum": 0.000335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103099
      },
      {
        "date": "2026-03-27",
        "close": 29.885,
        "direction_boundary": 30.24,
        "core_momentum": -0.011739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102853
      },
      {
        "date": "2026-04-03",
        "close": 30.24,
        "direction_boundary": 29.41,
        "core_momentum": 0.028222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102397
      },
      {
        "date": "2026-04-10",
        "close": 30.395,
        "direction_boundary": 28.764999,
        "core_momentum": 0.056666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102071
      },
      {
        "date": "2026-04-17",
        "close": 30.389999,
        "direction_boundary": 29.535,
        "core_momentum": 0.028949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101648
      },
      {
        "date": "2026-04-24",
        "close": 30.035,
        "direction_boundary": 29.305,
        "core_momentum": 0.02491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10291
      },
      {
        "date": "2026-05-01",
        "close": 30.129999,
        "direction_boundary": 29.834999,
        "core_momentum": 0.009888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094598
      },
      {
        "date": "2026-05-08",
        "close": 29.735001,
        "direction_boundary": 29.809999,
        "core_momentum": -0.002516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096237
      },
      {
        "date": "2026-05-15",
        "close": 29.49,
        "direction_boundary": 30.1,
        "core_momentum": -0.020266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095961
      },
      {
        "date": "2026-05-22",
        "close": 30.065001,
        "direction_boundary": 29.68,
        "core_momentum": 0.012972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099712
      },
      {
        "date": "2026-05-29",
        "close": 29.625,
        "direction_boundary": 30.075001,
        "core_momentum": -0.014963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100069
      },
      {
        "date": "2026-06-05",
        "close": 29.915001,
        "direction_boundary": 29.985001,
        "core_momentum": -0.002335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096917
      },
      {
        "date": "2026-06-12",
        "close": 30.309999,
        "direction_boundary": 30.014999,
        "core_momentum": 0.009828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098326
      },
      {
        "date": "2026-06-19",
        "close": 29.57,
        "direction_boundary": 29.745001,
        "core_momentum": -0.005883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104529
      },
      {
        "date": "2026-06-26",
        "close": 30.67,
        "direction_boundary": 29.870001,
        "core_momentum": 0.026783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116208
      },
      {
        "date": "2026-07-03",
        "close": 31.08,
        "direction_boundary": 30.084999,
        "core_momentum": 0.033073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117035
      },
      {
        "date": "2026-07-10",
        "close": 30.84,
        "direction_boundary": 29.805,
        "core_momentum": 0.034726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117299
      },
      {
        "date": "2026-07-17",
        "close": 31.235001,
        "direction_boundary": 29.98,
        "core_momentum": 0.041861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116812
      },
      {
        "date": "2026-07-24",
        "close": 31.25,
        "direction_boundary": 30.25,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116355
      },
      {
        "date": "2026-07-31",
        "close": 31.155001,
        "direction_boundary": 29.629999,
        "core_momentum": 0.051468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116522
      },
      {
        "date": "2026-08-07",
        "close": 31.305,
        "direction_boundary": 30.084999,
        "core_momentum": 0.040552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110403
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.66,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 24.73,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 24.85,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 24.525,
        "volume": 20
      },
      {
        "date": "2023-09-15",
        "close": 24.709999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 24.299999,
        "volume": 1706
      },
      {
        "date": "2023-09-29",
        "close": 23.799999,
        "volume": 21
      },
      {
        "date": "2023-10-06",
        "close": 23.33,
        "volume": 2
      },
      {
        "date": "2023-10-13",
        "close": 23.594999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 23.344999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 23.014999,
        "volume": 1300
      },
      {
        "date": "2023-11-03",
        "close": 24.125,
        "volume": 2505
      },
      {
        "date": "2023-11-10",
        "close": 23.83,
        "volume": 21
      },
      {
        "date": "2023-11-17",
        "close": 24.379999,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 24.67,
        "volume": 1284
      },
      {
        "date": "2023-12-01",
        "close": 24.955,
        "volume": 3780
      },
      {
        "date": "2023-12-08",
        "close": 24.870001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 25.33,
        "volume": 1260
      },
      {
        "date": "2023-12-22",
        "close": 25.504999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 25.67,
        "volume": 52
      },
      {
        "date": "2024-01-05",
        "close": 25.65,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 25.735001,
        "volume": 19
      },
      {
        "date": "2024-01-19",
        "close": 25.584999,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 25.780001,
        "volume": 661
      },
      {
        "date": "2024-02-02",
        "close": 25.92,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 25.735001,
        "volume": 1607
      },
      {
        "date": "2024-02-16",
        "close": 26.055,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 26.485001,
        "volume": 204
      },
      {
        "date": "2024-03-01",
        "close": 26.219999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 26.65,
        "volume": 29160
      },
      {
        "date": "2024-03-15",
        "close": 26.535,
        "volume": 320
      },
      {
        "date": "2024-03-22",
        "close": 26.844999,
        "volume": 564
      },
      {
        "date": "2024-03-29",
        "close": 27.190001,
        "volume": 225
      },
      {
        "date": "2024-04-05",
        "close": 26.68,
        "volume": 21
      },
      {
        "date": "2024-04-12",
        "close": 26.139999,
        "volume": 2570
      },
      {
        "date": "2024-04-19",
        "close": 26.07,
        "volume": 74
      },
      {
        "date": "2024-04-26",
        "close": 26.32,
        "volume": 7232
      },
      {
        "date": "2024-05-03",
        "close": 26.389999,
        "volume": 311
      },
      {
        "date": "2024-05-10",
        "close": 27.035,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 27.184999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 26.815001,
        "volume": 20
      },
      {
        "date": "2024-05-31",
        "close": 26.535,
        "volume": 3355
      },
      {
        "date": "2024-06-07",
        "close": 26.860001,
        "volume": 297
      },
      {
        "date": "2024-06-14",
        "close": 26.495001,
        "volume": 1201
      },
      {
        "date": "2024-06-21",
        "close": 26.855,
        "volume": 561
      },
      {
        "date": "2024-06-28",
        "close": 26.690001,
        "volume": 2
      },
      {
        "date": "2024-07-05",
        "close": 26.43,
        "volume": 2180
      },
      {
        "date": "2024-07-12",
        "close": 27.209999,
        "volume": 3577
      },
      {
        "date": "2024-07-19",
        "close": 27.440001,
        "volume": 1931
      },
      {
        "date": "2024-07-26",
        "close": 27.785,
        "volume": 753
      },
      {
        "date": "2024-08-02",
        "close": 27.91,
        "volume": 6129
      },
      {
        "date": "2024-08-09",
        "close": 27.934999,
        "volume": 4464
      },
      {
        "date": "2024-08-16",
        "close": 28.325001,
        "volume": 2380
      },
      {
        "date": "2024-08-23",
        "close": 28.83,
        "volume": 902
      },
      {
        "date": "2024-08-30",
        "close": 29.030001,
        "volume": 463
      },
      {
        "date": "2024-09-06",
        "close": 29.02,
        "volume": 1944
      },
      {
        "date": "2024-09-13",
        "close": 29.41,
        "volume": 268
      },
      {
        "date": "2024-09-20",
        "close": 29.27,
        "volume": 1224
      },
      {
        "date": "2024-09-27",
        "close": 29.620001,
        "volume": 7292
      },
      {
        "date": "2024-10-04",
        "close": 29.23,
        "volume": 2
      },
      {
        "date": "2024-10-11",
        "close": 29.415001,
        "volume": 7
      },
      {
        "date": "2024-10-18",
        "close": 29.924999,
        "volume": 74
      },
      {
        "date": "2024-10-25",
        "close": 29.424999,
        "volume": 1408
      },
      {
        "date": "2024-11-01",
        "close": 29.115,
        "volume": 959
      },
      {
        "date": "2024-11-08",
        "close": 29.870001,
        "volume": 25
      },
      {
        "date": "2024-11-15",
        "close": 29.555,
        "volume": 3
      },
      {
        "date": "2024-11-22",
        "close": 30.23,
        "volume": 380
      },
      {
        "date": "2024-11-29",
        "close": 30.665001,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 30.004999,
        "volume": 11
      },
      {
        "date": "2024-12-13",
        "close": 29.575001,
        "volume": 2010
      },
      {
        "date": "2024-12-20",
        "close": 28.764999,
        "volume": 2934
      },
      {
        "date": "2024-12-27",
        "close": 28.855,
        "volume": 907
      },
      {
        "date": "2025-01-03",
        "close": 28.629999,
        "volume": 2165
      },
      {
        "date": "2025-01-10",
        "close": 28.040001,
        "volume": 1385
      },
      {
        "date": "2025-01-17",
        "close": 29.01,
        "volume": 2550
      },
      {
        "date": "2025-01-24",
        "close": 29.025,
        "volume": 4987
      },
      {
        "date": "2025-01-31",
        "close": 29.48,
        "volume": 7802
      },
      {
        "date": "2025-02-07",
        "close": 29.459999,
        "volume": 4730
      },
      {
        "date": "2025-02-14",
        "close": 29.75,
        "volume": 2800
      },
      {
        "date": "2025-02-21",
        "close": 29.955,
        "volume": 4253
      },
      {
        "date": "2025-02-28",
        "close": 30.245001,
        "volume": 9128
      },
      {
        "date": "2025-03-07",
        "close": 30.215,
        "volume": 14888
      },
      {
        "date": "2025-03-14",
        "close": 29.68,
        "volume": 6384
      },
      {
        "date": "2025-03-21",
        "close": 29.860001,
        "volume": 1260
      },
      {
        "date": "2025-03-28",
        "close": 30.24,
        "volume": 2468
      },
      {
        "date": "2025-04-04",
        "close": 29.41,
        "volume": 14810
      },
      {
        "date": "2025-04-11",
        "close": 28.764999,
        "volume": 17023
      },
      {
        "date": "2025-04-18",
        "close": 29.535,
        "volume": 15211
      },
      {
        "date": "2025-04-25",
        "close": 29.305,
        "volume": 2201
      },
      {
        "date": "2025-05-02",
        "close": 29.834999,
        "volume": 3385
      },
      {
        "date": "2025-05-09",
        "close": 29.809999,
        "volume": 1605
      },
      {
        "date": "2025-05-16",
        "close": 30.1,
        "volume": 4117
      },
      {
        "date": "2025-05-23",
        "close": 29.68,
        "volume": 1648
      },
      {
        "date": "2025-05-30",
        "close": 30.075001,
        "volume": 1654
      },
      {
        "date": "2025-06-06",
        "close": 29.985001,
        "volume": 8317
      },
      {
        "date": "2025-06-13",
        "close": 30.014999,
        "volume": 2808
      },
      {
        "date": "2025-06-20",
        "close": 29.745001,
        "volume": 334
      },
      {
        "date": "2025-06-27",
        "close": 29.870001,
        "volume": 5793
      },
      {
        "date": "2025-07-04",
        "close": 30.084999,
        "volume": 2018
      },
      {
        "date": "2025-07-11",
        "close": 29.805,
        "volume": 12
      },
      {
        "date": "2025-07-18",
        "close": 29.98,
        "volume": 49
      },
      {
        "date": "2025-07-25",
        "close": 30.25,
        "volume": 549
      },
      {
        "date": "2025-08-01",
        "close": 29.629999,
        "volume": 2724
      },
      {
        "date": "2025-08-08",
        "close": 30.084999,
        "volume": 314
      },
      {
        "date": "2025-08-15",
        "close": 30.15,
        "volume": 145
      },
      {
        "date": "2025-08-22",
        "close": 30.635,
        "volume": 397
      },
      {
        "date": "2025-08-29",
        "close": 30.16,
        "volume": 22
      },
      {
        "date": "2025-09-05",
        "close": 30.125,
        "volume": 363
      },
      {
        "date": "2025-09-12",
        "close": 30.094999,
        "volume": 704
      },
      {
        "date": "2025-09-19",
        "close": 29.67,
        "volume": 401
      },
      {
        "date": "2025-09-26",
        "close": 29.825001,
        "volume": 2645
      },
      {
        "date": "2025-10-03",
        "close": 30.235001,
        "volume": 17
      },
      {
        "date": "2025-10-10",
        "close": 30.014999,
        "volume": 398
      },
      {
        "date": "2025-10-17",
        "close": 29.834999,
        "volume": 646
      },
      {
        "date": "2025-10-24",
        "close": 29.975,
        "volume": 12
      },
      {
        "date": "2025-10-31",
        "close": 29.145,
        "volume": 1299
      },
      {
        "date": "2025-11-07",
        "close": 29.360001,
        "volume": 5213
      },
      {
        "date": "2025-11-14",
        "close": 29.655001,
        "volume": 1670
      },
      {
        "date": "2025-11-21",
        "close": 29.68,
        "volume": 1726
      },
      {
        "date": "2025-11-28",
        "close": 30.08,
        "volume": 1939
      },
      {
        "date": "2025-12-05",
        "close": 29.48,
        "volume": 15
      },
      {
        "date": "2025-12-12",
        "close": 29.620001,
        "volume": 23
      },
      {
        "date": "2025-12-19",
        "close": 29.66,
        "volume": 332
      },
      {
        "date": "2025-12-26",
        "close": 29.639999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 29.504999,
        "volume": 899
      },
      {
        "date": "2026-01-09",
        "close": 29.780001,
        "volume": 171
      },
      {
        "date": "2026-01-16",
        "close": 30.23,
        "volume": 945
      },
      {
        "date": "2026-01-23",
        "close": 30.049999,
        "volume": 1458
      },
      {
        "date": "2026-01-30",
        "close": 30.110001,
        "volume": 1446
      },
      {
        "date": "2026-02-06",
        "close": 30.950001,
        "volume": 2249
      },
      {
        "date": "2026-02-13",
        "close": 31.42,
        "volume": 330
      },
      {
        "date": "2026-02-20",
        "close": 31.219999,
        "volume": 600
      },
      {
        "date": "2026-02-27",
        "close": 31.93,
        "volume": 2
      },
      {
        "date": "2026-03-06",
        "close": 31.355,
        "volume": 648
      },
      {
        "date": "2026-03-13",
        "close": 30.719999,
        "volume": 459
      },
      {
        "date": "2026-03-20",
        "close": 29.870001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 29.885,
        "volume": 1276
      },
      {
        "date": "2026-04-03",
        "close": 30.24,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 30.395,
        "volume": 1288
      },
      {
        "date": "2026-04-17",
        "close": 30.389999,
        "volume": 579
      },
      {
        "date": "2026-04-24",
        "close": 30.035,
        "volume": 1276
      },
      {
        "date": "2026-05-01",
        "close": 30.129999,
        "volume": 1737
      },
      {
        "date": "2026-05-08",
        "close": 29.735001,
        "volume": 3595
      },
      {
        "date": "2026-05-15",
        "close": 29.49,
        "volume": 2474
      },
      {
        "date": "2026-05-22",
        "close": 30.065001,
        "volume": 1504
      },
      {
        "date": "2026-05-29",
        "close": 29.625,
        "volume": 132
      },
      {
        "date": "2026-06-05",
        "close": 29.915001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 30.309999,
        "volume": 9927
      },
      {
        "date": "2026-06-19",
        "close": 29.57,
        "volume": 347
      },
      {
        "date": "2026-06-26",
        "close": 30.67,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 31.08,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 30.84,
        "volume": 2901
      },
      {
        "date": "2026-07-17",
        "close": 31.235001,
        "volume": 21336
      },
      {
        "date": "2026-07-24",
        "close": 31.25,
        "volume": 2648
      },
      {
        "date": "2026-07-31",
        "close": 31.155001,
        "volume": 5129
      },
      {
        "date": "2026-08-07",
        "close": 31.305,
        "volume": 3243
      }
    ],
    "sharemaestro_context": {
      "trend": 30.505833,
      "fair_value": 28.516346,
      "market_activity": 46.406359,
      "market_dynamics": 0.933054,
      "relative_strength": -4.267592
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.003866,
        "directional_follow_through": 0.5814,
        "regime_survival": 0.907,
        "conditional_difference": -0.001805,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.003943,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.00764,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.028752,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004473,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.059376,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.021647,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.006739
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.00844
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.003638
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.008239
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.009789
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.020704
      }
    ]
  }
}